NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPHROCARE_SM
- Forcast & Targets NEPHROCARE_SM
- NEPHROCARE_SM Experts view
- Tomorrow's Movement NEPHROCARE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPHROCARE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephroCare
Strong intraday Stock price targets for NephroCare are 79.88 and 95.63
| Intraday Target 1 | 77 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 92.75 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 108.5 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 5.2617 times | Fri 13 February 2026 | 107.65 (-4.18%) | 112.00 | 102.00 - 112.00 | 0.6309 times | Thu 12 February 2026 | 112.35 (1.17%) | 112.00 | 106.10 - 116.05 | 0.349 times | Wed 11 February 2026 | 111.05 (9.95%) | 104.00 | 104.00 - 115.25 | 1.1141 times | Tue 10 February 2026 | 101.00 (3.48%) | 100.00 | 98.50 - 102.00 | 0.6577 times | Mon 09 February 2026 | 97.60 (-3.37%) | 103.00 | 96.55 - 103.00 | 0.9396 times | Fri 06 February 2026 | 101.00 (2.02%) | 99.00 | 99.00 - 102.00 | 0.2282 times | Thu 05 February 2026 | 99.00 (0.35%) | 98.00 | 95.00 - 100.00 | 0.1879 times | Wed 04 February 2026 | 98.65 (0%) | 98.65 | 98.65 - 101.50 | 0.3624 times | Tue 03 February 2026 | 98.65 (2.49%) | 99.70 | 98.00 - 99.70 | 0.2685 times | Mon 02 February 2026 | 96.25 (-4.89%) | 101.20 | 94.50 - 102.00 | 0.4966 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 79.88 and 95.63
| Weekly Target 1 | 77 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-17.79%) | 102.75 | 87.00 - 102.75 | 1.2223 times | Fri 13 February 2026 | 107.65 (6.58%) | 103.00 | 96.55 - 116.05 | 0.8575 times | Fri 06 February 2026 | 101.00 (0.8%) | 100.50 | 94.50 - 102.00 | 0.4334 times | Fri 30 January 2026 | 100.20 (-0.79%) | 101.00 | 95.00 - 103.60 | 0.2339 times | Fri 23 January 2026 | 101.00 (-12.78%) | 114.00 | 99.05 - 117.00 | 0.6735 times | Fri 16 January 2026 | 115.80 (-29.04%) | 111.00 | 103.15 - 123.00 | 0.3149 times | Thu 28 August 2025 | 163.20 (-6.26%) | 180.50 | 160.10 - 183.00 | 1.4905 times | Fri 22 August 2025 | 174.10 (24.89%) | 139.00 | 133.05 - 174.10 | 4.0661 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.2713 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.4365 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 1.7025 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 73.23 and 102.28
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-11.68%) | 100.50 | 87.00 - 116.05 | 0.5667 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2756 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.4513 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.6107 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.5161 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.7228 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4901 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.4077 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.1904 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.7685 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6497 times |
Yearly price and charts NephroCare
Strong yearly Stock price targets for NephroCare NEPHROCARE_SM are 69.75 and 105.75
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 99.5 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 88.50 (-45.77%) | 111.00 | 87.00 - 123.00 | 0.0833 times | Thu 28 August 2025 | 163.20 (-28.18%) | 171.00 | 99.95 - 206.85 | 0.9057 times | Tue 08 October 2024 | 227.25 (0%) | 270.00 | 207.05 - 378.80 | 2.011 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.1
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks bearish. It has broken an important support level of 100 with high volumes
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks bearish. It has broken an important moving average level of 105.91 with high volumes
Munafa value: -30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NephroCare in short term but the buy signal is initial and weak.
NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NephroCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and NephroCare NEPHROCARE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 101.08 |
| 20 day DMA | 101.3 |
| 35 day DMA | 117.37 |
| 50 day DMA | 124.31 |
| 100 day DMA | 127.51 |
| 150 day DMA | 132.42 |
| 200 day DMA | 150.95 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 106.83 | 106.42 |
| 12 day EMA | 102.54 | 105.09 | 104.62 |
| 20 day EMA | 105.99 | 107.83 | 107.85 |
| 35 day EMA | 113.44 | 114.91 | 115.34 |
| 50 day EMA | 123.34 | 124.76 | 125.46 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 105.93 | 104.6 |
| 12 day SMA | 101.08 | 102.05 | 101.25 |
| 20 day SMA | 101.3 | 102.33 | 102.74 |
| 35 day SMA | 117.37 | 118.78 | 119.63 |
| 50 day SMA | 124.31 | 125.37 | 126.07 |
| 100 day SMA | 127.51 | 128.06 | 128.4 |
| 150 day SMA | 132.42 | 132.76 | 132.93 |
| 200 day SMA | 150.95 | 151.9 | 152.71 |


