NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPHROCARE_ST
- Forcast & Targets NEPHROCARE_ST
- NEPHROCARE_ST Experts view
- Tomorrow's Movement NEPHROCARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPHROCARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephroCare
Strong intraday Stock price targets for NephroCare are 66.03 and 69.08
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 68.566666666667 |
| Intraday Target 4 | 69.58 |
| Intraday Target 5 | 71.62 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.55 (-1.53%) | 69.00 | 67.55 - 70.60 | 0.5698 times | Thu 02 July 2026 | 68.60 (0.96%) | 70.60 | 68.00 - 70.60 | 0.5698 times | Wed 01 July 2026 | 67.95 (3.5%) | 67.00 | 65.05 - 67.95 | 0.4843 times | Tue 30 June 2026 | 65.65 (2.02%) | 64.00 | 62.15 - 67.25 | 1.0256 times | Mon 29 June 2026 | 64.35 (-4.45%) | 70.30 | 64.05 - 70.30 | 0.9402 times | Thu 25 June 2026 | 67.35 (0%) | 68.00 | 67.35 - 68.00 | 0.057 times | Wed 24 June 2026 | 67.35 (-0.88%) | 67.50 | 67.00 - 68.95 | 0.7692 times | Tue 23 June 2026 | 67.95 (-0.07%) | 67.70 | 67.00 - 69.05 | 3.7322 times | Mon 22 June 2026 | 68.00 (0.22%) | 67.55 | 67.00 - 69.00 | 0.9687 times | Fri 19 June 2026 | 67.85 (-1.67%) | 69.00 | 67.55 - 69.00 | 0.8832 times | Thu 18 June 2026 | 69.00 (0.22%) | 72.00 | 67.00 - 72.00 | 0.8262 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 60.63 and 69.08
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.55 (0.3%) | 70.30 | 62.15 - 70.60 | 1.0056 times | Thu 25 June 2026 | 67.35 (-0.74%) | 67.55 | 67.00 - 69.05 | 1.5483 times | Fri 19 June 2026 | 67.85 (-2.51%) | 69.60 | 67.00 - 72.00 | 1.2211 times | Fri 12 June 2026 | 69.60 (-5.82%) | 71.00 | 66.30 - 77.00 | 0.7741 times | Fri 05 June 2026 | 73.90 (-3.08%) | 72.45 | 65.45 - 74.90 | 1.3168 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 1.0774 times | Fri 09 January 2026 | 108.00 (-3.83%) | 112.25 | 105.50 - 115.50 | 0.8619 times | Fri 02 January 2026 | 112.30 (-1.92%) | 118.45 | 107.50 - 118.45 | 0.822 times | Fri 26 December 2025 | 114.50 (-3.38%) | 118.00 | 113.90 - 118.00 | 0.4629 times | Fri 19 December 2025 | 118.50 (2.11%) | 116.55 | 116.55 - 123.50 | 0.9098 times | Fri 12 December 2025 | 116.05 (-8.04%) | 123.80 | 115.20 - 123.80 | 0.7263 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 66.3 and 71.85
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.55 (2.89%) | 67.00 | 65.05 - 70.60 | 0.1264 times | Tue 30 June 2026 | 65.65 (-13.9%) | 72.45 | 62.15 - 77.00 | 1.5037 times | Fri 29 May 2026 | 76.25 (-29.4%) | 81.10 | 76.25 - 83.55 | 0.2994 times | Fri 09 January 2026 | 108.00 (-2.26%) | 111.00 | 105.50 - 115.50 | 0.3305 times | Wed 31 December 2025 | 110.50 (-19.08%) | 133.85 | 107.50 - 133.85 | 0.8228 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 2.8964 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 1.6101 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 1.8186 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0821 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.5101 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 1.5014 times |
Yearly price and charts NephroCare
Strong yearly Stock price targets for NephroCare NEPHROCARE_ST are 38.18 and 91.53
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 81.733333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 135.08 |
Yearly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.55 (-38.87%) | 111.00 | 62.15 - 115.50 | 0.2446 times | Wed 31 December 2025 | 110.50 (-39.95%) | 189.75 | 107.50 - 203.00 | 0.8377 times | Tue 31 December 2024 | 184.00 (0%) | 171.00 | 171.00 - 278.30 | 1.9177 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NephroCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephroCare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephroCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and NephroCare NEPHROCARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 67.54 |
| 20 day DMA | 68.96 |
| 35 day DMA | 78.8 |
| 50 day DMA | 90.14 |
| 100 day DMA | 114.2 |
| 150 day DMA | 137.47 |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.44 | 66.86 |
| 12 day EMA | 68.25 | 68.38 | 68.34 |
| 20 day EMA | 71.35 | 71.75 | 72.08 |
| 35 day EMA | 80.77 | 81.55 | 82.31 |
| 50 day EMA | 90.74 | 91.69 | 92.63 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.78 | 66.53 |
| 12 day SMA | 67.54 | 67.58 | 67.61 |
| 20 day SMA | 68.96 | 69.15 | 69.3 |
| 35 day SMA | 78.8 | 80.03 | 81.24 |
| 50 day SMA | 90.14 | 91.21 | 92.31 |
| 100 day SMA | 114.2 | 114.95 | 115.69 |
| 150 day SMA | 137.47 | 138.47 | 139.43 |
| 200 day SMA |


