Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2161.8 and 2298.9
| Intraday Target 1 | 2136 |
| Intraday Target 2 | 2187.6 |
| Intraday Target 3 | 2273.1 |
| Intraday Target 4 | 2324.7 |
| Intraday Target 5 | 2410.2 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2239.20 (-5.11%) | 2352.00 | 2221.50 - 2358.60 | 0.6662 times | Wed 21 October 2026 | 2359.90 (-4.91%) | 2485.00 | 2335.00 - 2516.90 | 1.3312 times | Mon 19 October 2026 | 2481.80 (-0.12%) | 2520.90 | 2440.20 - 2524.60 | 0.4437 times | Fri 16 October 2026 | 2484.80 (-0.91%) | 2513.10 | 2444.20 - 2534.60 | 0.6869 times | Thu 15 October 2026 | 2507.60 (-6.71%) | 2672.00 | 2475.00 - 2672.00 | 0.8923 times | Wed 14 October 2026 | 2687.90 (4.6%) | 2588.00 | 2575.00 - 2785.00 | 2.7361 times | Tue 13 October 2026 | 2569.70 (1.39%) | 2541.90 | 2426.60 - 2615.00 | 0.948 times | Mon 12 October 2026 | 2534.50 (6.57%) | 2384.90 | 2384.90 - 2585.00 | 1.5599 times | Fri 09 October 2026 | 2378.20 (-0.06%) | 2391.00 | 2362.00 - 2464.00 | 0.439 times | Thu 08 October 2026 | 2379.70 (-2.12%) | 2435.00 | 2370.00 - 2450.00 | 0.2967 times | Wed 07 October 2026 | 2431.30 (0.09%) | 2440.00 | 2407.20 - 2465.00 | 0.3034 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2078.8 and 2381.9
| Weekly Target 1 | 2025.33 |
| Weekly Target 2 | 2132.27 |
| Weekly Target 3 | 2328.4333333333 |
| Weekly Target 4 | 2435.37 |
| Weekly Target 5 | 2631.53 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2239.20 (-9.88%) | 2520.90 | 2221.50 - 2524.60 | 0.6052 times | Fri 16 October 2026 | 2484.80 (4.48%) | 2384.90 | 2384.90 - 2785.00 | 1.6916 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.4545 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5498 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0188 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.3806 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2435 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3711 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.6447 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0401 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0729 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1948.6 and 2512.1
| Monthly Target 1 | 1851.73 |
| Monthly Target 2 | 2045.47 |
| Monthly Target 3 | 2415.2333333333 |
| Monthly Target 4 | 2608.97 |
| Monthly Target 5 | 2978.73 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2239.20 (-8.66%) | 2451.60 | 2221.50 - 2785.00 | 1.058 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.6285 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.6082 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.0957 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.1074 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6942 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8762 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6431 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5274 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7614 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.1321 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1664.85 and 3359.35
| Yearly Target 1 | 343.73 |
| Yearly Target 2 | 1291.47 |
| Yearly Target 3 | 2038.2333333333 |
| Yearly Target 4 | 2985.97 |
| Yearly Target 5 | 3732.73 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2239.20 (89.09%) | 1184.20 | 1090.50 - 2785.00 | 1.5811 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.4085 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.0678 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7208 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5505 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.5179 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6316 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5218 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2426.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2434.85
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2430 and price is deviating by 97 points
Upper Bollinger band is at 2623 and lower is at 2237, while middle bands are at 2334 and 2526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.29 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2414.66 |
| 12 day DMA | 2456.98 |
| 20 day DMA | 2429.44 |
| 35 day DMA | 2366.48 |
| 50 day DMA | 2316.57 |
| 100 day DMA | 2168.1 |
| 150 day DMA | 1950.9 |
| 200 day DMA | 1784.6 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2384.98 | 2457.86 | 2506.83 |
| 12 day EMA | 2426.93 | 2461.05 | 2479.43 |
| 20 day EMA | 2415.36 | 2433.89 | 2441.68 |
| 35 day EMA | 2365.3 | 2372.72 | 2373.47 |
| 50 day EMA | 2305.03 | 2307.72 | 2305.59 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.66 | 2504.4 | 2546.36 |
| 12 day SMA | 2456.98 | 2462.98 | 2466.92 |
| 20 day SMA | 2429.44 | 2436.44 | 2436.43 |
| 35 day SMA | 2366.48 | 2365.4 | 2361.11 |
| 50 day SMA | 2316.57 | 2315.44 | 2308.88 |
| 100 day SMA | 2168.1 | 2164.28 | 2158.46 |
| 150 day SMA | 1950.9 | 1945.61 | 1939.45 |
| 200 day SMA | 1784.6 | 1779.28 | 1773.29 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 205.43
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 299.36
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
