ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong intraday Stock price targets for NephroCare are 79.63 and 83.73

Intraday Target 176.68
Intraday Target 278.47
Intraday Target 380.783333333333
Intraday Target 482.57
Intraday Target 584.88

Daily price and volume Nephro Care

Date Closing Open Range Volume
Wed 27 May 2026 80.25 (-0.43%) 80.00 79.00 - 83.10 1.6529 times
Tue 26 May 2026 80.60 (-3.47%) 79.40 79.40 - 83.00 1.5702 times
Mon 25 May 2026 83.50 (-22.69%) 81.10 81.00 - 83.55 0.6198 times
Fri 09 January 2026 108.00 (-3.05%) 110.85 108.00 - 111.50 0.6612 times
Thu 08 January 2026 111.40 (-1.07%) 113.15 111.10 - 113.15 0.2893 times
Wed 07 January 2026 112.60 (1.95%) 115.40 112.60 - 115.40 1.5289 times
Tue 06 January 2026 110.45 (1.33%) 106.00 105.50 - 114.00 1.1983 times
Mon 05 January 2026 109.00 (-2.94%) 112.25 109.00 - 115.50 0.7851 times
Fri 02 January 2026 112.30 (1.86%) 113.45 112.00 - 115.00 1.1157 times
Thu 01 January 2026 110.25 (-0.23%) 111.00 110.25 - 114.50 0.5785 times
Wed 31 December 2025 110.50 (-0.45%) 109.70 107.50 - 110.90 0.5372 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 77.35 and 81.9

Weekly Target 176.38
Weekly Target 278.32
Weekly Target 380.933333333333
Weekly Target 482.87
Weekly Target 585.48

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Wed 27 May 2026 80.25 (-25.69%) 81.10 79.00 - 83.55 0.541 times
Fri 09 January 2026 108.00 (-3.83%) 112.25 105.50 - 115.50 0.6283 times
Fri 02 January 2026 112.30 (-1.92%) 118.45 107.50 - 118.45 0.5992 times
Fri 26 December 2025 114.50 (-3.38%) 118.00 113.90 - 118.00 0.3374 times
Fri 19 December 2025 118.50 (2.11%) 116.55 116.55 - 123.50 0.6632 times
Fri 12 December 2025 116.05 (-8.04%) 123.80 115.20 - 123.80 0.5294 times
Fri 05 December 2025 126.20 (-7.58%) 133.85 126.05 - 133.85 0.2676 times
Fri 28 November 2025 136.55 (-7.74%) 145.05 136.55 - 145.05 1.9197 times
Fri 21 November 2025 148.00 (4.23%) 141.45 140.00 - 156.35 3.0774 times
Fri 14 November 2025 142.00 (10.94%) 124.30 124.30 - 147.35 1.4369 times
Fri 07 November 2025 128.00 (-6.09%) 134.80 125.10 - 135.00 1.1635 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 77.35 and 81.9

Monthly Target 176.38
Monthly Target 278.32
Monthly Target 380.933333333333
Monthly Target 482.87
Monthly Target 585.48

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Wed 27 May 2026 80.25 (-25.69%) 81.10 79.00 - 83.55 0.1997 times
Fri 09 January 2026 108.00 (-2.26%) 111.00 105.50 - 115.50 0.3199 times
Wed 31 December 2025 110.50 (-19.08%) 133.85 107.50 - 133.85 0.7965 times
Fri 28 November 2025 136.55 (0.18%) 134.80 124.30 - 156.35 2.8038 times
Fri 31 October 2025 136.30 (-4.59%) 140.10 130.00 - 145.00 1.5586 times
Tue 30 September 2025 142.85 (-7.87%) 154.00 133.55 - 173.95 1.7604 times
Fri 29 August 2025 155.05 (-11.58%) 163.20 155.05 - 163.20 0.0794 times
Fri 10 January 2025 175.35 (-4.7%) 189.75 173.00 - 203.00 0.4938 times
Tue 31 December 2024 184.00 (-17.12%) 226.40 180.50 - 230.90 1.4534 times
Fri 29 November 2024 222.00 (-10.16%) 247.20 208.45 - 262.80 0.5346 times
Thu 31 October 2024 247.10 (-11.21%) 237.90 219.20 - 274.00 1.6982 times

 monthly chart NephroCare

Yearly price and charts NephroCare

Strong yearly Stock price targets for NephroCare NEPHROCARE_ST are 61.38 and 97.88

Yearly Target 155.08
Yearly Target 267.67
Yearly Target 391.583333333333
Yearly Target 4104.17
Yearly Target 5128.08

Yearly price and volumes Nephro Care

Date Closing Open Range Volume
Wed 27 May 2026 80.25 (-27.38%) 111.00 79.00 - 115.50 0.0619 times
Wed 31 December 2025 110.50 (-39.95%) 189.75 107.50 - 203.00 0.8933 times
Tue 31 December 2024 184.00 (0%) 171.00 171.00 - 278.30 2.0448 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.75

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: -4 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 134 and lower is at 85, while middle bands are at 97 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NephroCare in short term and the sell signal is strong.

NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NephroCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.38 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST

DMA (daily moving average) of Nephro Care NEPHROCARE_ST

DMA period DMA value
5 day DMA 92.75
12 day DMA 103.32
20 day DMA 108.84
35 day DMA 116.53
50 day DMA 123.55
100 day DMA 137.68
150 day DMA 164.88
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.794.43101.35
12 day EMA99.98103.57107.74
20 day EMA106.19108.92111.9
35 day EMA114.54116.56118.68
50 day EMA121.49123.17124.91

SMA (simple moving average) of Nephro Care NEPHROCARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7599.22105.19
12 day SMA103.32106.07108.9
20 day SMA108.84110.86112.74
35 day SMA116.53118.38120.31
50 day SMA123.55124.67125.77
100 day SMA137.68138.9140.02
150 day SMA164.88165.94167.05
200 day SMA

Videos related to: NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top