NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2068 and 2218.5
| Intraday Target 1 | 2032.77 |
| Intraday Target 2 | 2103.23 |
| Intraday Target 3 | 2183.2666666667 |
| Intraday Target 4 | 2253.73 |
| Intraday Target 5 | 2333.77 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2173.70 (-2.93%) | 2239.20 | 2112.80 - 2263.30 | 0.736 times | Thu 22 October 2026 | 2239.20 (-5.11%) | 2352.00 | 2221.50 - 2358.60 | 0.6361 times | Wed 21 October 2026 | 2359.90 (-4.91%) | 2485.00 | 2335.00 - 2516.90 | 1.2709 times | Mon 19 October 2026 | 2481.80 (-0.12%) | 2520.90 | 2440.20 - 2524.60 | 0.4236 times | Fri 16 October 2026 | 2484.80 (-0.91%) | 2513.10 | 2444.20 - 2534.60 | 0.6558 times | Thu 15 October 2026 | 2507.60 (-6.71%) | 2672.00 | 2475.00 - 2672.00 | 0.8519 times | Wed 14 October 2026 | 2687.90 (4.6%) | 2588.00 | 2575.00 - 2785.00 | 2.6123 times | Tue 13 October 2026 | 2569.70 (1.39%) | 2541.90 | 2426.60 - 2615.00 | 0.905 times | Mon 12 October 2026 | 2534.50 (6.57%) | 2384.90 | 2384.90 - 2585.00 | 1.4893 times | Fri 09 October 2026 | 2378.20 (-0.06%) | 2391.00 | 2362.00 - 2464.00 | 0.4191 times | Thu 08 October 2026 | 2379.70 (-2.12%) | 2435.00 | 2370.00 - 2450.00 | 0.2833 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1937.35 and 2349.15
| Weekly Target 1 | 1858.57 |
| Weekly Target 2 | 2016.13 |
| Weekly Target 3 | 2270.3666666667 |
| Weekly Target 4 | 2427.93 |
| Weekly Target 5 | 2682.17 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2173.70 (-12.52%) | 2520.90 | 2112.80 - 2524.60 | 0.7814 times | Fri 16 October 2026 | 2484.80 (4.48%) | 2384.90 | 2384.90 - 2785.00 | 1.6599 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.446 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5395 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 0.9997 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.3547 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2202 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3641 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.6326 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0018 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0528 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1807.15 and 2479.35
| Monthly Target 1 | 1684.97 |
| Monthly Target 2 | 1929.33 |
| Monthly Target 3 | 2357.1666666667 |
| Monthly Target 4 | 2601.53 |
| Monthly Target 5 | 3029.37 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2173.70 (-11.34%) | 2451.60 | 2112.80 - 2785.00 | 1.121 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.617 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.5968 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.088 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.0996 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6893 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.87 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6386 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5237 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.756 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.096 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1632.1 and 3326.6
| Yearly Target 1 | 321.9 |
| Yearly Target 2 | 1247.8 |
| Yearly Target 3 | 2016.4 |
| Yearly Target 4 | 2942.3 |
| Yearly Target 5 | 3710.9 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2173.70 (83.56%) | 1184.20 | 1090.50 - 2785.00 | 1.5901 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.4066 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.0663 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7198 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5497 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.5158 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6307 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5211 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2388 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2434.85
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2419 and price is deviating by 112 points
Upper Bollinger band is at 2641 and lower is at 2197, while middle bands are at 2308 and 2530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.9 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2347.88 |
| 12 day DMA | 2435.69 |
| 20 day DMA | 2418.52 |
| 35 day DMA | 2367.05 |
| 50 day DMA | 2318.19 |
| 100 day DMA | 2171.74 |
| 150 day DMA | 1956.43 |
| 200 day DMA | 1789.55 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2314.56 | 2384.98 | 2457.86 |
| 12 day EMA | 2387.97 | 2426.92 | 2461.04 |
| 20 day EMA | 2392.5 | 2415.52 | 2434.07 |
| 35 day EMA | 2354.34 | 2364.97 | 2372.37 |
| 50 day EMA | 2299.59 | 2304.73 | 2307.4 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2347.88 | 2414.66 | 2504.4 |
| 12 day SMA | 2435.69 | 2456.98 | 2462.98 |
| 20 day SMA | 2418.52 | 2429.44 | 2436.44 |
| 35 day SMA | 2367.05 | 2366.48 | 2365.4 |
| 50 day SMA | 2318.19 | 2316.57 | 2315.44 |
| 100 day SMA | 2171.74 | 2168.1 | 2164.28 |
| 150 day SMA | 1956.43 | 1950.9 | 1945.61 |
| 200 day SMA | 1789.55 | 1784.6 | 1779.28 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 199.42
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 290.6
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


