Munafa Stock Market Course + Intraday & FNO calls 
NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPHROCARE_SM
- Forcast & Targets NEPHROCARE_SM
- NEPHROCARE_SM Experts view
- Tomorrow's Movement NEPHROCARE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPHROCARE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephroCare
Strong intraday Stock price targets for NephroCare are 79.05 and 82.35
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 81.733333333333 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 85.03 |
Daily price and volume Nephro Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.90 (0.06%) | 83.80 | 80.50 - 83.80 | 0.5298 times | Thu 21 May 2026 | 80.85 (2.41%) | 78.95 | 78.95 - 81.00 | 0.6843 times | Wed 20 May 2026 | 78.95 (0.7%) | 81.00 | 76.60 - 81.00 | 2.7152 times | Tue 19 May 2026 | 78.40 (-1.13%) | 80.00 | 78.00 - 83.80 | 1.6556 times | Mon 18 May 2026 | 79.30 (-2.76%) | 81.55 | 74.00 - 82.00 | 1.2583 times | Fri 15 May 2026 | 81.55 (2.77%) | 77.65 | 77.65 - 82.80 | 0.5519 times | Thu 14 May 2026 | 79.35 (-0.25%) | 79.20 | 75.95 - 79.50 | 0.4636 times | Wed 13 May 2026 | 79.55 (-6.41%) | 85.00 | 78.35 - 85.00 | 1.2141 times | Tue 12 May 2026 | 85.00 (-2.3%) | 87.00 | 85.00 - 87.75 | 0.4415 times | Mon 11 May 2026 | 87.00 (0.81%) | 88.00 | 85.35 - 88.00 | 0.4857 times | Fri 08 May 2026 | 86.30 (-1.6%) | 87.70 | 86.05 - 87.95 | 0.6402 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 72.55 and 82.35
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Nephro Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.90 (-0.8%) | 81.55 | 74.00 - 83.80 | 1.0174 times | Fri 15 May 2026 | 81.55 (-5.5%) | 88.00 | 75.95 - 88.00 | 0.4693 times | Fri 08 May 2026 | 86.30 (8.21%) | 79.55 | 79.55 - 89.50 | 0.4989 times | Thu 30 April 2026 | 79.75 (-7.27%) | 86.35 | 77.25 - 88.90 | 0.6958 times | Fri 24 April 2026 | 86.00 (-0.06%) | 86.50 | 83.00 - 89.45 | 0.5087 times | Fri 17 April 2026 | 86.05 (6.5%) | 77.20 | 73.00 - 86.80 | 0.6859 times | Fri 10 April 2026 | 80.80 (38.71%) | 58.25 | 53.75 - 90.20 | 1.5786 times | Thu 02 April 2026 | 58.25 (11.38%) | 52.00 | 50.05 - 58.50 | 0.6498 times | Fri 27 March 2026 | 52.30 (-17.7%) | 63.50 | 51.65 - 63.50 | 2.4549 times | Fri 20 March 2026 | 63.55 (-6.48%) | 67.95 | 63.50 - 69.00 | 1.4408 times | Fri 13 March 2026 | 67.95 (-6.47%) | 71.00 | 66.50 - 72.80 | 1.1946 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 77.45 and 92.95
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.90 (1.44%) | 79.55 | 74.00 - 89.50 | 0.3898 times | Thu 30 April 2026 | 79.75 (54.11%) | 54.05 | 53.00 - 90.20 | 0.7442 times | Mon 30 March 2026 | 51.75 (-32.66%) | 73.40 | 50.05 - 75.00 | 1.2564 times | Fri 27 February 2026 | 76.85 (-23.3%) | 100.50 | 65.50 - 116.05 | 2.0503 times | Fri 30 January 2026 | 100.20 (-38.6%) | 111.00 | 95.00 - 123.00 | 0.2526 times | Thu 28 August 2025 | 163.20 (12.28%) | 146.90 | 133.05 - 183.00 | 1.3299 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.3924 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.4729 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.6624 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.4491 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.2899 times |
Yearly price and charts NephroCare
Strong yearly Stock price targets for NephroCare NEPHROCARE_SM are 29 and 101.95
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 84.65 |
| Yearly Target 4 | 119.25 |
| Yearly Target 5 | 157.6 |
Yearly price and volumes Nephro Care
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.90 (-50.43%) | 111.00 | 50.05 - 123.00 | 0.4439 times | Thu 28 August 2025 | 163.20 (-28.18%) | 171.00 | 99.95 - 206.85 | 0.7937 times | Tue 08 October 2024 | 227.25 (0%) | 270.00 | 207.05 - 378.80 | 1.7624 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephroCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephroCare in short term but the sell signal is initial and weak.
NephroCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NephroCare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephroCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and NephroCare NEPHROCARE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 82.07 |
| 20 day DMA | 82.85 |
| 35 day DMA | 80.23 |
| 50 day DMA | 75.16 |
| 100 day DMA | 91.07 |
| 150 day DMA | 104.13 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.12 | 79.76 |
| 12 day EMA | 81.13 | 81.17 | 81.23 |
| 20 day EMA | 81.12 | 81.14 | 81.17 |
| 35 day EMA | 78.48 | 78.34 | 78.19 |
| 50 day EMA | 75.51 | 75.29 | 75.06 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.81 | 79.51 |
| 12 day SMA | 82.07 | 82.23 | 82.21 |
| 20 day SMA | 82.85 | 83.06 | 83.28 |
| 35 day SMA | 80.23 | 79.4 | 78.58 |
| 50 day SMA | 75.16 | 74.99 | 74.85 |
| 100 day SMA | 91.07 | 91.66 | 92.23 |
| 150 day SMA | 104.13 | 104.51 | 104.87 |
| 200 day SMA | 113.35 | 113.76 | 114.16 |
Videos related to: NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
