Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1669.95 and 1774.65
| Intraday Target 1 | 1591.57 |
| Intraday Target 2 | 1643.63 |
| Intraday Target 3 | 1696.2666666667 |
| Intraday Target 4 | 1748.33 |
| Intraday Target 5 | 1800.97 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1695.70 (7.32%) | 1690.20 | 1644.20 - 1748.90 | 3.1438 times | Tue 19 May 2026 | 1580.10 (-6.56%) | 1648.00 | 1547.00 - 1648.00 | 1.2495 times | Mon 18 May 2026 | 1691.10 (1.58%) | 1690.00 | 1600.10 - 1740.00 | 1.1417 times | Fri 15 May 2026 | 1664.80 (-1.32%) | 1687.00 | 1653.10 - 1709.80 | 0.146 times | Thu 14 May 2026 | 1687.10 (-0.74%) | 1725.00 | 1652.10 - 1725.00 | 0.2514 times | Wed 13 May 2026 | 1699.70 (3.95%) | 1650.00 | 1645.00 - 1742.00 | 0.4968 times | Tue 12 May 2026 | 1635.10 (-6.13%) | 1741.90 | 1619.70 - 1742.00 | 0.4428 times | Mon 11 May 2026 | 1741.90 (-1.72%) | 1763.50 | 1673.90 - 1763.50 | 0.4992 times | Fri 08 May 2026 | 1772.40 (2.44%) | 1764.20 | 1760.00 - 1883.00 | 1.8671 times | Thu 07 May 2026 | 1730.10 (1.91%) | 1704.50 | 1680.70 - 1809.60 | 0.7616 times | Wed 06 May 2026 | 1697.60 (-0.65%) | 1701.70 | 1666.00 - 1719.00 | 0.2077 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1621.35 and 1823.25
| Weekly Target 1 | 1461.97 |
| Weekly Target 2 | 1578.83 |
| Weekly Target 3 | 1663.8666666667 |
| Weekly Target 4 | 1780.73 |
| Weekly Target 5 | 1865.77 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1695.70 (1.86%) | 1690.00 | 1547.00 - 1748.90 | 1.3843 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.4592 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.9108 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3473 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.2522 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5961 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.8572 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.5385 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 0.9373 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.717 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.7195 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1621.35 and 1957.35
| Monthly Target 1 | 1372.57 |
| Monthly Target 2 | 1534.13 |
| Monthly Target 3 | 1708.5666666667 |
| Monthly Target 4 | 1870.13 |
| Monthly Target 5 | 2044.57 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1695.70 (3.55%) | 1650.00 | 1547.00 - 1883.00 | 0.4539 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8816 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6471 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5306 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7661 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.1639 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6546 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1757 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5002 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2263 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1696 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1393.1 and 2185.6
| Yearly Target 1 | 763.9 |
| Yearly Target 2 | 1229.8 |
| Yearly Target 3 | 1556.4 |
| Yearly Target 4 | 2022.3 |
| Yearly Target 5 | 2348.9 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1695.70 (43.19%) | 1184.20 | 1090.50 - 1883.00 | 0.5945 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.625 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2319 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8316 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6351 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7512 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7286 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.602 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1666.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN looks bullish. It has broken an important Moving average of 1636.86 with high volumes
Munafa value: 109 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1678 and price is deviating by 43 points
Upper Bollinger band is at 1762 and lower is at 1594, while middle bands are at 1636 and 1720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.83 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1663.76 |
| 12 day DMA | 1692.03 |
| 20 day DMA | 1677.67 |
| 35 day DMA | 1528.2 |
| 50 day DMA | 1475.58 |
| 100 day DMA | 1363.45 |
| 150 day DMA | 1335.7 |
| 200 day DMA | 1375.27 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.06 | 1651.24 | 1686.81 |
| 12 day EMA | 1666.35 | 1661.02 | 1675.73 |
| 20 day EMA | 1637.91 | 1631.83 | 1637.27 |
| 35 day EMA | 1573.8 | 1566.62 | 1565.83 |
| 50 day EMA | 1487.96 | 1479.48 | 1475.37 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.76 | 1664.56 | 1675.56 |
| 12 day SMA | 1692.03 | 1691.28 | 1696.07 |
| 20 day SMA | 1677.67 | 1668.31 | 1664.02 |
| 35 day SMA | 1528.2 | 1514.08 | 1504.29 |
| 50 day SMA | 1475.58 | 1468.94 | 1464.96 |
| 100 day SMA | 1363.45 | 1357.29 | 1352.23 |
| 150 day SMA | 1335.7 | 1334.38 | 1333.8 |
| 200 day SMA | 1375.27 | 1374.65 | 1374.76 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 226.7
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 171.8
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
