Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NEPHROCARE_SM Historical charts - Nephro Care India Limited
Historical charts for Stock NEPHROCARE_SM - Share Nephro Care India Limited trades in NSE
Recent prices of NEPHROCARE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 115.80 | 114.40 to 123.00 | -3.02% | 0.11 times |
| 14 Wed Jan 2026 | 119.40 | 116.00 to 120.95 | 6.61% | 0.1 times |
| 13 Tue Jan 2026 | 112.00 | 111.70 to 117.00 | 0.27% | 0.22 times |
| 12 Mon Jan 2026 | 111.70 | 103.15 to 112.00 | -31.56% | 0.11 times |
| 28 Thu Aug 2025 | 163.20 | 160.10 to 170.00 | -2.51% | 0.43 times |
| 26 Tue Aug 2025 | 167.40 | 165.00 to 177.95 | -3.52% | 0.53 times |
| 25 Mon Aug 2025 | 173.50 | 173.00 to 183.00 | -0.34% | 1.65 times |
| 22 Fri Aug 2025 | 174.10 | 145.10 to 174.10 | 19.99% | 4.78 times |
| 21 Thu Aug 2025 | 145.10 | 135.00 to 151.00 | 6.26% | 1.63 times |
| 20 Wed Aug 2025 | 136.55 | 133.05 to 138.00 | -0.36% | 0.2 times |
| 19 Tue Aug 2025 | 137.05 | 135.00 to 139.00 | -1.4% | 0.35 times |
| 18 Mon Aug 2025 | 139.00 | 139.00 to 143.80 | -0.29% | 0.15 times |
Technical analysis forecast for NEPHROCARE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEPHROCARE_SM NEPHROCARE_SM at this time. Stock is falling and might fall more.
It appears as if NEPHROCARE_SM NEPHROCARE_SM gave a large move recently.
Stock of NEPHROCARE_SM (NEPHROCARE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NEPHROCARE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEPHROCARE_SM stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 98.6 as target. However if you take a buy trade in NEPHROCARE_SM, then use 119.8 as stoploss and 137.42 as target.
Tomorrow's movement Prediction of NEPHROCARE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NEPHROCARE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NEPHROCARE_SM Historical charts - Share Nephro Care India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
