Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1887.4 and 1991.4
| Intraday Target 1 | 1810.6 |
| Intraday Target 2 | 1860.2 |
| Intraday Target 3 | 1914.6 |
| Intraday Target 4 | 1964.2 |
| Intraday Target 5 | 2018.6 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1909.80 (0.33%) | 1865.00 | 1865.00 - 1969.00 | 1.0152 times | Fri 05 June 2026 | 1903.60 (1.1%) | 1889.00 | 1813.80 - 1918.00 | 0.6055 times | Thu 04 June 2026 | 1882.90 (-0.96%) | 1901.20 | 1868.70 - 1958.90 | 0.5716 times | Wed 03 June 2026 | 1901.20 (1.29%) | 1888.10 | 1859.40 - 1929.50 | 0.8832 times | Tue 02 June 2026 | 1876.90 (3.71%) | 1810.00 | 1752.00 - 1895.00 | 1.7792 times | Mon 01 June 2026 | 1809.70 (-2.6%) | 1880.00 | 1790.00 - 1960.30 | 0.9068 times | Fri 29 May 2026 | 1858.10 (4.54%) | 1790.00 | 1786.20 - 1887.00 | 1.378 times | Wed 27 May 2026 | 1777.40 (0.17%) | 1779.90 | 1753.90 - 1797.90 | 0.3412 times | Tue 26 May 2026 | 1774.40 (1.13%) | 1764.00 | 1735.10 - 1807.80 | 0.4974 times | Mon 25 May 2026 | 1754.60 (4%) | 1690.00 | 1683.10 - 1836.00 | 2.0219 times | Fri 22 May 2026 | 1687.10 (0%) | 1690.00 | 1663.10 - 1703.80 | 0.182 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1887.4 and 1991.4
| Weekly Target 1 | 1810.6 |
| Weekly Target 2 | 1860.2 |
| Weekly Target 3 | 1914.6 |
| Weekly Target 4 | 1964.2 |
| Weekly Target 5 | 2018.6 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1909.80 (0.33%) | 1865.00 | 1865.00 - 1969.00 | 0.2884 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.3482 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.204 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.3779 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.4134 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.8198 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3126 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 2.9275 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5366 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.7716 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.4847 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1830.9 and 2047.9
| Monthly Target 1 | 1659.93 |
| Monthly Target 2 | 1784.87 |
| Monthly Target 3 | 1876.9333333333 |
| Monthly Target 4 | 2001.87 |
| Monthly Target 5 | 2093.93 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1909.80 (2.78%) | 1880.00 | 1752.00 - 1969.00 | 0.2904 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.677 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8544 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6272 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5143 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7425 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.0048 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6345 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1703 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4848 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2193 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1500.15 and 2378.65
| Yearly Target 1 | 777.93 |
| Yearly Target 2 | 1343.87 |
| Yearly Target 3 | 1656.4333333333 |
| Yearly Target 4 | 2222.37 |
| Yearly Target 5 | 2534.93 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1909.80 (61.27%) | 1184.20 | 1090.50 - 1969.00 | 0.6847 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6052 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2169 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8215 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6273 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7299 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7198 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5947 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1831.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1761 and price is deviating by 98 points
Upper Bollinger band is at 1956 and lower is at 1566, while middle bands are at 1664 and 1859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.44 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1894.88 |
| 12 day DMA | 1818.57 |
| 20 day DMA | 1760.92 |
| 35 day DMA | 1711.16 |
| 50 day DMA | 1579.97 |
| 100 day DMA | 1444.9 |
| 150 day DMA | 1362.45 |
| 200 day DMA | 1395.49 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.79 | 1873.79 | 1858.89 |
| 12 day EMA | 1831.21 | 1816.93 | 1801.18 |
| 20 day EMA | 1779.96 | 1766.3 | 1751.85 |
| 35 day EMA | 1679.42 | 1665.86 | 1651.86 |
| 50 day EMA | 1592.81 | 1579.88 | 1566.67 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.88 | 1874.86 | 1865.76 |
| 12 day SMA | 1818.57 | 1800.73 | 1773.77 |
| 20 day SMA | 1760.92 | 1754.05 | 1745.37 |
| 35 day SMA | 1711.16 | 1699.52 | 1686.53 |
| 50 day SMA | 1579.97 | 1568.5 | 1557.5 |
| 100 day SMA | 1444.9 | 1437.15 | 1429.22 |
| 150 day SMA | 1362.45 | 1359.58 | 1356.73 |
| 200 day SMA | 1395.49 | 1393.18 | 1390.78 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 255.32
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 193.5
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
