ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 1623.12
  • 12Day Average: 1510.68
  • 20Day Average: 1387.12
  • 50Day Average: 1367.07
  • 100Day Average: 1265.88
  • 150Day Average: 1319.09

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

1526.05, 1436.42, 54.77
Indicator MACD is in positive zone

Indicator ADX (14)

57.35, 34.88, 9.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1654.00 1635.90 to 1681.80 1.19% 0.27 times
24 Fri Apr 2026 1634.50 1601.10 to 1720.00 -1.54% 1.14 times
23 Thu Apr 2026 1660.00 1623.00 to 1694.90 0.08% 0.57 times
22 Wed Apr 2026 1658.60 1512.80 to 1705.00 9.95% 5.51 times
21 Tue Apr 2026 1508.50 1501.70 to 1557.80 0.94% 0.29 times
20 Mon Apr 2026 1494.40 1475.10 to 1532.80 -1.14% 0.65 times
17 Fri Apr 2026 1511.60 1500.00 to 1581.50 0.61% 0.71 times
16 Thu Apr 2026 1502.50 1448.70 to 1520.80 3.71% 0.28 times
15 Wed Apr 2026 1448.70 1400.00 to 1465.00 4.34% 0.24 times
13 Mon Apr 2026 1388.40 1313.30 to 1402.50 1.68% 0.27 times
10 Fri Apr 2026 1365.50 1306.10 to 1386.00 4.93% 0.34 times
09 Thu Apr 2026 1301.40 1295.00 to 1335.80 -2.05% 0.29 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEOGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEOGEN stays above 1644.1, but if it comes below 1644.1, then a intra day sell could be more profitable.
If you take a sell trade below 1644.1, then use 1644.1 as stoploss and 1464.15 as target. However if you take a buy trade in NEOGEN, then use 1644.1 as stoploss and 1860 as target.

Tomorrow's movement Prediction of NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEOGEN is strongly bullish. It has broken a strong resistance of 1456 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top