Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1596.25 and 1652.25
| Intraday Target 1 | 1582.5 |
| Intraday Target 2 | 1610 |
| Intraday Target 3 | 1638.5 |
| Intraday Target 4 | 1666 |
| Intraday Target 5 | 1694.5 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1637.50 (-1.11%) | 1663.50 | 1611.00 - 1667.00 | 0.1848 times | Wed 29 April 2026 | 1655.90 (-0.35%) | 1663.00 | 1643.10 - 1699.00 | 0.1632 times | Tue 28 April 2026 | 1661.70 (0.47%) | 1665.00 | 1628.00 - 1684.90 | 0.2672 times | Mon 27 April 2026 | 1654.00 (1.19%) | 1654.80 | 1635.90 - 1681.80 | 0.2795 times | Fri 24 April 2026 | 1634.50 (-1.54%) | 1650.00 | 1601.10 - 1720.00 | 1.1696 times | Thu 23 April 2026 | 1660.00 (0.08%) | 1660.00 | 1623.00 - 1694.90 | 0.5812 times | Wed 22 April 2026 | 1658.60 (9.95%) | 1512.80 | 1512.80 - 1705.00 | 5.6544 times | Tue 21 April 2026 | 1508.50 (0.94%) | 1501.70 | 1501.70 - 1557.80 | 0.301 times | Mon 20 April 2026 | 1494.40 (-1.14%) | 1501.60 | 1475.10 - 1532.80 | 0.6716 times | Fri 17 April 2026 | 1511.60 (0.61%) | 1535.00 | 1500.00 - 1581.50 | 0.7274 times | Thu 16 April 2026 | 1502.50 (3.71%) | 1450.00 | 1448.70 - 1520.80 | 0.2892 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1580.25 and 1668.25
| Weekly Target 1 | 1561.17 |
| Weekly Target 2 | 1599.33 |
| Weekly Target 3 | 1649.1666666667 |
| Weekly Target 4 | 1687.33 |
| Weekly Target 5 | 1737.17 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3305 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.0945 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5672 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.8157 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.5124 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 0.8919 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.6822 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.6361 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.295 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.1744 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.5174 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1380.8 and 1976.7
| Monthly Target 1 | 897.97 |
| Monthly Target 2 | 1267.73 |
| Monthly Target 3 | 1493.8666666667 |
| Monthly Target 4 | 1863.63 |
| Monthly Target 5 | 2089.77 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.9074 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.666 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5462 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7885 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.315 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6738 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1808 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5149 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2329 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1746 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.2952 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1364 and 1993.5
| Yearly Target 1 | 853.17 |
| Yearly Target 2 | 1245.33 |
| Yearly Target 3 | 1482.6666666667 |
| Yearly Target 4 | 1874.83 |
| Yearly Target 5 | 2112.17 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1637.50 (38.28%) | 1184.20 | 1090.50 - 1720.00 | 0.5176 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6419 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2447 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8402 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6417 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7694 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7362 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6083 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1575.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1461 and price is deviating by 173 points
Upper Bollinger band is at 1806 and lower is at 1115, while middle bands are at 1288 and 1634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.14 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1648.72 |
| 12 day DMA | 1585.66 |
| 20 day DMA | 1460.22 |
| 35 day DMA | 1401.9 |
| 50 day DMA | 1387.81 |
| 100 day DMA | 1281.87 |
| 150 day DMA | 1320.86 |
| 200 day DMA | 1368.5 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.84 | 1639.51 | 1631.32 |
| 12 day EMA | 1575.03 | 1563.67 | 1546.91 |
| 20 day EMA | 1512.64 | 1499.5 | 1483.04 |
| 35 day EMA | 1456.64 | 1445.99 | 1433.63 |
| 50 day EMA | 1408.1 | 1398.74 | 1388.25 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.72 | 1653.22 | 1653.76 |
| 12 day SMA | 1585.66 | 1564.9 | 1540.7 |
| 20 day SMA | 1460.22 | 1433.95 | 1410.13 |
| 35 day SMA | 1401.9 | 1393.13 | 1385.56 |
| 50 day SMA | 1387.81 | 1381.09 | 1374.01 |
| 100 day SMA | 1281.87 | 1276.49 | 1271.24 |
| 150 day SMA | 1320.86 | 1320.42 | 1319.92 |
| 200 day SMA | 1368.5 | 1368.26 | 1368.03 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 218.92
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 165.91
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
