ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2693.76
  • 12Day Average: 2419.88
  • 20Day Average: 2407.42
  • 50Day Average: 2368.31
  • 100Day Average: 2229.07
  • 150Day Average: 2055.71

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

2525.06, 2435.71, 24.81
Indicator MACD is in positive zone

Indicator ADX (14)

39.3, 35.88, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 2856.30 2708.10 to 2875.00 3.11% 1 times
11 Wed Nov 2026 2770.20 2632.60 to 2810.00 3.94% 1.08 times
09 Mon Nov 2026 2665.20 2590.80 to 2698.70 1.4% 0.52 times
08 Sun Nov 2026 2628.50 2600.00 to 2685.00 3.14% 0.5 times
06 Fri Nov 2026 2548.60 2343.20 to 2589.70 5.84% 1.32 times
05 Thu Nov 2026 2408.00 2323.40 to 2448.80 10.46% 1.24 times
03 Tue Nov 2026 2180.00 2120.00 to 2223.80 4.04% 1.35 times
02 Mon Nov 2026 2095.40 2020.10 to 2143.00 -3.5% 1.27 times
30 Fri Oct 2026 2171.40 2158.90 to 2270.00 -3.99% 0.46 times
29 Thu Oct 2026 2261.70 2228.50 to 2277.00 -0.41% 0.32 times
28 Wed Oct 2026 2270.90 2162.40 to 2313.00 4.06% 1.94 times
27 Tue Oct 2026 2182.40 2146.30 to 2261.80 0.34% 0.99 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NEOGEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2953.8, for a target of 2685.1 or 2461.14

Tomorrow's movement Prediction of NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2853.95

Tomorrow's movement Prediction of NEOGEN is strongly bullish. It has broken a strong resistance of 2531 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top