ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 2068 and 2218.5

Intraday Target 12032.77
Intraday Target 22103.23
Intraday Target 32183.2666666667
Intraday Target 42253.73
Intraday Target 52333.77

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 2173.70 (-2.93%) 2239.20 2112.80 - 2263.30 0.736 times
Thu 22 October 2026 2239.20 (-5.11%) 2352.00 2221.50 - 2358.60 0.6361 times
Wed 21 October 2026 2359.90 (-4.91%) 2485.00 2335.00 - 2516.90 1.2709 times
Mon 19 October 2026 2481.80 (-0.12%) 2520.90 2440.20 - 2524.60 0.4236 times
Fri 16 October 2026 2484.80 (-0.91%) 2513.10 2444.20 - 2534.60 0.6558 times
Thu 15 October 2026 2507.60 (-6.71%) 2672.00 2475.00 - 2672.00 0.8519 times
Wed 14 October 2026 2687.90 (4.6%) 2588.00 2575.00 - 2785.00 2.6123 times
Tue 13 October 2026 2569.70 (1.39%) 2541.90 2426.60 - 2615.00 0.905 times
Mon 12 October 2026 2534.50 (6.57%) 2384.90 2384.90 - 2585.00 1.4893 times
Fri 09 October 2026 2378.20 (-0.06%) 2391.00 2362.00 - 2464.00 0.4191 times
Thu 08 October 2026 2379.70 (-2.12%) 2435.00 2370.00 - 2450.00 0.2833 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1937.35 and 2349.15

Weekly Target 11858.57
Weekly Target 22016.13
Weekly Target 32270.3666666667
Weekly Target 42427.93
Weekly Target 52682.17

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 2173.70 (-12.52%) 2520.90 2112.80 - 2524.60 0.7814 times
Fri 16 October 2026 2484.80 (4.48%) 2384.90 2384.90 - 2785.00 1.6599 times
Fri 09 October 2026 2378.20 (-1.2%) 2419.00 2300.00 - 2465.00 0.446 times
Thu 01 October 2026 2407.10 (0.92%) 2395.20 2345.90 - 2480.00 0.5395 times
Fri 25 September 2026 2385.20 (-4.15%) 2499.70 2296.70 - 2499.70 0.9997 times
Fri 18 September 2026 2488.40 (4.86%) 2381.00 2202.90 - 2498.20 1.3547 times
Fri 11 September 2026 2373.00 (11%) 2148.80 2127.50 - 2411.00 1.2202 times
Fri 04 September 2026 2137.90 (-3.25%) 2206.50 2113.10 - 2247.90 0.3641 times
Fri 28 August 2026 2209.80 (-0.91%) 2244.80 2086.40 - 2259.00 0.6326 times
Fri 21 August 2026 2230.10 (1.14%) 2223.00 2181.70 - 2483.90 2.0018 times
Fri 14 August 2026 2204.90 (8.51%) 2055.20 2016.20 - 2223.10 1.0528 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1807.15 and 2479.35

Monthly Target 11684.97
Monthly Target 21929.33
Monthly Target 32357.1666666667
Monthly Target 42601.53
Monthly Target 53029.37

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 2173.70 (-11.34%) 2451.60 2112.80 - 2785.00 1.121 times
Wed 30 September 2026 2451.60 (11.38%) 2245.30 2113.10 - 2499.70 1.617 times
Mon 31 August 2026 2201.20 (8.8%) 2055.70 1984.60 - 2483.90 1.5968 times
Fri 31 July 2026 2023.10 (-0.09%) 2030.00 1920.00 - 2374.00 1.088 times
Tue 30 June 2026 2024.90 (8.98%) 1880.00 1752.00 - 2090.00 1.0996 times
Fri 29 May 2026 1858.10 (13.47%) 1650.00 1547.00 - 1887.00 0.6893 times
Thu 30 April 2026 1637.50 (47.26%) 1124.10 1124.10 - 1720.00 0.87 times
Mon 30 March 2026 1112.00 (-24.06%) 1360.00 1101.20 - 1501.00 0.6386 times
Fri 27 February 2026 1464.30 (20.37%) 1215.00 1180.00 - 1488.90 0.5237 times
Fri 30 January 2026 1216.50 (2.73%) 1184.20 1090.50 - 1346.40 0.756 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 5.096 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1632.1 and 3326.6

Yearly Target 1321.9
Yearly Target 21247.8
Yearly Target 32016.4
Yearly Target 42942.3
Yearly Target 53710.9

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 2173.70 (83.56%) 1184.20 1090.50 - 2785.00 1.5901 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.4066 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.0663 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.7198 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.5497 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.5158 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.6307 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.5211 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2388 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2434.85

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2419 and price is deviating by 112 points

Upper Bollinger band is at 2641 and lower is at 2197, while middle bands are at 2308 and 2530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.

NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeogenChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2495.9 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 2347.88
12 day DMA 2435.69
20 day DMA 2418.52
35 day DMA 2367.05
50 day DMA 2318.19
100 day DMA 2171.74
150 day DMA 1956.43
200 day DMA 1789.55

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.562384.982457.86
12 day EMA2387.972426.922461.04
20 day EMA2392.52415.522434.07
35 day EMA2354.342364.972372.37
50 day EMA2299.592304.732307.4

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2347.882414.662504.4
12 day SMA2435.692456.982462.98
20 day SMA2418.522429.442436.44
35 day SMA2367.052366.482365.4
50 day SMA2318.192316.572315.44
100 day SMA2171.742168.12164.28
150 day SMA1956.431950.91945.61
200 day SMA1789.551784.61779.28

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 10.90 and PE is: 199.42

Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)

Debt: 1395.09 in crores

Market capitalization: 5133.52

EPS is 7.48 and PE is: 290.6

Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)

Debt: 1131.51 in crores

Market capitalization: 3111.98

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top