ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1112.7 and 1160.2

Intraday Target 11074.97
Intraday Target 21102.93
Intraday Target 31122.4666666667
Intraday Target 41150.43
Intraday Target 51169.97

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 1130.90 (0.94%) 1112.00 1094.50 - 1142.00 0.685 times
Thu 08 January 2026 1120.40 (-1.25%) 1134.60 1107.00 - 1138.30 0.5044 times
Wed 07 January 2026 1134.60 (2.21%) 1101.00 1099.50 - 1141.00 0.4337 times
Tue 06 January 2026 1110.10 (-3.03%) 1153.00 1097.10 - 1158.40 0.5475 times
Mon 05 January 2026 1144.80 (-0.82%) 1154.30 1131.10 - 1158.40 0.3945 times
Fri 02 January 2026 1154.30 (-1.85%) 1182.00 1150.20 - 1182.00 0.4297 times
Thu 01 January 2026 1176.00 (-0.69%) 1184.20 1171.50 - 1191.10 0.3686 times
Wed 31 December 2025 1184.20 (0.79%) 1174.20 1169.90 - 1199.00 2.7021 times
Tue 30 December 2025 1174.90 (1.01%) 1163.20 1138.00 - 1187.00 2.7989 times
Mon 29 December 2025 1163.20 (0.68%) 1138.00 1138.00 - 1174.50 1.1356 times
Fri 26 December 2025 1155.40 (5.31%) 1099.00 1095.00 - 1184.90 5.6649 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1080.75 and 1144.65

Weekly Target 11064.03
Weekly Target 21097.47
Weekly Target 31127.9333333333
Weekly Target 41161.37
Weekly Target 51191.83

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 1130.90 (-2.03%) 1154.30 1094.50 - 1158.40 0.1839 times
Fri 02 January 2026 1154.30 (-0.1%) 1138.00 1138.00 - 1199.00 0.533 times
Fri 26 December 2025 1155.40 (7.03%) 1091.00 1060.00 - 1184.90 0.5311 times
Fri 19 December 2025 1079.50 (-0.94%) 1091.00 1056.80 - 1149.50 0.9084 times
Fri 12 December 2025 1089.70 (3.32%) 1054.70 966.70 - 1147.00 6.5566 times
Fri 05 December 2025 1054.70 (-6.27%) 1127.60 1050.10 - 1150.70 0.189 times
Fri 28 November 2025 1125.30 (-9.56%) 1243.30 1118.90 - 1243.30 0.3946 times
Fri 21 November 2025 1244.20 (2.22%) 1222.10 1222.10 - 1346.00 0.2714 times
Fri 14 November 2025 1217.20 (-16.19%) 1400.00 1195.50 - 1400.00 0.3872 times
Fri 07 November 2025 1452.30 (0.67%) 1442.60 1430.00 - 1485.80 0.0447 times
Fri 31 October 2025 1442.60 (-2.18%) 1486.60 1435.80 - 1495.00 0.0811 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1064.4 and 1161

Monthly Target 11042.23
Monthly Target 21086.57
Monthly Target 31138.8333333333
Monthly Target 41183.17
Monthly Target 51235.43

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 1130.90 (-4.5%) 1184.20 1094.50 - 1191.10 0.1796 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 6.4509 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.8178 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.2195 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 0.6249 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.2827 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.2119 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.3583 times
Fri 30 May 2025 1680.20 (10.23%) 1530.00 1458.00 - 1760.00 0.4008 times
Wed 30 April 2025 1524.20 (-1.24%) 1575.00 1392.75 - 1728.90 0.4537 times
Fri 28 March 2025 1543.35 (-7.53%) 1660.10 1528.05 - 1926.00 0.5519 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1064.4 and 1161

Yearly Target 11042.23
Yearly Target 21086.57
Yearly Target 31138.8333333333
Yearly Target 41183.17
Yearly Target 51235.43

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 1130.90 (-4.5%) 1184.20 1094.50 - 1191.10 0.0281 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.7493 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.3261 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.8952 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.6836 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.8852 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.7844 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6481 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1132.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.15

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 36 points

Upper Bollinger band is at 1195 and lower is at 1052, while middle bands are at 1088 and 1160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.99 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1128.16
12 day DMA 1145.49
20 day DMA 1123.47
35 day DMA 1116.05
50 day DMA 1184.49
100 day DMA 1340.56
150 day DMA 1418.66
200 day DMA 1462.21

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.891132.381138.37
12 day EMA1132.831133.181135.5
20 day EMA11341134.331135.8
35 day EMA1170.781173.131176.23
50 day EMA1201.991204.891208.34

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.161132.841143.96
12 day SMA1145.491142.171139.76
20 day SMA1123.471121.961115.31
35 day SMA1116.051120.011125.09
50 day SMA1184.4911911197.55
100 day SMA1340.561343.241346.07
150 day SMA1418.661422.191425.93
200 day SMA1462.211465.41468.43

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 9.87 and PE is: 114.58

Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)

Debt: 1131.51 in crores

Market capitalization: 2602.03

EPS is 12.75 and PE is: 88.7

Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)

Debt: 596.74 in crores

Market capitalization: 3706.70

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top