Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2096.45 and 2205.15
| Intraday Target 1 | 2076.83 |
| Intraday Target 2 | 2116.07 |
| Intraday Target 3 | 2185.5333333333 |
| Intraday Target 4 | 2224.77 |
| Intraday Target 5 | 2294.23 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2155.30 (-1.25%) | 2190.00 | 2146.30 - 2255.00 | 0.5639 times | Mon 20 July 2026 | 2182.60 (0.32%) | 2157.50 | 2122.10 - 2241.90 | 0.8661 times | Fri 17 July 2026 | 2175.60 (-6.28%) | 2321.40 | 2149.00 - 2334.90 | 1.2838 times | Thu 16 July 2026 | 2321.40 (2.17%) | 2270.00 | 2252.60 - 2374.00 | 1.8868 times | Wed 15 July 2026 | 2272.20 (5.82%) | 2147.00 | 2132.70 - 2310.10 | 1.8465 times | Tue 14 July 2026 | 2147.20 (-0.13%) | 2145.50 | 2085.10 - 2175.00 | 0.7892 times | Mon 13 July 2026 | 2150.00 (3.11%) | 2084.10 | 2040.00 - 2164.90 | 0.8449 times | Fri 10 July 2026 | 2085.10 (2.88%) | 2040.00 | 2014.00 - 2106.00 | 0.9563 times | Thu 09 July 2026 | 2026.70 (3.89%) | 1950.90 | 1950.90 - 2072.90 | 0.6091 times | Wed 08 July 2026 | 1950.90 (-0.24%) | 1955.00 | 1920.00 - 1993.40 | 0.3533 times | Tue 07 July 2026 | 1955.50 (-2.7%) | 2010.30 | 1951.00 - 2024.90 | 0.2677 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2072.25 and 2205.15
| Weekly Target 1 | 2044.57 |
| Weekly Target 2 | 2099.93 |
| Weekly Target 3 | 2177.4666666667 |
| Weekly Target 4 | 2232.83 |
| Weekly Target 5 | 2310.37 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2155.30 (-0.93%) | 2157.50 | 2122.10 - 2255.00 | 0.3317 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.543 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.6372 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.6799 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2882 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.9461 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.2837 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.1287 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.0079 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.1535 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3461 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2037.65 and 2491.65
| Monthly Target 1 | 1695.77 |
| Monthly Target 2 | 1925.53 |
| Monthly Target 3 | 2149.7666666667 |
| Monthly Target 4 | 2379.53 |
| Monthly Target 5 | 2603.77 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2155.30 (6.44%) | 2030.00 | 1920.00 - 2374.00 | 0.5342 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.992 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6219 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7848 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5761 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4724 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.682 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.5973 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5828 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1564 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4453 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1622.9 and 2906.4
| Yearly Target 1 | 589.77 |
| Yearly Target 2 | 1372.53 |
| Yearly Target 3 | 1873.2666666667 |
| Yearly Target 4 | 2656.03 |
| Yearly Target 5 | 3156.77 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2155.30 (82%) | 1184.20 | 1090.50 - 2374.00 | 0.9093 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.556 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1795 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7962 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6081 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6768 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6977 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5764 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2053 and price is deviating by 125 points
Upper Bollinger band is at 2301 and lower is at 1804, while middle bands are at 1929 and 2177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.34 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2221.42 |
| 12 day DMA | 2119.36 |
| 20 day DMA | 2052.14 |
| 35 day DMA | 2010.57 |
| 50 day DMA | 1922.28 |
| 100 day DMA | 1675.55 |
| 150 day DMA | 1517.95 |
| 200 day DMA | 1475.45 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180 | 2192.35 | 2197.22 |
| 12 day EMA | 2133.26 | 2129.26 | 2119.56 |
| 20 day EMA | 2082.93 | 2075.32 | 2064.03 |
| 35 day EMA | 2001.45 | 1992.39 | 1981.19 |
| 50 day EMA | 1934.83 | 1925.84 | 1915.36 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2221.42 | 2219.8 | 2213.28 |
| 12 day SMA | 2119.36 | 2103.78 | 2086.12 |
| 20 day SMA | 2052.14 | 2040.12 | 2027.59 |
| 35 day SMA | 2010.57 | 2000.7 | 1991.43 |
| 50 day SMA | 1922.28 | 1914.62 | 1905.57 |
| 100 day SMA | 1675.55 | 1667.45 | 1658.84 |
| 150 day SMA | 1517.95 | 1510.11 | 1502.27 |
| 200 day SMA | 1475.45 | 1472.3 | 1469.07 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 197.73
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 288.14
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
