NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1112.7 and 1160.2
| Intraday Target 1 | 1074.97 |
| Intraday Target 2 | 1102.93 |
| Intraday Target 3 | 1122.4666666667 |
| Intraday Target 4 | 1150.43 |
| Intraday Target 5 | 1169.97 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1130.90 (0.94%) | 1112.00 | 1094.50 - 1142.00 | 0.685 times | Thu 08 January 2026 | 1120.40 (-1.25%) | 1134.60 | 1107.00 - 1138.30 | 0.5044 times | Wed 07 January 2026 | 1134.60 (2.21%) | 1101.00 | 1099.50 - 1141.00 | 0.4337 times | Tue 06 January 2026 | 1110.10 (-3.03%) | 1153.00 | 1097.10 - 1158.40 | 0.5475 times | Mon 05 January 2026 | 1144.80 (-0.82%) | 1154.30 | 1131.10 - 1158.40 | 0.3945 times | Fri 02 January 2026 | 1154.30 (-1.85%) | 1182.00 | 1150.20 - 1182.00 | 0.4297 times | Thu 01 January 2026 | 1176.00 (-0.69%) | 1184.20 | 1171.50 - 1191.10 | 0.3686 times | Wed 31 December 2025 | 1184.20 (0.79%) | 1174.20 | 1169.90 - 1199.00 | 2.7021 times | Tue 30 December 2025 | 1174.90 (1.01%) | 1163.20 | 1138.00 - 1187.00 | 2.7989 times | Mon 29 December 2025 | 1163.20 (0.68%) | 1138.00 | 1138.00 - 1174.50 | 1.1356 times | Fri 26 December 2025 | 1155.40 (5.31%) | 1099.00 | 1095.00 - 1184.90 | 5.6649 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1080.75 and 1144.65
| Weekly Target 1 | 1064.03 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1127.9333333333 |
| Weekly Target 4 | 1161.37 |
| Weekly Target 5 | 1191.83 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1839 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.533 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5311 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.9084 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.5566 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.189 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3946 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2714 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.3872 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0447 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.0811 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1064.4 and 1161
| Monthly Target 1 | 1042.23 |
| Monthly Target 2 | 1086.57 |
| Monthly Target 3 | 1138.8333333333 |
| Monthly Target 4 | 1183.17 |
| Monthly Target 5 | 1235.43 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1130.90 (-4.5%) | 1184.20 | 1094.50 - 1191.10 | 0.1796 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.4509 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.8178 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2195 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6249 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2827 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2119 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3583 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.4008 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4537 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5519 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1064.4 and 1161
| Yearly Target 1 | 1042.23 |
| Yearly Target 2 | 1086.57 |
| Yearly Target 3 | 1138.8333333333 |
| Yearly Target 4 | 1183.17 |
| Yearly Target 5 | 1235.43 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1130.90 (-4.5%) | 1184.20 | 1094.50 - 1191.10 | 0.0281 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7493 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3261 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8952 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6836 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8852 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7844 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6481 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.15
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 36 points
Upper Bollinger band is at 1195 and lower is at 1052, while middle bands are at 1088 and 1160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.99 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1128.16 |
| 12 day DMA | 1145.49 |
| 20 day DMA | 1123.47 |
| 35 day DMA | 1116.05 |
| 50 day DMA | 1184.49 |
| 100 day DMA | 1340.56 |
| 150 day DMA | 1418.66 |
| 200 day DMA | 1462.21 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.89 | 1132.38 | 1138.37 |
| 12 day EMA | 1132.83 | 1133.18 | 1135.5 |
| 20 day EMA | 1134 | 1134.33 | 1135.8 |
| 35 day EMA | 1170.78 | 1173.13 | 1176.23 |
| 50 day EMA | 1201.99 | 1204.89 | 1208.34 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.16 | 1132.84 | 1143.96 |
| 12 day SMA | 1145.49 | 1142.17 | 1139.76 |
| 20 day SMA | 1123.47 | 1121.96 | 1115.31 |
| 35 day SMA | 1116.05 | 1120.01 | 1125.09 |
| 50 day SMA | 1184.49 | 1191 | 1197.55 |
| 100 day SMA | 1340.56 | 1343.24 | 1346.07 |
| 150 day SMA | 1418.66 | 1422.19 | 1425.93 |
| 200 day SMA | 1462.21 | 1465.4 | 1468.43 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 114.58
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 88.7
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


