Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1349.05 and 1457.75
| Intraday Target 1 | 1266.6 |
| Intraday Target 2 | 1322.8 |
| Intraday Target 3 | 1375.3 |
| Intraday Target 4 | 1431.5 |
| Intraday Target 5 | 1484 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1379.00 (2.63%) | 1352.10 | 1319.10 - 1427.80 | 1.0698 times | Fri 13 March 2026 | 1343.60 (-7.11%) | 1444.00 | 1335.80 - 1444.00 | 0.4797 times | Thu 12 March 2026 | 1446.40 (0.77%) | 1419.00 | 1410.00 - 1480.00 | 0.7532 times | Wed 11 March 2026 | 1435.40 (-3.61%) | 1490.00 | 1431.00 - 1500.00 | 0.5549 times | Tue 10 March 2026 | 1489.20 (6.37%) | 1400.00 | 1389.10 - 1501.00 | 0.9353 times | Mon 09 March 2026 | 1400.00 (5.21%) | 1330.00 | 1330.00 - 1430.00 | 4.8428 times | Fri 06 March 2026 | 1330.70 (-4.31%) | 1381.40 | 1321.20 - 1390.00 | 0.2453 times | Thu 05 March 2026 | 1390.70 (1.98%) | 1381.90 | 1363.20 - 1405.00 | 0.2779 times | Wed 04 March 2026 | 1363.70 (-1.25%) | 1356.00 | 1320.50 - 1374.00 | 0.3446 times | Mon 02 March 2026 | 1380.90 (-5.7%) | 1360.00 | 1360.00 - 1420.20 | 0.4965 times | Fri 27 February 2026 | 1464.30 (0.9%) | 1456.00 | 1441.00 - 1488.90 | 1.1608 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1349.05 and 1457.75
| Weekly Target 1 | 1266.6 |
| Weekly Target 2 | 1322.8 |
| Weekly Target 3 | 1375.3 |
| Weekly Target 4 | 1431.5 |
| Weekly Target 5 | 1484 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1379.00 (2.63%) | 1352.10 | 1319.10 - 1427.80 | 0.2623 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.8553 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.3346 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.3317 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.5867 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.4723 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.0831 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.4708 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.9021 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 2.7011 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.7178 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1349.05 and 1530.95
| Monthly Target 1 | 1217.8 |
| Monthly Target 2 | 1298.4 |
| Monthly Target 3 | 1399.7 |
| Monthly Target 4 | 1480.3 |
| Monthly Target 5 | 1581.6 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1379.00 (-5.83%) | 1360.00 | 1319.10 - 1501.00 | 0.4233 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5997 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8658 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.836 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7398 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1986 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5653 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2557 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1917 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3241 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3626 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1234.75 and 1645.25
| Yearly Target 1 | 913 |
| Yearly Target 2 | 1146 |
| Yearly Target 3 | 1323.5 |
| Yearly Target 4 | 1556.5 |
| Yearly Target 5 | 1734 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1379.00 (16.45%) | 1184.20 | 1090.50 - 1501.00 | 0.3145 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6865 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2785 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.863 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6591 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8175 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7562 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6248 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1391.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1377 and price is deviating by 56 points
Upper Bollinger band is at 1487 and lower is at 1267, while middle bands are at 1322 and 1432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.69 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1418.72 |
| 12 day DMA | 1406.26 |
| 20 day DMA | 1376.57 |
| 35 day DMA | 1332.82 |
| 50 day DMA | 1292.95 |
| 100 day DMA | 1259.2 |
| 150 day DMA | 1336.11 |
| 200 day DMA | 1403.52 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.99 | 1401.48 | 1430.42 |
| 12 day EMA | 1391.57 | 1393.86 | 1402.99 |
| 20 day EMA | 1374.35 | 1373.86 | 1377.04 |
| 35 day EMA | 1335.34 | 1332.77 | 1332.13 |
| 50 day EMA | 1294.99 | 1291.56 | 1289.44 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.72 | 1422.92 | 1420.34 |
| 12 day SMA | 1406.26 | 1402.78 | 1402.98 |
| 20 day SMA | 1376.57 | 1371.94 | 1369.82 |
| 35 day SMA | 1332.82 | 1325.76 | 1321.66 |
| 50 day SMA | 1292.95 | 1288.89 | 1285.7 |
| 100 day SMA | 1259.2 | 1260.11 | 1261.27 |
| 150 day SMA | 1336.11 | 1336.58 | 1337.27 |
| 200 day SMA | 1403.52 | 1404.87 | 1406.6 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 139.72
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 108.16
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
