Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1085.5 and 1102.4
| Intraday Target 1 | 1072.23 |
| Intraday Target 2 | 1081.87 |
| Intraday Target 3 | 1089.1333333333 |
| Intraday Target 4 | 1098.77 |
| Intraday Target 5 | 1106.03 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1091.50 (1.11%) | 1091.00 | 1079.50 - 1096.40 | 0.0447 times | Fri 19 December 2025 | 1079.50 (0.42%) | 1078.90 | 1060.20 - 1088.60 | 0.0993 times | Thu 18 December 2025 | 1075.00 (-0.66%) | 1100.00 | 1062.40 - 1100.10 | 0.0906 times | Wed 17 December 2025 | 1082.10 (-4.75%) | 1130.00 | 1079.00 - 1149.50 | 0.2028 times | Tue 16 December 2025 | 1136.10 (5.34%) | 1081.60 | 1056.80 - 1142.40 | 0.5286 times | Mon 15 December 2025 | 1078.50 (-1.03%) | 1091.00 | 1075.10 - 1120.00 | 0.2962 times | Fri 12 December 2025 | 1089.70 (-1.01%) | 1100.00 | 1082.20 - 1145.00 | 1.3434 times | Thu 11 December 2025 | 1100.80 (11.48%) | 995.30 | 995.20 - 1147.00 | 6.8127 times | Wed 10 December 2025 | 987.40 (0.78%) | 981.80 | 966.70 - 1065.00 | 0.4264 times | Tue 09 December 2025 | 979.80 (-2.61%) | 997.80 | 977.70 - 1007.70 | 0.1553 times | Mon 08 December 2025 | 1006.10 (-4.61%) | 1054.70 | 1002.60 - 1055.20 | 0.0497 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1085.5 and 1102.4
| Weekly Target 1 | 1072.23 |
| Weekly Target 2 | 1081.87 |
| Weekly Target 3 | 1089.1333333333 |
| Weekly Target 4 | 1098.77 |
| Weekly Target 5 | 1106.03 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1091.50 (1.11%) | 1091.00 | 1079.50 - 1096.40 | 0.0373 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 1.0175 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 7.3441 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.2117 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.442 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.304 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.4337 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0501 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.0908 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.0687 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.0634 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 937.1 and 1121.1
| Monthly Target 1 | 885.63 |
| Monthly Target 2 | 988.57 |
| Monthly Target 3 | 1069.6333333333 |
| Monthly Target 4 | 1172.57 |
| Monthly Target 5 | 1253.63 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1091.50 (-3%) | 1127.60 | 966.70 - 1150.70 | 5.9352 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.8477 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2275 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6477 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.293 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2196 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3714 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.4155 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4703 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5721 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.4595 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 394.73 and 1663.48
| Yearly Target 1 | 162.47 |
| Yearly Target 2 | 626.98 |
| Yearly Target 3 | 1431.2166666667 |
| Yearly Target 4 | 1895.73 |
| Yearly Target 5 | 2699.97 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1091.50 (-51.08%) | 2186.50 | 966.70 - 2235.45 | 1.4573 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1812 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7974 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6089 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6792 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6987 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5773 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1088.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 56 points
Upper Bollinger band is at 1203 and lower is at 981, while middle bands are at 1036 and 1147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.93 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1092.84 |
| 12 day DMA | 1063.43 |
| 20 day DMA | 1091.08 |
| 35 day DMA | 1185.15 |
| 50 day DMA | 1271.91 |
| 100 day DMA | 1382.42 |
| 150 day DMA | 1462.69 |
| 200 day DMA | 1498.23 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.11 | 1081.91 | 1083.12 |
| 12 day EMA | 1088.22 | 1087.62 | 1089.09 |
| 20 day EMA | 1114.98 | 1117.45 | 1121.44 |
| 35 day EMA | 1187.45 | 1193.1 | 1199.79 |
| 50 day EMA | 1272.52 | 1279.91 | 1288.09 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.84 | 1090.24 | 1092.28 |
| 12 day SMA | 1063.43 | 1061.83 | 1062.81 |
| 20 day SMA | 1091.08 | 1094.46 | 1102.69 |
| 35 day SMA | 1185.15 | 1195.18 | 1206.19 |
| 50 day SMA | 1271.91 | 1280.21 | 1288.56 |
| 100 day SMA | 1382.42 | 1387.09 | 1392.01 |
| 150 day SMA | 1462.69 | 1465.64 | 1468.74 |
| 200 day SMA | 1498.23 | 1501.12 | 1504.25 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 110.59
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 85.61
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
