ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1179.1 and 1242.8

Intraday Target 11130.7
Intraday Target 21163.8
Intraday Target 31194.4
Intraday Target 41227.5
Intraday Target 51258.1

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Mon 06 April 2026 1196.90 (0.18%) 1185.00 1161.30 - 1225.00 0.9756 times
Thu 02 April 2026 1194.80 (1.03%) 1170.00 1134.50 - 1219.00 0.6493 times
Wed 01 April 2026 1182.60 (6.35%) 1124.10 1124.10 - 1230.00 0.8324 times
Mon 30 March 2026 1112.00 (-5.73%) 1179.70 1101.20 - 1192.60 1.2137 times
Fri 27 March 2026 1179.60 (-1.81%) 1200.90 1161.50 - 1245.10 2.3493 times
Wed 25 March 2026 1201.40 (-2.92%) 1245.00 1190.30 - 1281.00 1.1802 times
Tue 24 March 2026 1237.50 (-0.97%) 1274.80 1225.00 - 1292.00 0.537 times
Mon 23 March 2026 1249.60 (-6.5%) 1310.00 1244.40 - 1325.00 0.6255 times
Fri 20 March 2026 1336.40 (-1.28%) 1350.00 1325.00 - 1379.30 0.4404 times
Thu 19 March 2026 1353.70 (1.83%) 1310.00 1302.00 - 1398.00 1.1965 times
Wed 18 March 2026 1329.40 (-2.2%) 1359.00 1324.00 - 1374.10 0.5246 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1179.1 and 1242.8

Weekly Target 11130.7
Weekly Target 21163.8
Weekly Target 31194.4
Weekly Target 41227.5
Weekly Target 51258.1

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Mon 06 April 2026 1196.90 (0.18%) 1185.00 1161.30 - 1225.00 0.2552 times
Thu 02 April 2026 1194.80 (1.29%) 1179.70 1101.20 - 1230.00 0.7051 times
Fri 27 March 2026 1179.60 (-11.73%) 1310.00 1161.50 - 1325.00 1.2274 times
Fri 20 March 2026 1336.40 (-0.54%) 1352.10 1302.00 - 1427.80 0.9388 times
Fri 13 March 2026 1343.60 (0.97%) 1330.00 1330.00 - 1501.00 2.2516 times
Fri 06 March 2026 1330.70 (-9.12%) 1360.00 1320.50 - 1420.20 0.406 times
Fri 27 February 2026 1464.30 (10.37%) 1328.00 1319.90 - 1488.90 1.6162 times
Fri 20 February 2026 1326.70 (3.13%) 1314.00 1276.20 - 1368.50 0.712 times
Fri 13 February 2026 1286.40 (-4.96%) 1356.00 1255.10 - 1368.00 0.5732 times
Fri 06 February 2026 1353.50 (11.26%) 1215.00 1180.00 - 1440.00 1.3145 times
Fri 30 January 2026 1216.50 (7.49%) 1129.00 1090.50 - 1248.80 0.5714 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1160.5 and 1266.4

Monthly Target 11077.77
Monthly Target 21137.33
Monthly Target 31183.6666666667
Monthly Target 41243.23
Monthly Target 51289.57

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Mon 06 April 2026 1196.90 (7.63%) 1124.10 1124.10 - 1230.00 0.0908 times
Mon 30 March 2026 1112.00 (-24.06%) 1360.00 1101.20 - 1501.00 0.7259 times
Fri 27 February 2026 1464.30 (20.37%) 1215.00 1180.00 - 1488.90 0.5952 times
Fri 30 January 2026 1216.50 (2.73%) 1184.20 1090.50 - 1346.40 0.8593 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 5.7923 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.7343 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.1971 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 0.5611 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.2538 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.1903 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.3217 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1143.7 and 1554.2

Yearly Target 1852.3
Yearly Target 21024.6
Yearly Target 31262.8
Yearly Target 41435.1
Yearly Target 51673.3

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Mon 06 April 2026 1196.90 (1.07%) 1184.20 1090.50 - 1501.00 0.3778 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.6726 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.2679 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.8559 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.6536 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.8025 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.75 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6196 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1236.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1308 and price is deviating by 104 points

Upper Bollinger band is at 1515 and lower is at 1102, while middle bands are at 1205 and 1412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.

NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeogenChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.12 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1173.18
12 day DMA 1244.43
20 day DMA 1307.89
35 day DMA 1324.69
50 day DMA 1303.28
100 day DMA 1232.61
150 day DMA 1321.63
200 day DMA 1377.75

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.321191.531189.89
12 day EMA1236.161243.31252.12
20 day EMA1268.881276.451285.04
35 day EMA1284.391289.541295.12
50 day EMA1288.761292.511296.5

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.181174.081182.62
12 day SMA1244.431260.411272.81
20 day SMA1307.891316.231325.54
35 day SMA1324.691328.051331.71
50 day SMA1303.281303.461304.87
100 day SMA1232.611235.171237.77
150 day SMA1321.631323.261324.81
200 day SMA1377.751380.071382.39

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 7.48 and PE is: 160.01

Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)

Debt: 1131.51 in crores

Market capitalization: 3111.98

EPS is 9.87 and PE is: 121.27

Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)

Debt: 1131.51 in crores

Market capitalization: 2602.03

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top