ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPHROCARE_SM Historical charts - Nephro Care India Limited

Historical charts for Stock NEPHROCARE_SM - Share Nephro Care India Limited trades in NSE

Moving Averages for

  • 5Day Average: 85.46
  • 12Day Average: 85.38
  • 20Day Average: 78.91
  • 50Day Average: 73.81
  • 100Day Average: 99.94
  • 150Day Average: 110.21

NEPHROCARE_SM Indicators & signals

Indicator MACD (12,26,9)

83.08, 79.26, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

6.29, 22.87, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEPHROCARE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 79.75 77.25 to 84.80 -9.99% 3.24 times
29 Wed Apr 2026 88.60 86.15 to 88.90 2.25% 1.56 times
28 Tue Apr 2026 86.65 85.00 to 88.05 0.41% 0.49 times
27 Mon Apr 2026 86.30 86.00 to 88.90 0.35% 0.84 times
24 Fri Apr 2026 86.00 83.20 to 88.90 1.18% 1.39 times
23 Thu Apr 2026 85.00 83.00 to 88.50 -0.35% 1.1 times
22 Wed Apr 2026 85.30 83.05 to 89.45 -2.29% 0.72 times
21 Tue Apr 2026 87.30 86.20 to 88.50 2.17% 0.64 times
20 Mon Apr 2026 85.45 83.05 to 87.80 -0.7% 0.64 times
17 Fri Apr 2026 86.05 83.85 to 86.80 3.61% 1.73 times
16 Thu Apr 2026 83.05 82.20 to 85.50 -2.35% 0.9 times
15 Wed Apr 2026 85.05 80.00 to 85.65 9.11% 1.71 times

Technical analysis forecast for NEPHROCARE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEPHROCARE_SM NEPHROCARE_SM at this time. Stock is falling and might fall more.

It appears as if NEPHROCARE_SM NEPHROCARE_SM gave a large move recently.

Stock of NEPHROCARE_SM (NEPHROCARE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEPHROCARE_SM is bearish for shortterm, and stock might move down till 69.8 or till 57.2. Use a stoploss of 80.32 and if the stock hits stoploss, then it can shoot up till 90.83

Tomorrow's movement Prediction of NEPHROCARE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEPHROCARE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEPHROCARE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.28

Tomorrow's movement Prediction of NEPHROCARE_SM looks bearish. It has broken an important moving average level of 80.32 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPHROCARE_SM Historical charts - Share Nephro Care India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEPHROCARE_SM Historical charts - Share Nephro Care India Limited

 

Back to top