NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1452.18 and 1490.33

Daily Target 1	1422.53
Daily Target 2	1443.67
Daily Target 3	1460.6833333333
Daily Target 4	1481.82
Daily Target 5	1498.83

Daily price and volume Neogen Chemicals

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1464.80 (0.95%)	1459.00	1439.55 - 1477.70	0.6064 times
Wed 15 May 2024	1450.95 (1.26%)	1454.40	1437.95 - 1461.95	0.9883 times
Tue 14 May 2024	1432.90 (-1.13%)	1458.95	1423.05 - 1458.95	0.7761 times
Mon 13 May 2024	1449.25 (0.24%)	1421.60	1409.10 - 1488.10	1.0238 times
Fri 10 May 2024	1445.80 (-1.26%)	1470.00	1430.15 - 1472.05	0.5054 times
Thu 09 May 2024	1464.20 (-3.71%)	1505.50	1454.25 - 1518.95	0.74 times
Wed 08 May 2024	1520.65 (1.9%)	1494.00	1472.35 - 1537.25	1.0001 times
Tue 07 May 2024	1492.35 (-1.48%)	1524.80	1460.00 - 1524.90	1.4748 times
Mon 06 May 2024	1514.75 (-1.61%)	1544.90	1507.05 - 1550.95	1.2885 times
Fri 03 May 2024	1539.60 (-1.96%)	1581.35	1521.15 - 1587.80	1.5966 times
Thu 02 May 2024	1570.45 (1.81%)	1549.95	1548.00 - 1628.50	5.0357 times

Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1436.95 and 1515.95

Weekly Target 1	1375
Weekly Target 2	1419.9
Weekly Target 3	1454
Weekly Target 4	1498.9
Weekly Target 5	1533

Weekly price and volumes for Neogen Chemicals

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1464.80 (1.31%)	1421.60	1409.10 - 1488.10	0.3711 times
Fri 10 May 2024	1445.80 (-6.09%)	1544.90	1430.15 - 1550.95	0.5476 times
Fri 03 May 2024	1539.60 (2.13%)	1507.50	1487.70 - 1628.50	1.5466 times
Fri 26 April 2024	1507.50 (10.96%)	1375.00	1341.65 - 1575.00	3.2523 times
Fri 19 April 2024	1358.55 (-1.45%)	1340.00	1316.20 - 1398.95	0.4882 times
Fri 12 April 2024	1378.55 (4.78%)	1351.05	1324.35 - 1399.90	0.7157 times
Fri 05 April 2024	1315.65 (9.99%)	1201.20	1197.05 - 1369.80	1.3431 times
Thu 28 March 2024	1196.20 (-4.58%)	1252.00	1176.00 - 1253.65	0.6922 times
Fri 22 March 2024	1253.65 (0.18%)	1251.40	1225.00 - 1279.30	0.4752 times
Fri 15 March 2024	1251.40 (-5.44%)	1320.00	1229.30 - 1324.00	0.5679 times
Thu 07 March 2024	1323.45 (0.05%)	1322.80	1302.20 - 1365.00	0.4758 times

weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1327.25 and 1546.65

Monthly Target 1	1281.4
Monthly Target 2	1373.1
Monthly Target 3	1500.8
Monthly Target 4	1592.5
Monthly Target 5	1720.2

Monthly price and volumes Neogen Chemicals

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1464.80 (-5.04%)	1549.95	1409.10 - 1628.50	0.4923 times
Tue 30 April 2024	1542.50 (28.95%)	1201.20	1197.05 - 1593.45	1.9828 times
Thu 28 March 2024	1196.20 (-9.55%)	1323.00	1176.00 - 1365.00	0.6901 times
Thu 29 February 2024	1322.50 (-9.64%)	1492.00	1243.25 - 1492.00	0.8635 times
Wed 31 January 2024	1463.55 (-1.11%)	1488.00	1386.80 - 1524.80	1.101 times
Fri 29 December 2023	1480.05 (-2%)	1502.65	1463.05 - 1560.00	0.9858 times
Thu 30 November 2023	1510.20 (-5.09%)	1590.85	1506.00 - 1607.90	0.4819 times
Tue 31 October 2023	1591.25 (-9.5%)	1776.70	1510.05 - 1859.30	0.915 times
Fri 29 September 2023	1758.30 (2.95%)	1725.00	1655.05 - 1835.00	1.1997 times
Thu 31 August 2023	1707.85 (6.68%)	1605.00	1530.00 - 1780.00	1.288 times
Mon 31 July 2023	1600.90 (-0.8%)	1613.80	1556.05 - 1665.00	0.7254 times

monthly chart NeogenChemicals

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1465.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1469 and price is deviating by 67 points

Upper Bollinger band is at 1601 and lower is at 1336, while middle bands are at 1403 and 1535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.

NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeogenChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1486.39 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period	DMA value
5 day DMA	1448.74
12 day DMA	1490.68
20 day DMA	1468.14
35 day DMA	1394.21
50 day DMA	1361.93
100 day DMA	1389.5
150 day DMA	1451.6
200 day DMA	1503.92

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1458.73	1455.69	1458.06
12 day EMA	1465.31	1465.4	1468.03
20 day EMA	1451.74	1450.37	1450.31
35 day EMA	1417.14	1414.33	1412.17
50 day EMA	1369.21	1365.31	1361.82

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1448.74	1448.62	1462.56
12 day SMA	1490.68	1496.54	1501.25
20 day SMA	1468.14	1464.2	1459.61
35 day SMA	1394.21	1388.11	1382.05
50 day SMA	1361.93	1359.08	1357.39
100 day SMA	1389.5	1389.82	1390.24
150 day SMA	1451.6	1453.59	1456
200 day SMA	1503.92	1504.53	1505.31

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 13.22 and PE is: 110.8

Last quarter profit: (February 2024 quarter) 1.06 crores (-92.78%)

Debt: 479.07 in crores

Market capitalization: 3615.21

EPS is 19.89 and PE is: 73.65

Last quarter profit: (September 2023 quarter) 9.14 crores (-7.58%)

Debt: 467.92 in crores

Market capitalization: 3959.76