ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong intraday Stock price targets for NephroCare are 66.03 and 69.08

Intraday Target 165.52
Intraday Target 266.53
Intraday Target 368.566666666667
Intraday Target 469.58
Intraday Target 571.62

Daily price and volume Nephro Care

Date Closing Open Range Volume
Fri 03 July 2026 67.55 (-1.53%) 69.00 67.55 - 70.60 0.5698 times
Thu 02 July 2026 68.60 (0.96%) 70.60 68.00 - 70.60 0.5698 times
Wed 01 July 2026 67.95 (3.5%) 67.00 65.05 - 67.95 0.4843 times
Tue 30 June 2026 65.65 (2.02%) 64.00 62.15 - 67.25 1.0256 times
Mon 29 June 2026 64.35 (-4.45%) 70.30 64.05 - 70.30 0.9402 times
Thu 25 June 2026 67.35 (0%) 68.00 67.35 - 68.00 0.057 times
Wed 24 June 2026 67.35 (-0.88%) 67.50 67.00 - 68.95 0.7692 times
Tue 23 June 2026 67.95 (-0.07%) 67.70 67.00 - 69.05 3.7322 times
Mon 22 June 2026 68.00 (0.22%) 67.55 67.00 - 69.00 0.9687 times
Fri 19 June 2026 67.85 (-1.67%) 69.00 67.55 - 69.00 0.8832 times
Thu 18 June 2026 69.00 (0.22%) 72.00 67.00 - 72.00 0.8262 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 60.63 and 69.08

Weekly Target 158.32
Weekly Target 262.93
Weekly Target 366.766666666667
Weekly Target 471.38
Weekly Target 575.22

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Fri 03 July 2026 67.55 (0.3%) 70.30 62.15 - 70.60 1.0056 times
Thu 25 June 2026 67.35 (-0.74%) 67.55 67.00 - 69.05 1.5483 times
Fri 19 June 2026 67.85 (-2.51%) 69.60 67.00 - 72.00 1.2211 times
Fri 12 June 2026 69.60 (-5.82%) 71.00 66.30 - 77.00 0.7741 times
Fri 05 June 2026 73.90 (-3.08%) 72.45 65.45 - 74.90 1.3168 times
Fri 29 May 2026 76.25 (-29.4%) 81.10 76.25 - 83.55 1.0774 times
Fri 09 January 2026 108.00 (-3.83%) 112.25 105.50 - 115.50 0.8619 times
Fri 02 January 2026 112.30 (-1.92%) 118.45 107.50 - 118.45 0.822 times
Fri 26 December 2025 114.50 (-3.38%) 118.00 113.90 - 118.00 0.4629 times
Fri 19 December 2025 118.50 (2.11%) 116.55 116.55 - 123.50 0.9098 times
Fri 12 December 2025 116.05 (-8.04%) 123.80 115.20 - 123.80 0.7263 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 66.3 and 71.85

Monthly Target 162.18
Monthly Target 264.87
Monthly Target 367.733333333333
Monthly Target 470.42
Monthly Target 573.28

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Fri 03 July 2026 67.55 (2.89%) 67.00 65.05 - 70.60 0.1264 times
Tue 30 June 2026 65.65 (-13.9%) 72.45 62.15 - 77.00 1.5037 times
Fri 29 May 2026 76.25 (-29.4%) 81.10 76.25 - 83.55 0.2994 times
Fri 09 January 2026 108.00 (-2.26%) 111.00 105.50 - 115.50 0.3305 times
Wed 31 December 2025 110.50 (-19.08%) 133.85 107.50 - 133.85 0.8228 times
Fri 28 November 2025 136.55 (0.18%) 134.80 124.30 - 156.35 2.8964 times
Fri 31 October 2025 136.30 (-4.59%) 140.10 130.00 - 145.00 1.6101 times
Tue 30 September 2025 142.85 (-7.87%) 154.00 133.55 - 173.95 1.8186 times
Fri 29 August 2025 155.05 (-11.58%) 163.20 155.05 - 163.20 0.0821 times
Fri 10 January 2025 175.35 (-4.7%) 189.75 173.00 - 203.00 0.5101 times
Tue 31 December 2024 184.00 (-17.12%) 226.40 180.50 - 230.90 1.5014 times

 monthly chart NephroCare

Yearly price and charts NephroCare

Strong yearly Stock price targets for NephroCare NEPHROCARE_ST are 38.18 and 91.53

Yearly Target 128.38
Yearly Target 247.97
Yearly Target 381.733333333333
Yearly Target 4101.32
Yearly Target 5135.08

Yearly price and volumes Nephro Care

Date Closing Open Range Volume
Fri 03 July 2026 67.55 (-38.87%) 111.00 62.15 - 115.50 0.2446 times
Wed 31 December 2025 110.50 (-39.95%) 189.75 107.50 - 203.00 0.8377 times
Tue 31 December 2024 184.00 (0%) 171.00 171.00 - 278.30 1.9177 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NephroCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephroCare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NephroCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.34 and NephroCare NEPHROCARE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST

DMA (daily moving average) of Nephro Care NEPHROCARE_ST

DMA period DMA value
5 day DMA 66.82
12 day DMA 67.54
20 day DMA 68.96
35 day DMA 78.8
50 day DMA 90.14
100 day DMA 114.2
150 day DMA 137.47
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4867.4466.86
12 day EMA68.2568.3868.34
20 day EMA71.3571.7572.08
35 day EMA80.7781.5582.31
50 day EMA90.7491.6992.63

SMA (simple moving average) of Nephro Care NEPHROCARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8266.7866.53
12 day SMA67.5467.5867.61
20 day SMA68.9669.1569.3
35 day SMA78.880.0381.24
50 day SMA90.1491.2192.31
100 day SMA114.2114.95115.69
150 day SMA137.47138.47139.43
200 day SMA

Videos related to: NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top