ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong intraday Stock price targets for NephroCare are 79.88 and 95.63

Intraday Target 177
Intraday Target 282.75
Intraday Target 392.75
Intraday Target 498.5
Intraday Target 5108.5

Daily price and volume Nephro Care

Date Closing Open Range Volume
Mon 16 February 2026 88.50 (-17.79%) 102.75 87.00 - 102.75 5.2617 times
Fri 13 February 2026 107.65 (-4.18%) 112.00 102.00 - 112.00 0.6309 times
Thu 12 February 2026 112.35 (1.17%) 112.00 106.10 - 116.05 0.349 times
Wed 11 February 2026 111.05 (9.95%) 104.00 104.00 - 115.25 1.1141 times
Tue 10 February 2026 101.00 (3.48%) 100.00 98.50 - 102.00 0.6577 times
Mon 09 February 2026 97.60 (-3.37%) 103.00 96.55 - 103.00 0.9396 times
Fri 06 February 2026 101.00 (2.02%) 99.00 99.00 - 102.00 0.2282 times
Thu 05 February 2026 99.00 (0.35%) 98.00 95.00 - 100.00 0.1879 times
Wed 04 February 2026 98.65 (0%) 98.65 98.65 - 101.50 0.3624 times
Tue 03 February 2026 98.65 (2.49%) 99.70 98.00 - 99.70 0.2685 times
Mon 02 February 2026 96.25 (-4.89%) 101.20 94.50 - 102.00 0.4966 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 79.88 and 95.63

Weekly Target 177
Weekly Target 282.75
Weekly Target 392.75
Weekly Target 498.5
Weekly Target 5108.5

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Mon 16 February 2026 88.50 (-17.79%) 102.75 87.00 - 102.75 1.2223 times
Fri 13 February 2026 107.65 (6.58%) 103.00 96.55 - 116.05 0.8575 times
Fri 06 February 2026 101.00 (0.8%) 100.50 94.50 - 102.00 0.4334 times
Fri 30 January 2026 100.20 (-0.79%) 101.00 95.00 - 103.60 0.2339 times
Fri 23 January 2026 101.00 (-12.78%) 114.00 99.05 - 117.00 0.6735 times
Fri 16 January 2026 115.80 (-29.04%) 111.00 103.15 - 123.00 0.3149 times
Thu 28 August 2025 163.20 (-6.26%) 180.50 160.10 - 183.00 1.4905 times
Fri 22 August 2025 174.10 (24.89%) 139.00 133.05 - 174.10 4.0661 times
Thu 14 August 2025 139.40 (0.22%) 140.75 135.55 - 146.90 0.2713 times
Fri 08 August 2025 139.10 (-4.1%) 145.00 135.05 - 145.70 0.4365 times
Fri 01 August 2025 145.05 (6.62%) 136.05 133.00 - 150.00 1.7025 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 73.23 and 102.28

Monthly Target 168.13
Monthly Target 278.32
Monthly Target 397.183333333333
Monthly Target 4107.37
Monthly Target 5126.23

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Mon 16 February 2026 88.50 (-11.68%) 100.50 87.00 - 116.05 0.5667 times
Fri 30 January 2026 100.20 (-38.6%) 111.00 95.00 - 123.00 0.2756 times
Thu 28 August 2025 163.20 (12.28%) 146.90 133.05 - 183.00 1.4513 times
Thu 31 July 2025 145.35 (24.34%) 117.20 99.95 - 150.00 2.6107 times
Mon 30 June 2025 116.90 (-14.64%) 136.95 115.50 - 141.00 0.5161 times
Fri 30 May 2025 136.95 (-0.44%) 143.00 122.25 - 157.40 0.7228 times
Wed 30 April 2025 137.55 (8.18%) 131.80 127.70 - 157.00 0.4901 times
Fri 28 March 2025 127.15 (-2.45%) 130.00 123.65 - 170.20 1.4077 times
Fri 28 February 2025 130.35 (-34.5%) 198.80 126.20 - 204.80 1.1904 times
Fri 31 January 2025 199.00 (-12.43%) 171.00 157.80 - 206.85 0.7685 times
Tue 08 October 2024 227.25 (-8.22%) 255.00 207.05 - 255.00 0.6497 times

 monthly chart NephroCare

Yearly price and charts NephroCare

Strong yearly Stock price targets for NephroCare NEPHROCARE_SM are 69.75 and 105.75

Yearly Target 163.5
Yearly Target 276
Yearly Target 399.5
Yearly Target 4112
Yearly Target 5135.5

Yearly price and volumes Nephro Care

Date Closing Open Range Volume
Mon 16 February 2026 88.50 (-45.77%) 111.00 87.00 - 123.00 0.0833 times
Thu 28 August 2025 163.20 (-28.18%) 171.00 99.95 - 206.85 0.9057 times
Tue 08 October 2024 227.25 (0%) 270.00 207.05 - 378.80 2.011 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.1

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks bearish. It has broken an important support level of 100 with high volumes

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM looks bearish. It has broken an important moving average level of 105.91 with high volumes

Munafa value: -30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NephroCare in short term but the buy signal is initial and weak.

NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NephroCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and NephroCare NEPHROCARE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM

DMA (daily moving average) of Nephro Care NEPHROCARE_SM

DMA period DMA value
5 day DMA 104.11
12 day DMA 101.08
20 day DMA 101.3
35 day DMA 117.37
50 day DMA 124.31
100 day DMA 127.51
150 day DMA 132.42
200 day DMA 150.95

EMA (exponential moving average) of Nephro Care NEPHROCARE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72106.83106.42
12 day EMA102.54105.09104.62
20 day EMA105.99107.83107.85
35 day EMA113.44114.91115.34
50 day EMA123.34124.76125.46

SMA (simple moving average) of Nephro Care NEPHROCARE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.11105.93104.6
12 day SMA101.08102.05101.25
20 day SMA101.3102.33102.74
35 day SMA117.37118.78119.63
50 day SMA124.31125.37126.07
100 day SMA127.51128.06128.4
150 day SMA132.42132.76132.93
200 day SMA150.95151.9152.71

Videos related to: NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top