NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1179.1 and 1242.8
| Intraday Target 1 | 1130.7 |
| Intraday Target 2 | 1163.8 |
| Intraday Target 3 | 1194.4 |
| Intraday Target 4 | 1227.5 |
| Intraday Target 5 | 1258.1 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (0.18%) | 1185.00 | 1161.30 - 1225.00 | 0.9756 times | Thu 02 April 2026 | 1194.80 (1.03%) | 1170.00 | 1134.50 - 1219.00 | 0.6493 times | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 0.8324 times | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.2137 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.3493 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.1802 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.537 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.6255 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.4404 times | Thu 19 March 2026 | 1353.70 (1.83%) | 1310.00 | 1302.00 - 1398.00 | 1.1965 times | Wed 18 March 2026 | 1329.40 (-2.2%) | 1359.00 | 1324.00 - 1374.10 | 0.5246 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1179.1 and 1242.8
| Weekly Target 1 | 1130.7 |
| Weekly Target 2 | 1163.8 |
| Weekly Target 3 | 1194.4 |
| Weekly Target 4 | 1227.5 |
| Weekly Target 5 | 1258.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (0.18%) | 1185.00 | 1161.30 - 1225.00 | 0.2552 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.7051 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.2274 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.9388 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.2516 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.406 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.6162 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.712 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.5732 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.3145 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5714 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1160.5 and 1266.4
| Monthly Target 1 | 1077.77 |
| Monthly Target 2 | 1137.33 |
| Monthly Target 3 | 1183.6666666667 |
| Monthly Target 4 | 1243.23 |
| Monthly Target 5 | 1289.57 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (7.63%) | 1124.10 | 1124.10 - 1230.00 | 0.0908 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7259 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5952 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8593 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.7923 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7343 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1971 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5611 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2538 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1903 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3217 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1143.7 and 1554.2
| Yearly Target 1 | 852.3 |
| Yearly Target 2 | 1024.6 |
| Yearly Target 3 | 1262.8 |
| Yearly Target 4 | 1435.1 |
| Yearly Target 5 | 1673.3 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (1.07%) | 1184.20 | 1090.50 - 1501.00 | 0.3778 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6726 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2679 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8559 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6536 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8025 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.75 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6196 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1236.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1308 and price is deviating by 104 points
Upper Bollinger band is at 1515 and lower is at 1102, while middle bands are at 1205 and 1412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.12 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1173.18 |
| 12 day DMA | 1244.43 |
| 20 day DMA | 1307.89 |
| 35 day DMA | 1324.69 |
| 50 day DMA | 1303.28 |
| 100 day DMA | 1232.61 |
| 150 day DMA | 1321.63 |
| 200 day DMA | 1377.75 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.32 | 1191.53 | 1189.89 |
| 12 day EMA | 1236.16 | 1243.3 | 1252.12 |
| 20 day EMA | 1268.88 | 1276.45 | 1285.04 |
| 35 day EMA | 1284.39 | 1289.54 | 1295.12 |
| 50 day EMA | 1288.76 | 1292.51 | 1296.5 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.18 | 1174.08 | 1182.62 |
| 12 day SMA | 1244.43 | 1260.41 | 1272.81 |
| 20 day SMA | 1307.89 | 1316.23 | 1325.54 |
| 35 day SMA | 1324.69 | 1328.05 | 1331.71 |
| 50 day SMA | 1303.28 | 1303.46 | 1304.87 |
| 100 day SMA | 1232.61 | 1235.17 | 1237.77 |
| 150 day SMA | 1321.63 | 1323.26 | 1324.81 |
| 200 day SMA | 1377.75 | 1380.07 | 1382.39 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 160.01
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 121.27
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


