ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1143.96
  • 12Day Average: 1139.76
  • 20Day Average: 1115.31
  • 50Day Average: 1197.55
  • 100Day Average: 1346.07
  • 150Day Average: 1425.93

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

1135.5, 1142.98, -17.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.77, 18.35, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1134.60 1099.50 to 1141.00 2.21% 0.28 times
06 Tue Jan 2026 1110.10 1097.10 to 1158.40 -3.03% 0.36 times
05 Mon Jan 2026 1144.80 1131.10 to 1158.40 -0.82% 0.26 times
02 Fri Jan 2026 1154.30 1150.20 to 1182.00 -1.85% 0.28 times
01 Thu Jan 2026 1176.00 1171.50 to 1191.10 -0.69% 0.24 times
31 Wed Dec 2025 1184.20 1169.90 to 1199.00 0.79% 1.76 times
30 Tue Dec 2025 1174.90 1138.00 to 1187.00 1.01% 1.83 times
29 Mon Dec 2025 1163.20 1138.00 to 1174.50 0.68% 0.74 times
26 Fri Dec 2025 1155.40 1095.00 to 1184.90 5.31% 3.7 times
24 Wed Dec 2025 1097.10 1087.50 to 1107.20 0.56% 0.27 times
23 Tue Dec 2025 1091.00 1060.00 to 1115.00 -0.05% 0.56 times
22 Mon Dec 2025 1091.50 1079.50 to 1096.40 1.11% 0.3 times

Technical analysis forecast for NEOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEOGEN NEOGEN at this time. Stock is falling and might fall more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEOGEN is bearish for shortterm, and stock might move down till 1088.5 or till 1032.8. Use a stoploss of 1135 and if the stock hits stoploss, then it can shoot up till 1181.47

Tomorrow's movement Prediction of NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top