Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2148.4 and 2234.4
| Intraday Target 1 | 2127.93 |
| Intraday Target 2 | 2168.87 |
| Intraday Target 3 | 2213.9333333333 |
| Intraday Target 4 | 2254.87 |
| Intraday Target 5 | 2299.93 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (-0.91%) | 2226.90 | 2173.00 - 2259.00 | 0.3156 times | Thu 27 August 2026 | 2230.20 (2.15%) | 2183.00 | 2173.00 - 2246.30 | 0.4518 times | Wed 26 August 2026 | 2183.30 (2.83%) | 2149.90 | 2116.00 - 2200.00 | 0.4973 times | Tue 25 August 2026 | 2123.20 (-0.44%) | 2133.00 | 2086.40 - 2144.00 | 0.3909 times | Mon 24 August 2026 | 2132.60 (-4.37%) | 2244.80 | 2121.00 - 2259.00 | 0.7456 times | Fri 21 August 2026 | 2230.10 (-1.28%) | 2259.20 | 2190.10 - 2283.90 | 0.5662 times | Thu 20 August 2026 | 2259.10 (-2.99%) | 2358.90 | 2250.00 - 2368.70 | 0.4823 times | Wed 19 August 2026 | 2328.80 (0.01%) | 2360.00 | 2319.00 - 2390.00 | 0.74 times | Tue 18 August 2026 | 2328.50 (2.57%) | 2251.10 | 2241.00 - 2483.90 | 4.9666 times | Mon 17 August 2026 | 2270.10 (2.96%) | 2223.00 | 2181.70 - 2302.20 | 0.8435 times | Fri 14 August 2026 | 2204.90 (3.09%) | 2139.00 | 2112.20 - 2223.10 | 0.6182 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2061.8 and 2234.4
| Weekly Target 1 | 2012.47 |
| Weekly Target 2 | 2111.13 |
| Weekly Target 3 | 2185.0666666667 |
| Weekly Target 4 | 2283.73 |
| Weekly Target 5 | 2357.67 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.7845 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.4826 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.3056 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.5996 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.4365 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.4363 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.0991 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.4539 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.1967 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2053 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.674 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2097.2 and 2596.5
| Monthly Target 1 | 1726.8 |
| Monthly Target 2 | 1968.3 |
| Monthly Target 3 | 2226.1 |
| Monthly Target 4 | 2467.6 |
| Monthly Target 5 | 2725.4 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (9.23%) | 2055.70 | 1984.60 - 2483.90 | 1.2079 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.8386 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.8475 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.5313 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.6705 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.4922 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4036 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.5827 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 3.9277 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.4979 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1336 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1650.15 and 3043.55
| Yearly Target 1 | 534.67 |
| Yearly Target 2 | 1372.23 |
| Yearly Target 3 | 1928.0666666667 |
| Yearly Target 4 | 2765.63 |
| Yearly Target 5 | 3321.47 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2209.80 (86.61%) | 1184.20 | 1090.50 - 2483.90 | 1.217 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.4884 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1284 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7617 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5817 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.604 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6674 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5514 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2191.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2160 and price is deviating by 96 points
Upper Bollinger band is at 2351 and lower is at 1970, while middle bands are at 2065 and 2256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2276.64 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2175.82 |
| 12 day DMA | 2219.96 |
| 20 day DMA | 2159.94 |
| 35 day DMA | 2143.03 |
| 50 day DMA | 2089.82 |
| 100 day DMA | 1899.41 |
| 150 day DMA | 1700.7 |
| 200 day DMA | 1566.01 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.2 | 2198.4 | 2182.5 |
| 12 day EMA | 2191.78 | 2188.51 | 2180.93 |
| 20 day EMA | 2170.54 | 2166.41 | 2159.7 |
| 35 day EMA | 2133.14 | 2128.63 | 2122.65 |
| 50 day EMA | 2092.09 | 2087.29 | 2081.46 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.82 | 2179.88 | 2185.66 |
| 12 day SMA | 2219.96 | 2208.16 | 2196.7 |
| 20 day SMA | 2159.94 | 2150.6 | 2138.5 |
| 35 day SMA | 2143.03 | 2139.46 | 2133.65 |
| 50 day SMA | 2089.82 | 2084.22 | 2078.29 |
| 100 day SMA | 1899.41 | 1889.28 | 1878.93 |
| 150 day SMA | 1700.7 | 1694.01 | 1687.58 |
| 200 day SMA | 1566.01 | 1562.22 | 1558.35 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 202.73
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 295.43
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
