ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2137.5
  • 12Day Average: 2076.18
  • 20Day Average: 2082.19
  • 50Day Average: 2040.3
  • 100Day Average: 1798.9
  • 150Day Average: 1632.91

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

2101.96, 2075.45, 19.28
Indicator MACD is in positive zone

Indicator ADX (14)

30.65, 29.72, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2204.90 2112.20 to 2223.10 3.09% 1.06 times
13 Thu Aug 2026 2138.90 2049.50 to 2166.50 3.42% 0.79 times
12 Wed Aug 2026 2068.20 2016.20 to 2099.70 -1.17% 0.84 times
11 Tue Aug 2026 2092.70 2085.50 to 2185.00 -4.13% 1.12 times
10 Mon Aug 2026 2182.80 2036.60 to 2207.00 7.43% 3.04 times
07 Fri Aug 2026 2031.90 2004.20 to 2059.00 0.02% 0.31 times
06 Thu Aug 2026 2031.50 1984.60 to 2049.90 0.93% 0.42 times
05 Wed Aug 2026 2012.80 2008.50 to 2113.00 -3.38% 0.6 times
04 Tue Aug 2026 2083.20 2072.80 to 2128.40 1.32% 1.32 times
03 Mon Aug 2026 2056.10 2005.10 to 2072.00 1.63% 0.49 times
31 Fri Jul 2026 2023.10 2000.60 to 2075.00 1.76% 1.05 times
30 Thu Jul 2026 1988.10 1965.00 to 2045.10 -2.94% 0.58 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NEOGEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2220, for a target of 2147.6 or 2087.23

Tomorrow's movement Prediction of NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2080.15

Tomorrow's movement Prediction of NEOGEN is strongly bullish. It has broken a strong resistance of 2086 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top