ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1648.72
  • 12Day Average: 1585.66
  • 20Day Average: 1460.22
  • 50Day Average: 1387.81
  • 100Day Average: 1281.87
  • 150Day Average: 1320.86

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

1575.03, 1480.69, 74.2
Indicator MACD is in positive zone

Indicator ADX (14)

45.47, 31.08, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1637.50 1611.00 to 1667.00 -1.11% 0.18 times
29 Wed Apr 2026 1655.90 1643.10 to 1699.00 -0.35% 0.16 times
28 Tue Apr 2026 1661.70 1628.00 to 1684.90 0.47% 0.26 times
27 Mon Apr 2026 1654.00 1635.90 to 1681.80 1.19% 0.28 times
24 Fri Apr 2026 1634.50 1601.10 to 1720.00 -1.54% 1.16 times
23 Thu Apr 2026 1660.00 1623.00 to 1694.90 0.08% 0.58 times
22 Wed Apr 2026 1658.60 1512.80 to 1705.00 9.95% 5.6 times
21 Tue Apr 2026 1508.50 1501.70 to 1557.80 0.94% 0.3 times
20 Mon Apr 2026 1494.40 1475.10 to 1532.80 -1.14% 0.66 times
17 Fri Apr 2026 1511.60 1500.00 to 1581.50 0.61% 0.72 times
16 Thu Apr 2026 1502.50 1448.70 to 1520.80 3.71% 0.29 times
15 Wed Apr 2026 1448.70 1400.00 to 1465.00 4.34% 0.24 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEOGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1685.4 as stoploss in an intra day sell trade for a target of 1512.57. However, stock will show a bullish move above 1685.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top