NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong intraday Stock price targets for NephroCare are 168.33 and 180.03

Intraday Target 1165.98
Intraday Target 2170.67
Intraday Target 3177.68333333333
Intraday Target 4182.37
Intraday Target 5189.38

Daily price and volume Nephro Care

Date Closing Open Range Volume
Fri 10 January 2025 175.35 (-0.93%) 184.70 173.00 - 184.70 0.7011 times
Thu 09 January 2025 177.00 (-0.7%) 178.00 173.20 - 178.00 0.1845 times
Wed 08 January 2025 178.25 (-2.81%) 179.20 176.00 - 183.80 0.738 times
Tue 07 January 2025 183.40 (-1.56%) 189.95 183.00 - 190.00 0.4797 times
Mon 06 January 2025 186.30 (-3.47%) 191.00 184.30 - 191.00 1.8081 times
Fri 03 January 2025 193.00 (-4.5%) 202.10 193.00 - 203.00 2.2878 times
Thu 02 January 2025 202.10 (4.99%) 193.10 191.50 - 202.10 1.4022 times
Wed 01 January 2025 192.50 (4.62%) 189.75 189.45 - 193.20 0.8856 times
Tue 31 December 2024 184.00 (-1.68%) 190.00 184.00 - 190.00 0.8856 times
Mon 30 December 2024 187.15 (1.71%) 184.00 184.00 - 189.95 0.6273 times
Fri 27 December 2024 184.00 (-3.16%) 190.00 180.50 - 190.00 2.8413 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_ST are 165.18 and 183.18

Weekly Target 1161.78
Weekly Target 2168.57
Weekly Target 3179.78333333333
Weekly Target 4186.57
Weekly Target 5197.78

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Fri 10 January 2025 175.35 (-9.15%) 191.00 173.00 - 191.00 0.986 times
Fri 03 January 2025 193.00 (4.89%) 184.00 184.00 - 203.00 1.5349 times
Fri 27 December 2024 184.00 (-3.59%) 197.55 180.50 - 197.55 1.2744 times
Fri 20 December 2024 190.85 (-3.05%) 200.15 189.00 - 200.15 1.2186 times
Wed 18 December 2024 196.85 (-5.81%) 211.00 190.25 - 211.00 1.0233 times
Fri 13 December 2024 209.00 (-5.02%) 220.05 196.00 - 220.90 1.9163 times
Fri 06 December 2024 220.05 (-0.88%) 226.40 220.05 - 230.90 0.8372 times
Fri 29 November 2024 222.00 (4.37%) 208.45 208.45 - 222.00 0.6605 times
Fri 22 November 2024 212.70 (-7.72%) 225.90 212.70 - 225.90 0.3907 times
Thu 14 November 2024 230.50 (-7.76%) 244.90 230.50 - 244.90 0.1581 times
Fri 08 November 2024 249.90 (-2.61%) 248.00 243.80 - 262.80 0.9116 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_ST are 159.18 and 189.18

Monthly Target 1153.78
Monthly Target 2164.57
Monthly Target 3183.78333333333
Monthly Target 4194.57
Monthly Target 5213.78

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Fri 10 January 2025 175.35 (-4.7%) 189.75 173.00 - 203.00 0.1393 times
Tue 31 December 2024 184.00 (-17.12%) 226.40 180.50 - 230.90 0.433 times
Fri 29 November 2024 222.00 (-10.16%) 247.20 208.45 - 262.80 0.1508 times
Thu 31 October 2024 247.10 (-11.21%) 237.90 219.20 - 274.00 0.479 times
Fri 19 July 2024 278.30 (0%) 171.00 171.00 - 278.30 3.798 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart NephroCare

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_ST is strongly bearish. It has broken a strong support of 187 and is expected to move down further.

Munafa value: -15 as on Fri 10 January 2025

Munafa value: -15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephroCare (NEPHROCARE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NephroCare in short term and the sell signal is strong.

NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NephroCare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NephroCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.77 and NephroCare NEPHROCARE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NephroCare NEPHROCARE_ST stock. Volume based technical analysis of NephroCare NEPHROCARE_ST stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_ST

DMA (daily moving average) of Nephro Care NEPHROCARE_ST

DMA period DMA value
5 day DMA 180.06
12 day DMA 186.09
20 day DMA 189.78
35 day DMA 201.17
50 day DMA 212.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephro Care NEPHROCARE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.01182.34185.01
12 day EMA185.58187.44189.34
20 day EMA190.96192.6194.24
35 day EMA200.86202.36203.85
50 day EMA211.1212.56214.01

SMA (simple moving average) of Nephro Care NEPHROCARE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.06183.59188.61
12 day SMA186.09187.31188.56
20 day SMA189.78191.47192.95
35 day SMA201.17202.24203.38
50 day SMA212.77214.25215.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephroCare NEPHROCARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top