ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1953.26
  • 12Day Average: 1952.85
  • 20Day Average: 1959.57
  • 50Day Average: 1807.59
  • 100Day Average: 1573.15
  • 150Day Average: 1431.97

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

1954.21, 1905.76, 58.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.18, 23.62, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1970.70 1950.40 to 2028.70 -2.13% 0.23 times
01 Wed Jul 2026 2013.60 1975.00 to 2037.40 -0.56% 0.38 times
30 Tue Jun 2026 2024.90 1926.20 to 2047.80 7.58% 5.51 times
29 Mon Jun 2026 1882.30 1845.00 to 1896.20 0.4% 0.23 times
25 Thu Jun 2026 1874.80 1862.40 to 1957.70 -3.56% 0.36 times
24 Wed Jun 2026 1944.00 1905.10 to 1949.80 0.63% 0.22 times
23 Tue Jun 2026 1931.80 1908.30 to 1948.00 0.88% 0.29 times
22 Mon Jun 2026 1914.90 1905.00 to 1953.00 -0.89% 0.28 times
19 Fri Jun 2026 1932.00 1907.80 to 1959.00 0.13% 0.27 times
18 Thu Jun 2026 1929.50 1896.00 to 1959.50 -0.22% 0.54 times
17 Wed Jun 2026 1933.70 1905.00 to 2085.00 -7.12% 1.92 times
16 Tue Jun 2026 2082.00 2028.00 to 2090.00 0.85% 0.31 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEOGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1991.3 as stoploss in an intra day sell trade for a target of 1929.97. However, stock will show a bullish move above 1991.3.

Tomorrow's movement Prediction of NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1916.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top