Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1958.4 and 2062.9
| Intraday Target 1 | 1940.27 |
| Intraday Target 2 | 1976.53 |
| Intraday Target 3 | 2044.7666666667 |
| Intraday Target 4 | 2081.03 |
| Intraday Target 5 | 2149.27 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (-3.38%) | 2104.00 | 2008.50 - 2113.00 | 0.5729 times | Tue 04 August 2026 | 2083.20 (1.32%) | 2113.90 | 2072.80 - 2128.40 | 1.2543 times | Mon 03 August 2026 | 2056.10 (1.63%) | 2055.70 | 2005.10 - 2072.00 | 0.4632 times | Fri 31 July 2026 | 2023.10 (1.76%) | 2026.00 | 2000.60 - 2075.00 | 0.9982 times | Thu 30 July 2026 | 1988.10 (-2.94%) | 2032.70 | 1965.00 - 2045.10 | 0.5531 times | Wed 29 July 2026 | 2048.30 (1.19%) | 2039.90 | 2003.70 - 2079.90 | 0.7333 times | Tue 28 July 2026 | 2024.30 (-1.93%) | 2105.80 | 2011.00 - 2220.00 | 4.0142 times | Mon 27 July 2026 | 2064.10 (0.06%) | 2135.00 | 2042.30 - 2159.70 | 0.8528 times | Fri 24 July 2026 | 2062.80 (-1.16%) | 2080.00 | 2025.00 - 2121.90 | 0.3084 times | Thu 23 July 2026 | 2087.00 (-0.86%) | 2105.20 | 2078.10 - 2141.00 | 0.2496 times | Wed 22 July 2026 | 2105.20 (-2.32%) | 2155.30 | 2080.10 - 2181.80 | 0.4375 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1947.3 and 2070.6
| Weekly Target 1 | 1925.47 |
| Weekly Target 2 | 1969.13 |
| Weekly Target 3 | 2048.7666666667 |
| Weekly Target 4 | 2092.43 |
| Weekly Target 5 | 2172.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (-0.51%) | 2055.70 | 2005.10 - 2128.40 | 0.599 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.8704 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.568 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.4311 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.591 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.5582 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2673 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.8775 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.1907 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.0468 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 0.9349 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1947.3 and 2070.6
| Monthly Target 1 | 1925.47 |
| Monthly Target 2 | 1969.13 |
| Monthly Target 3 | 2048.7666666667 |
| Monthly Target 4 | 2092.43 |
| Monthly Target 5 | 2172.07 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (-0.51%) | 2055.70 | 2005.10 - 2128.40 | 0.1207 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.9423 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.9523 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.597 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7534 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5531 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4535 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6547 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.4134 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5595 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1502 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1551.65 and 2835.15
| Yearly Target 1 | 542.27 |
| Yearly Target 2 | 1277.53 |
| Yearly Target 3 | 1825.7666666667 |
| Yearly Target 4 | 2561.03 |
| Yearly Target 5 | 3109.27 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2012.80 (69.97%) | 1184.20 | 1090.50 - 2374.00 | 1.007 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.5345 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1633 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7853 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5997 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6537 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6881 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5685 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2057.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2104 and price is deviating by 85 points
Upper Bollinger band is at 2274 and lower is at 1934, while middle bands are at 2019 and 2189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.29 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2032.66 |
| 12 day DMA | 2059.19 |
| 20 day DMA | 2103.56 |
| 35 day DMA | 2037.37 |
| 50 day DMA | 2002.89 |
| 100 day DMA | 1749.31 |
| 150 day DMA | 1588.92 |
| 200 day DMA | 1505.58 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.91 | 2054.96 | 2040.84 |
| 12 day EMA | 2057.61 | 2065.76 | 2062.59 |
| 20 day EMA | 2056.95 | 2061.6 | 2059.33 |
| 35 day EMA | 2027.54 | 2028.41 | 2025.18 |
| 50 day EMA | 1979.64 | 1978.29 | 1974.01 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.66 | 2039.76 | 2027.98 |
| 12 day SMA | 2059.19 | 2073.34 | 2081.04 |
| 20 day SMA | 2103.56 | 2100.46 | 2094.08 |
| 35 day SMA | 2037.37 | 2039.34 | 2038.81 |
| 50 day SMA | 2002.89 | 1997.73 | 1989.81 |
| 100 day SMA | 1749.31 | 1743.18 | 1735.66 |
| 150 day SMA | 1588.92 | 1582.82 | 1576.2 |
| 200 day SMA | 1505.58 | 1503 | 1500.13 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 184.66
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 269.09
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
