ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1663.76
  • 12Day Average: 1690.23
  • 20Day Average: 1679.09
  • 50Day Average: 1481.51
  • 100Day Average: 1369.4
  • 150Day Average: 1336.91

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

1669.54, 1615.79, 69.85
Indicator MACD is in positive zone

Indicator ADX (14)

19.97, 23.9, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1687.10 1673.70 to 1717.80 -0.51% 0.36 times
20 Wed May 2026 1695.70 1644.20 to 1748.90 7.32% 3.14 times
19 Tue May 2026 1580.10 1547.00 to 1648.00 -6.56% 1.25 times
18 Mon May 2026 1691.10 1600.10 to 1740.00 1.58% 1.14 times
15 Fri May 2026 1664.80 1653.10 to 1709.80 -1.32% 0.15 times
14 Thu May 2026 1687.10 1652.10 to 1725.00 -0.74% 0.25 times
13 Wed May 2026 1699.70 1645.00 to 1742.00 3.95% 0.5 times
12 Tue May 2026 1635.10 1619.70 to 1742.00 -6.13% 0.44 times
11 Mon May 2026 1741.90 1673.90 to 1763.50 -1.72% 0.5 times
08 Fri May 2026 1772.40 1760.00 to 1883.00 2.44% 1.87 times
07 Thu May 2026 1730.10 1680.70 to 1809.60 1.91% 0.76 times
06 Wed May 2026 1697.60 1666.00 to 1719.00 -0.65% 0.21 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEOGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEOGEN stays above 1683.5, but if it comes below 1683.5, then a intra day sell could be more profitable.
If you take a sell trade below 1683.5, then use 1683.5 as stoploss and 1641.64 as target. However if you take a buy trade in NEOGEN, then use 1683.5 as stoploss and 1733.7 as target.

Tomorrow's movement Prediction of NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top