ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong intraday Stock price targets for NephroCare are 104.13 and 114.48

Intraday Target 1101.83
Intraday Target 2106.42
Intraday Target 3112.18333333333
Intraday Target 4116.77
Intraday Target 5122.53

Daily price and volume Nephro Care

Date Closing Open Range Volume
Tue 30 December 2025 111.00 (-1.99%) 117.95 107.60 - 117.95 1.9048 times
Mon 29 December 2025 113.25 (-1.09%) 118.45 113.05 - 118.45 0.4286 times
Fri 26 December 2025 114.50 (0.53%) 114.00 113.90 - 114.50 0.8095 times
Wed 24 December 2025 113.90 (-1.85%) 116.10 113.90 - 116.10 0.8095 times
Tue 23 December 2025 116.05 (-0.85%) 117.05 116.00 - 117.05 0.7619 times
Mon 22 December 2025 117.05 (-1.22%) 118.00 117.05 - 118.00 0.381 times
Fri 19 December 2025 118.50 (-1.94%) 118.50 118.45 - 118.50 0.5714 times
Thu 18 December 2025 120.85 (-1.67%) 123.50 120.50 - 123.50 0.619 times
Wed 17 December 2025 122.90 (1.99%) 122.90 122.90 - 122.90 2.5238 times
Tue 16 December 2025 120.50 (1.82%) 119.90 119.90 - 120.70 1.1905 times
Mon 15 December 2025 118.35 (1.98%) 116.55 116.55 - 118.35 0.5238 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 103.88 and 114.73

Weekly Target 1101.5
Weekly Target 2106.25
Weekly Target 3112.35
Weekly Target 4117.1
Weekly Target 5123.2

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Tue 30 December 2025 111.00 (-3.06%) 118.45 107.60 - 118.45 0.2496 times
Fri 26 December 2025 114.50 (-3.38%) 118.00 113.90 - 118.00 0.2955 times
Fri 19 December 2025 118.50 (2.11%) 116.55 116.55 - 123.50 0.5807 times
Fri 12 December 2025 116.05 (-8.04%) 123.80 115.20 - 123.80 0.4636 times
Fri 05 December 2025 126.20 (-7.58%) 133.85 126.05 - 133.85 0.2343 times
Fri 28 November 2025 136.55 (-7.74%) 145.05 136.55 - 145.05 1.6811 times
Fri 21 November 2025 148.00 (4.23%) 141.45 140.00 - 156.35 2.6949 times
Fri 14 November 2025 142.00 (10.94%) 124.30 124.30 - 147.35 1.2583 times
Fri 07 November 2025 128.00 (-6.09%) 134.80 125.10 - 135.00 1.0188 times
Fri 31 October 2025 136.30 (-1.94%) 140.00 130.00 - 140.00 1.5232 times
Fri 24 October 2025 139.00 (-2.63%) 142.75 139.00 - 145.00 0.1579 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 96.18 and 122.43

Monthly Target 191.23
Monthly Target 2101.12
Monthly Target 3117.48333333333
Monthly Target 4127.37
Monthly Target 5143.73

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Tue 30 December 2025 111.00 (-18.71%) 133.85 107.60 - 133.85 0.3122 times
Fri 28 November 2025 136.55 (0.18%) 134.80 124.30 - 156.35 1.139 times
Fri 31 October 2025 136.30 (-4.59%) 140.10 130.00 - 145.00 0.6332 times
Tue 30 September 2025 142.85 (-7.87%) 154.00 133.55 - 173.95 0.7152 times
Fri 29 August 2025 155.05 (-11.58%) 163.20 155.05 - 163.20 0.0323 times
Fri 10 January 2025 175.35 (-4.7%) 189.75 173.00 - 203.00 0.2006 times
Tue 31 December 2024 184.00 (-17.12%) 226.40 180.50 - 230.90 0.5904 times
Fri 29 November 2024 222.00 (-10.16%) 247.20 208.45 - 262.80 0.2172 times
Thu 31 October 2024 247.10 (-11.21%) 237.90 219.20 - 274.00 0.6899 times
Fri 19 July 2024 278.30 (0%) 171.00 171.00 - 278.30 5.4701 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart NephroCare

Yearly price and charts NephroCare

Strong yearly Stock price targets for NephroCare NEPHROCARE_ST are 61.6 and 157

Yearly Target 145.13
Yearly Target 278.07
Yearly Target 3140.53333333333
Yearly Target 4173.47
Yearly Target 5235.93

Yearly price and volumes Nephro Care

Date Closing Open Range Volume
Tue 30 December 2025 111.00 (-39.67%) 189.75 107.60 - 203.00 0.6065 times
Tue 31 December 2024 184.00 (0%) 171.00 171.00 - 278.30 1.3935 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.15

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: -5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NephroCare in short term and the sell signal is strong.

NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NephroCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST

DMA (daily moving average) of Nephro Care NEPHROCARE_ST

DMA period DMA value
5 day DMA 113.74
12 day DMA 116.91
20 day DMA 119.9
35 day DMA 129.36
50 day DMA 131.62
100 day DMA 147.4
150 day DMA 175.75
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69115.04115.93
12 day EMA116.98118.07118.95
20 day EMA120.56121.57122.45
35 day EMA125.1125.93126.68
50 day EMA130.48131.27132

SMA (simple moving average) of Nephro Care NEPHROCARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.74114.95116
12 day SMA116.91117.37117.83
20 day SMA119.9121.04122.2
35 day SMA129.36129.85130.28
50 day SMA131.62132.14132.64
100 day SMA147.4148.29149.2
150 day SMA175.75176.69177.54
200 day SMA

Videos related to: NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top