NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPHROCARE_ST
- Forcast & Targets NEPHROCARE_ST
- NEPHROCARE_ST Experts view
- Tomorrow's Movement NEPHROCARE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPHROCARE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephroCare
Strong intraday Stock price targets for NephroCare are 168.33 and 180.03
Intraday Target 1 | 165.98 |
Intraday Target 2 | 170.67 |
Intraday Target 3 | 177.68333333333 |
Intraday Target 4 | 182.37 |
Intraday Target 5 | 189.38 |
Daily price and volume Nephro Care
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 175.35 (-0.93%) | 184.70 | 173.00 - 184.70 | 0.7011 times | Thu 09 January 2025 | 177.00 (-0.7%) | 178.00 | 173.20 - 178.00 | 0.1845 times | Wed 08 January 2025 | 178.25 (-2.81%) | 179.20 | 176.00 - 183.80 | 0.738 times | Tue 07 January 2025 | 183.40 (-1.56%) | 189.95 | 183.00 - 190.00 | 0.4797 times | Mon 06 January 2025 | 186.30 (-3.47%) | 191.00 | 184.30 - 191.00 | 1.8081 times | Fri 03 January 2025 | 193.00 (-4.5%) | 202.10 | 193.00 - 203.00 | 2.2878 times | Thu 02 January 2025 | 202.10 (4.99%) | 193.10 | 191.50 - 202.10 | 1.4022 times | Wed 01 January 2025 | 192.50 (4.62%) | 189.75 | 189.45 - 193.20 | 0.8856 times | Tue 31 December 2024 | 184.00 (-1.68%) | 190.00 | 184.00 - 190.00 | 0.8856 times | Mon 30 December 2024 | 187.15 (1.71%) | 184.00 | 184.00 - 189.95 | 0.6273 times | Fri 27 December 2024 | 184.00 (-3.16%) | 190.00 | 180.50 - 190.00 | 2.8413 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 165.18 and 183.18
Weekly Target 1 | 161.78 |
Weekly Target 2 | 168.57 |
Weekly Target 3 | 179.78333333333 |
Weekly Target 4 | 186.57 |
Weekly Target 5 | 197.78 |
Weekly price and volumes for Nephro Care
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 175.35 (-9.15%) | 191.00 | 173.00 - 191.00 | 0.986 times | Fri 03 January 2025 | 193.00 (4.89%) | 184.00 | 184.00 - 203.00 | 1.5349 times | Fri 27 December 2024 | 184.00 (-3.59%) | 197.55 | 180.50 - 197.55 | 1.2744 times | Fri 20 December 2024 | 190.85 (-3.05%) | 200.15 | 189.00 - 200.15 | 1.2186 times | Wed 18 December 2024 | 196.85 (-5.81%) | 211.00 | 190.25 - 211.00 | 1.0233 times | Fri 13 December 2024 | 209.00 (-5.02%) | 220.05 | 196.00 - 220.90 | 1.9163 times | Fri 06 December 2024 | 220.05 (-0.88%) | 226.40 | 220.05 - 230.90 | 0.8372 times | Fri 29 November 2024 | 222.00 (4.37%) | 208.45 | 208.45 - 222.00 | 0.6605 times | Fri 22 November 2024 | 212.70 (-7.72%) | 225.90 | 212.70 - 225.90 | 0.3907 times | Thu 14 November 2024 | 230.50 (-7.76%) | 244.90 | 230.50 - 244.90 | 0.1581 times | Fri 08 November 2024 | 249.90 (-2.61%) | 248.00 | 243.80 - 262.80 | 0.9116 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 159.18 and 189.18
Monthly Target 1 | 153.78 |
Monthly Target 2 | 164.57 |
Monthly Target 3 | 183.78333333333 |
Monthly Target 4 | 194.57 |
Monthly Target 5 | 213.78 |
Monthly price and volumes Nephro Care
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 175.35 (-4.7%) | 189.75 | 173.00 - 203.00 | 0.1393 times | Tue 31 December 2024 | 184.00 (-17.12%) | 226.40 | 180.50 - 230.90 | 0.433 times | Fri 29 November 2024 | 222.00 (-10.16%) | 247.20 | 208.45 - 262.80 | 0.1508 times | Thu 31 October 2024 | 247.10 (-11.21%) | 237.90 | 219.20 - 274.00 | 0.479 times | Fri 19 July 2024 | 278.30 (0%) | 171.00 | 171.00 - 278.30 | 3.798 times | Mon 13 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is strongly bearish. It has broken a strong support of 187 and is expected to move down further.
Munafa value: -15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NephroCare in short term and the sell signal is strong.
NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NephroCare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephroCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.77 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST
DMA (daily moving average) of Nephro Care NEPHROCARE_ST
DMA period | DMA value |
5 day DMA | 180.06 |
12 day DMA | 186.09 |
20 day DMA | 189.78 |
35 day DMA | 201.17 |
50 day DMA | 212.77 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nephro Care NEPHROCARE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.01 | 182.34 | 185.01 |
12 day EMA | 185.58 | 187.44 | 189.34 |
20 day EMA | 190.96 | 192.6 | 194.24 |
35 day EMA | 200.86 | 202.36 | 203.85 |
50 day EMA | 211.1 | 212.56 | 214.01 |
SMA (simple moving average) of Nephro Care NEPHROCARE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.06 | 183.59 | 188.61 |
12 day SMA | 186.09 | 187.31 | 188.56 |
20 day SMA | 189.78 | 191.47 | 192.95 |
35 day SMA | 201.17 | 202.24 | 203.38 |
50 day SMA | 212.77 | 214.25 | 215.55 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |