ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1164.65 and 1249.15

Intraday Target 11098.27
Intraday Target 21146.53
Intraday Target 31182.7666666667
Intraday Target 41231.03
Intraday Target 51267.27

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 1194.80 (1.03%) 1170.00 1134.50 - 1219.00 0.6799 times
Wed 01 April 2026 1182.60 (6.35%) 1124.10 1124.10 - 1230.00 0.8718 times
Mon 30 March 2026 1112.00 (-5.73%) 1179.70 1101.20 - 1192.60 1.2711 times
Fri 27 March 2026 1179.60 (-1.81%) 1200.90 1161.50 - 1245.10 2.4602 times
Wed 25 March 2026 1201.40 (-2.92%) 1245.00 1190.30 - 1281.00 1.2359 times
Tue 24 March 2026 1237.50 (-0.97%) 1274.80 1225.00 - 1292.00 0.5623 times
Mon 23 March 2026 1249.60 (-6.5%) 1310.00 1244.40 - 1325.00 0.6551 times
Fri 20 March 2026 1336.40 (-1.28%) 1350.00 1325.00 - 1379.30 0.4612 times
Thu 19 March 2026 1353.70 (1.83%) 1310.00 1302.00 - 1398.00 1.253 times
Wed 18 March 2026 1329.40 (-2.2%) 1359.00 1324.00 - 1374.10 0.5494 times
Tue 17 March 2026 1359.30 (-2.11%) 1399.70 1352.60 - 1399.70 0.2203 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1148 and 1276.8

Weekly Target 11046.53
Weekly Target 21120.67
Weekly Target 31175.3333333333
Weekly Target 41249.47
Weekly Target 51304.13

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 1194.80 (1.29%) 1179.70 1101.20 - 1230.00 0.6835 times
Fri 27 March 2026 1179.60 (-11.73%) 1310.00 1161.50 - 1325.00 1.1898 times
Fri 20 March 2026 1336.40 (-0.54%) 1352.10 1302.00 - 1427.80 0.91 times
Fri 13 March 2026 1343.60 (0.97%) 1330.00 1330.00 - 1501.00 2.1826 times
Fri 06 March 2026 1330.70 (-9.12%) 1360.00 1320.50 - 1420.20 0.3936 times
Fri 27 February 2026 1464.30 (10.37%) 1328.00 1319.90 - 1488.90 1.5667 times
Fri 20 February 2026 1326.70 (3.13%) 1314.00 1276.20 - 1368.50 0.6902 times
Fri 13 February 2026 1286.40 (-4.96%) 1356.00 1255.10 - 1368.00 0.5556 times
Fri 06 February 2026 1353.50 (11.26%) 1215.00 1180.00 - 1440.00 1.2742 times
Fri 30 January 2026 1216.50 (7.49%) 1129.00 1090.50 - 1248.80 0.5539 times
Fri 23 January 2026 1131.70 (-14.23%) 1308.60 1122.20 - 1320.60 1.0613 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1159.45 and 1265.35

Monthly Target 11077.07
Monthly Target 21135.93
Monthly Target 31182.9666666667
Monthly Target 41241.83
Monthly Target 51288.87

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 1194.80 (7.45%) 1124.10 1124.10 - 1230.00 0.0549 times
Mon 30 March 2026 1112.00 (-24.06%) 1360.00 1101.20 - 1501.00 0.7285 times
Fri 27 February 2026 1464.30 (20.37%) 1215.00 1180.00 - 1488.90 0.5974 times
Fri 30 January 2026 1216.50 (2.73%) 1184.20 1090.50 - 1346.40 0.8624 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 5.8133 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.7369 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.1978 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 0.5631 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.2547 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.1909 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.3229 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1142.65 and 1553.15

Yearly Target 1851.6
Yearly Target 21023.2
Yearly Target 31262.1
Yearly Target 41433.7
Yearly Target 51672.6

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 1194.80 (0.9%) 1184.20 1090.50 - 1501.00 0.3721 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.6738 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.2689 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.8566 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.6541 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.8038 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.7505 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6201 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1243.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1317 and price is deviating by 101 points

Upper Bollinger band is at 1518 and lower is at 1115, while middle bands are at 1216 and 1417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.

NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.12 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1174.08
12 day DMA 1260.41
20 day DMA 1316.23
35 day DMA 1328.05
50 day DMA 1303.46
100 day DMA 1235.17
150 day DMA 1323.26
200 day DMA 1380.07

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.531189.891193.53
12 day EMA1243.31252.121264.76
20 day EMA1276.491285.081295.86
35 day EMA1289.511295.091301.71
50 day EMA1289.081292.931297.43

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.081182.621196.02
12 day SMA1260.411272.811294.79
20 day SMA1316.231325.541339.62
35 day SMA1328.051331.711336.59
50 day SMA1303.461304.871307.6
100 day SMA1235.171237.771240.67
150 day SMA1323.261324.811326.59
200 day SMA1380.071382.391385.13

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 7.48 and PE is: 159.73

Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)

Debt: 1131.51 in crores

Market capitalization: 3111.98

EPS is 9.87 and PE is: 121.05

Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)

Debt: 1131.51 in crores

Market capitalization: 2602.03

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top