ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEOGEN Historical charts - Neogen Chemicals Limited

Historical charts for Stock NEOGEN - Share Neogen Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 2287.44
  • 12Day Average: 2220.31
  • 20Day Average: 2224.97
  • 50Day Average: 2144.75
  • 100Day Average: 1980.77
  • 150Day Average: 1767.91

NEOGEN Indicators & signals

Indicator MACD (12,26,9)

2244.93, 2198.27, 31.04
Indicator MACD is in positive zone

Indicator ADX (14)

48.59, 30.87, 10.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2373.00 2274.40 to 2411.00 -0.67% 2.93 times
10 Thu Sep 2026 2388.90 2231.00 to 2400.00 5.93% 2.94 times
09 Wed Sep 2026 2255.20 2216.00 to 2336.40 1.91% 1.68 times
08 Tue Sep 2026 2213.00 2175.70 to 2250.00 0.27% 0.63 times
07 Mon Sep 2026 2207.10 2127.50 to 2244.20 3.24% 1.27 times
04 Fri Sep 2026 2137.90 2123.00 to 2172.60 0.04% 0.63 times
03 Thu Sep 2026 2137.10 2114.00 to 2170.00 0.03% 0.5 times
02 Wed Sep 2026 2136.40 2113.10 to 2166.30 -0.81% 0.45 times
01 Tue Sep 2026 2153.90 2140.30 to 2247.90 -2.15% 0.63 times
31 Mon Aug 2026 2201.20 2162.00 to 2215.30 -0.39% 0.61 times
28 Fri Aug 2026 2209.80 2173.00 to 2259.00 -0.91% 0.65 times
27 Thu Aug 2026 2230.20 2173.00 to 2246.30 2.15% 0.92 times

Technical analysis forecast of NEOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEOGEN NEOGEN at this time. Stock is rising and might rise more.

It appears as if NEOGEN NEOGEN gave a large move recently.

Stock of NEOGEN (NEOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NEOGEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2389.3, for a target of 2294.6 or 2215.65

Tomorrow's movement Prediction of NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2192.9

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEOGEN Historical charts - Share Neogen Chemicals Limited

 

Back to top