Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1558.35 and 1677.25
| Intraday Target 1 | 1532.97 |
| Intraday Target 2 | 1583.73 |
| Intraday Target 3 | 1651.8666666667 |
| Intraday Target 4 | 1702.63 |
| Intraday Target 5 | 1770.77 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1634.50 (-1.54%) | 1650.00 | 1601.10 - 1720.00 | 1.1396 times | Thu 23 April 2026 | 1660.00 (0.08%) | 1660.00 | 1623.00 - 1694.90 | 0.5663 times | Wed 22 April 2026 | 1658.60 (9.95%) | 1512.80 | 1512.80 - 1705.00 | 5.5096 times | Tue 21 April 2026 | 1508.50 (0.94%) | 1501.70 | 1501.70 - 1557.80 | 0.2933 times | Mon 20 April 2026 | 1494.40 (-1.14%) | 1501.60 | 1475.10 - 1532.80 | 0.6544 times | Fri 17 April 2026 | 1511.60 (0.61%) | 1535.00 | 1500.00 - 1581.50 | 0.7088 times | Thu 16 April 2026 | 1502.50 (3.71%) | 1450.00 | 1448.70 - 1520.80 | 0.2818 times | Wed 15 April 2026 | 1448.70 (4.34%) | 1409.90 | 1400.00 - 1465.00 | 0.2395 times | Mon 13 April 2026 | 1388.40 (1.68%) | 1330.00 | 1313.30 - 1402.50 | 0.2662 times | Fri 10 April 2026 | 1365.50 (4.93%) | 1320.00 | 1306.10 - 1386.00 | 0.3404 times | Thu 09 April 2026 | 1301.40 (-2.05%) | 1328.70 | 1295.00 - 1335.80 | 0.2948 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1554.8 and 1799.7
| Weekly Target 1 | 1364.97 |
| Weekly Target 2 | 1499.73 |
| Weekly Target 3 | 1609.8666666667 |
| Weekly Target 4 | 1744.63 |
| Weekly Target 5 | 1854.77 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.0378 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5568 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.8007 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.503 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 0.8755 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.6697 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.6061 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.2896 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.1529 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.5079 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.4088 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1379.3 and 1975.2
| Monthly Target 1 | 896.97 |
| Monthly Target 2 | 1265.73 |
| Monthly Target 3 | 1492.8666666667 |
| Monthly Target 4 | 1861.63 |
| Monthly Target 5 | 2088.77 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1634.50 (46.99%) | 1124.10 | 1124.10 - 1720.00 | 0.8535 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.67 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5494 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7932 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.3465 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6778 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1819 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5179 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2343 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1756 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.2969 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1362.5 and 1992
| Yearly Target 1 | 852.17 |
| Yearly Target 2 | 1243.33 |
| Yearly Target 3 | 1481.6666666667 |
| Yearly Target 4 | 1872.83 |
| Yearly Target 5 | 2111.17 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1634.50 (38.03%) | 1184.20 | 1090.50 - 1720.00 | 0.5077 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6441 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2463 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8413 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6425 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7718 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7372 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6091 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1502.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 172 points
Upper Bollinger band is at 1710 and lower is at 1023, while middle bands are at 1195 and 1539
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.77 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1591.2 |
| 12 day DMA | 1483.57 |
| 20 day DMA | 1366.29 |
| 35 day DMA | 1369.24 |
| 50 day DMA | 1360.45 |
| 100 day DMA | 1261.04 |
| 150 day DMA | 1318.36 |
| 200 day DMA | 1367.59 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.2 | 1578.56 | 1537.84 |
| 12 day EMA | 1502.8 | 1478.86 | 1445.94 |
| 20 day EMA | 1444.27 | 1424.26 | 1399.46 |
| 35 day EMA | 1398.68 | 1384.8 | 1368.6 |
| 50 day EMA | 1381.42 | 1371.09 | 1359.3 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.2 | 1566.62 | 1535.12 |
| 12 day SMA | 1483.57 | 1448.88 | 1410.28 |
| 20 day SMA | 1366.29 | 1347.05 | 1330.87 |
| 35 day SMA | 1369.24 | 1364.38 | 1358.41 |
| 50 day SMA | 1360.45 | 1354.83 | 1348.91 |
| 100 day SMA | 1261.04 | 1256.53 | 1251.8 |
| 150 day SMA | 1318.36 | 1317.9 | 1317.45 |
| 200 day SMA | 1367.59 | 1367.45 | 1367.34 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 218.52
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 165.6
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
