ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPHROCARE_ST Historical charts - Nephro Care India Limited

Historical charts for Stock NEPHROCARE_ST - Share Nephro Care India Limited trades in NSE

Moving Averages for

  • 5Day Average: 92.75
  • 12Day Average: 103.32
  • 20Day Average: 108.84
  • 50Day Average: 123.55
  • 100Day Average: 137.68
  • 150Day Average: 164.88

NEPHROCARE_ST Indicators & signals

Indicator MACD (12,26,9)

99.98, 109.8, -7
Indicator MACD is in negative zone

Indicator ADX (14)

68.13, 10.72, 56.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEPHROCARE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 80.25 79.00 to 83.10 -0.43% 1.86 times
26 Tue May 2026 80.60 79.40 to 83.00 -3.47% 1.77 times
25 Mon May 2026 83.50 81.00 to 83.55 -22.69% 0.7 times
09 Fri Jan 2026 108.00 108.00 to 111.50 -3.05% 0.74 times
08 Thu Jan 2026 111.40 111.10 to 113.15 -1.07% 0.33 times
07 Wed Jan 2026 112.60 112.60 to 115.40 1.95% 1.72 times
06 Tue Jan 2026 110.45 105.50 to 114.00 1.33% 1.35 times
05 Mon Jan 2026 109.00 109.00 to 115.50 -2.94% 0.88 times
02 Fri Jan 2026 112.30 112.00 to 115.00 1.86% 1.26 times
01 Thu Jan 2026 110.25 110.25 to 114.50 -0.23% 0.65 times
31 Wed Dec 2025 110.50 107.50 to 110.90 -0.45% 0.6 times
30 Tue Dec 2025 111.00 107.60 to 117.95 -1.99% 1.86 times

Technical analysis forecast for NEPHROCARE_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEPHROCARE_ST NEPHROCARE_ST at this time. Stock is falling and might fall more.

It appears as if NEPHROCARE_ST NEPHROCARE_ST gave a large move recently.

Stock of NEPHROCARE_ST (NEPHROCARE_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEPHROCARE_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.6, for a target of 94.2 or 106.27

Tomorrow's movement Prediction of NEPHROCARE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEPHROCARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.75

Tomorrow's movement Prediction of NEPHROCARE_ST is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPHROCARE_ST Historical charts - Share Nephro Care India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEPHROCARE_ST Historical charts - Share Nephro Care India Limited

 

Back to top