Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1820.95 and 1916.25
| Intraday Target 1 | 1803 |
| Intraday Target 2 | 1838.9 |
| Intraday Target 3 | 1898.3 |
| Intraday Target 4 | 1934.2 |
| Intraday Target 5 | 1993.6 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1874.80 (-3.56%) | 1957.70 | 1862.40 - 1957.70 | 0.5811 times | Wed 24 June 2026 | 1944.00 (0.63%) | 1930.40 | 1905.10 - 1949.80 | 0.3625 times | Tue 23 June 2026 | 1931.80 (0.88%) | 1914.00 | 1908.30 - 1948.00 | 0.4642 times | Mon 22 June 2026 | 1914.90 (-0.89%) | 1953.00 | 1905.00 - 1953.00 | 0.4506 times | Fri 19 June 2026 | 1932.00 (0.13%) | 1929.70 | 1907.80 - 1959.00 | 0.4307 times | Thu 18 June 2026 | 1929.50 (-0.22%) | 1933.90 | 1896.00 - 1959.50 | 0.8745 times | Wed 17 June 2026 | 1933.70 (-7.12%) | 2082.30 | 1905.00 - 2085.00 | 3.1234 times | Tue 16 June 2026 | 2082.00 (0.85%) | 2064.10 | 2028.00 - 2090.00 | 0.5102 times | Mon 15 June 2026 | 2064.40 (1.51%) | 2080.00 | 1993.00 - 2083.40 | 1.1617 times | Fri 12 June 2026 | 2033.70 (0.25%) | 2045.50 | 1928.00 - 2087.30 | 2.0411 times | Thu 11 June 2026 | 2028.70 (1.67%) | 1987.00 | 1945.10 - 2075.00 | 1.7995 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1820.95 and 1916.25
| Weekly Target 1 | 1803 |
| Weekly Target 2 | 1838.9 |
| Weekly Target 3 | 1898.3 |
| Weekly Target 4 | 1934.2 |
| Weekly Target 5 | 1993.6 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.3017 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.9904 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.3438 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.1815 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.0551 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.2075 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3622 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.7184 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.274 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 2.5654 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.4702 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1644.4 and 1982.4
| Monthly Target 1 | 1567.6 |
| Monthly Target 2 | 1721.2 |
| Monthly Target 3 | 1905.6 |
| Monthly Target 4 | 2059.2 |
| Monthly Target 5 | 2243.6 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1874.80 (0.9%) | 1880.00 | 1752.00 - 2090.00 | 0.7374 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6458 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8151 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5983 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4906 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7083 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.7744 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6052 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1624 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4625 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2092 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1482.65 and 2482.15
| Yearly Target 1 | 685.6 |
| Yearly Target 2 | 1280.2 |
| Yearly Target 3 | 1685.1 |
| Yearly Target 4 | 2279.7 |
| Yearly Target 5 | 2684.6 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1874.80 (58.32%) | 1184.20 | 1090.50 - 2090.00 | 0.7654 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.5875 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2035 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8124 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6204 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7108 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7118 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5881 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1932.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1938 and price is deviating by 69 points
Upper Bollinger band is at 2076 and lower is at 1800, while middle bands are at 1869 and 2007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.44 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1919.5 |
| 12 day DMA | 1972.07 |
| 20 day DMA | 1937.29 |
| 35 day DMA | 1837.84 |
| 50 day DMA | 1768.91 |
| 100 day DMA | 1543.64 |
| 150 day DMA | 1414.03 |
| 200 day DMA | 1430.54 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.94 | 1942.5 | 1941.75 |
| 12 day EMA | 1932.05 | 1942.45 | 1942.17 |
| 20 day EMA | 1906.69 | 1910.04 | 1906.47 |
| 35 day EMA | 1836.21 | 1833.94 | 1827.46 |
| 50 day EMA | 1747.02 | 1741.81 | 1733.56 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.5 | 1930.44 | 1928.38 |
| 12 day SMA | 1972.07 | 1977.4 | 1974.55 |
| 20 day SMA | 1937.29 | 1932.42 | 1923.94 |
| 35 day SMA | 1837.84 | 1832.78 | 1826.05 |
| 50 day SMA | 1768.91 | 1759.18 | 1747.61 |
| 100 day SMA | 1543.64 | 1536.51 | 1528.2 |
| 150 day SMA | 1414.03 | 1409.65 | 1404.88 |
| 200 day SMA | 1430.54 | 1428.46 | 1425.97 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 172
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 250.64
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
