Munafa Stock Market Course + Intraday & FNO calls 
NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPHROCARE_ST
- Forcast & Targets NEPHROCARE_ST
- NEPHROCARE_ST Experts view
- Tomorrow's Movement NEPHROCARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPHROCARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephroCare
Strong intraday Stock price targets for NephroCare are 123.65 and 123.75
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 123.73333333333 |
| Intraday Target 4 | 123.77 |
| Intraday Target 5 | 123.83 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.70 (-1.98%) | 123.80 | 123.70 - 123.80 | 0.2842 times | Fri 05 December 2025 | 126.20 (-1.94%) | 127.00 | 126.20 - 127.00 | 0.2584 times | Thu 04 December 2025 | 128.70 (0.08%) | 126.05 | 126.05 - 128.70 | 0.3618 times | Wed 03 December 2025 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 0.2584 times | Tue 02 December 2025 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.40 | 0.1034 times | Mon 01 December 2025 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 0.2067 times | Fri 28 November 2025 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.3101 times | Thu 27 November 2025 | 139.30 (-2%) | 139.30 | 139.30 - 140.10 | 1.938 times | Wed 26 November 2025 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 6.2532 times | Mon 24 November 2025 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.0258 times | Fri 21 November 2025 | 148.00 (-0.6%) | 145.95 | 145.95 - 148.00 | 0.2067 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 123.65 and 123.75
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.70 (-1.98%) | 123.80 | 123.70 - 123.80 | 0.0554 times | Fri 05 December 2025 | 126.20 (-7.58%) | 133.85 | 126.05 - 133.85 | 0.2315 times | Fri 28 November 2025 | 136.55 (-7.74%) | 145.05 | 136.55 - 145.05 | 1.6608 times | Fri 21 November 2025 | 148.00 (4.23%) | 141.45 | 140.00 - 156.35 | 2.6623 times | Fri 14 November 2025 | 142.00 (10.94%) | 124.30 | 124.30 - 147.35 | 1.2431 times | Fri 07 November 2025 | 128.00 (-6.09%) | 134.80 | 125.10 - 135.00 | 1.0065 times | Fri 31 October 2025 | 136.30 (-1.94%) | 140.00 | 130.00 - 140.00 | 1.5048 times | Fri 24 October 2025 | 139.00 (-2.63%) | 142.75 | 139.00 - 145.00 | 0.156 times | Fri 17 October 2025 | 142.75 (-0.38%) | 138.60 | 131.35 - 143.00 | 0.7448 times | Fri 10 October 2025 | 143.30 (3.84%) | 135.50 | 135.50 - 145.00 | 0.7348 times | Fri 03 October 2025 | 138.00 (-1.78%) | 142.00 | 133.55 - 145.00 | 0.9612 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 118.63 and 128.78
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 127.08333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.70 (-9.41%) | 133.85 | 123.70 - 133.85 | 0.0511 times | Fri 28 November 2025 | 136.55 (0.18%) | 134.80 | 124.30 - 156.35 | 1.1697 times | Fri 31 October 2025 | 136.30 (-4.59%) | 140.10 | 130.00 - 145.00 | 0.6502 times | Tue 30 September 2025 | 142.85 (-7.87%) | 154.00 | 133.55 - 173.95 | 0.7344 times | Fri 29 August 2025 | 155.05 (-11.58%) | 163.20 | 155.05 - 163.20 | 0.0331 times | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.206 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.6064 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.223 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.7085 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 5.6176 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts NephroCare
Strong yearly Stock price targets for NephroCare NEPHROCARE_ST are 84.05 and 163.35
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 150.13333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 229.43 |
Yearly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.70 (-32.77%) | 189.75 | 123.70 - 203.00 | 0.5689 times | Tue 31 December 2024 | 184.00 (0%) | 171.00 | 171.00 - 278.30 | 1.4311 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is strongly bearish. It has broken a strong support of 127 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 122, while middle bands are at 130 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NephroCare in short term and the sell signal is strong.
NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephroCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 136.02 |
| 20 day DMA | 138.41 |
| 35 day DMA | 137.76 |
| 50 day DMA | 138.7 |
| 100 day DMA | 162.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 130.05 | 131.98 |
| 12 day EMA | 133 | 134.69 | 136.23 |
| 20 day EMA | 135.43 | 136.66 | 137.76 |
| 35 day EMA | 137.75 | 138.58 | 139.31 |
| 50 day EMA | 138.22 | 138.81 | 139.32 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 129.71 | 131.78 |
| 12 day SMA | 136.02 | 138.06 | 140.13 |
| 20 day SMA | 138.41 | 138.62 | 138.74 |
| 35 day SMA | 137.76 | 138.14 | 138.48 |
| 50 day SMA | 138.7 | 139.07 | 139.41 |
| 100 day SMA | 162.1 | 162.99 | 163.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
