Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1290.7 and 1362.9
| Intraday Target 1 | 1234.17 |
| Intraday Target 2 | 1275.03 |
| Intraday Target 3 | 1306.3666666667 |
| Intraday Target 4 | 1347.23 |
| Intraday Target 5 | 1378.57 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1315.90 (1.04%) | 1270.00 | 1265.50 - 1337.70 | 1.4118 times | Tue 13 January 2026 | 1302.30 (6.54%) | 1214.00 | 1182.60 - 1316.80 | 3.3388 times | Mon 12 January 2026 | 1222.40 (8.09%) | 1122.00 | 1122.00 - 1260.00 | 2.3838 times | Fri 09 January 2026 | 1130.90 (0.94%) | 1112.00 | 1094.50 - 1142.00 | 0.5836 times | Thu 08 January 2026 | 1120.40 (-1.25%) | 1134.60 | 1107.00 - 1138.30 | 0.4297 times | Wed 07 January 2026 | 1134.60 (2.21%) | 1101.00 | 1099.50 - 1141.00 | 0.3695 times | Tue 06 January 2026 | 1110.10 (-3.03%) | 1153.00 | 1097.10 - 1158.40 | 0.4664 times | Mon 05 January 2026 | 1144.80 (-0.82%) | 1154.30 | 1131.10 - 1158.40 | 0.3361 times | Fri 02 January 2026 | 1154.30 (-1.85%) | 1182.00 | 1150.20 - 1182.00 | 0.3661 times | Thu 01 January 2026 | 1176.00 (-0.69%) | 1184.20 | 1171.50 - 1191.10 | 0.3141 times | Wed 31 December 2025 | 1184.20 (0.79%) | 1174.20 | 1169.90 - 1199.00 | 2.3022 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1218.95 and 1434.65
| Weekly Target 1 | 1042.83 |
| Weekly Target 2 | 1179.37 |
| Weekly Target 3 | 1258.5333333333 |
| Weekly Target 4 | 1395.07 |
| Weekly Target 5 | 1474.23 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1315.90 (16.36%) | 1122.00 | 1122.00 - 1337.70 | 0.5687 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1742 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.505 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5032 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8606 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.2115 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1791 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3739 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2571 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.3668 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0424 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1205.2 and 1448.4
| Monthly Target 1 | 1006.17 |
| Monthly Target 2 | 1161.03 |
| Monthly Target 3 | 1249.3666666667 |
| Monthly Target 4 | 1404.23 |
| Monthly Target 5 | 1492.57 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1315.90 (11.12%) | 1184.20 | 1094.50 - 1337.70 | 0.5999 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.1748 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7828 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2101 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5981 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2706 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2028 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3429 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3837 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4342 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5283 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1205.2 and 1448.4
| Yearly Target 1 | 1006.17 |
| Yearly Target 2 | 1161.03 |
| Yearly Target 3 | 1249.3666666667 |
| Yearly Target 4 | 1404.23 |
| Yearly Target 5 | 1492.57 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1315.90 (11.12%) | 1184.20 | 1094.50 - 1337.70 | 0.0971 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7342 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3146 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8874 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6777 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8689 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7776 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6425 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.65
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1151 and price is deviating by 66 points
Upper Bollinger band is at 1282 and lower is at 1019, while middle bands are at 1085 and 1217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.51 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1218.38 |
| 12 day DMA | 1180.9 |
| 20 day DMA | 1150.28 |
| 35 day DMA | 1123.2 |
| 50 day DMA | 1173.73 |
| 100 day DMA | 1336.08 |
| 150 day DMA | 1410.98 |
| 200 day DMA | 1455.54 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.5 | 1208.8 | 1162.06 |
| 12 day EMA | 1192.92 | 1170.57 | 1146.63 |
| 20 day EMA | 1172.85 | 1157.8 | 1142.6 |
| 35 day EMA | 1185.97 | 1178.32 | 1171.02 |
| 50 day EMA | 1202.15 | 1197.51 | 1193.23 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.38 | 1182.12 | 1143.68 |
| 12 day SMA | 1180.9 | 1168.18 | 1155.93 |
| 20 day SMA | 1150.28 | 1141.29 | 1130.1 |
| 35 day SMA | 1123.2 | 1119.52 | 1115.43 |
| 50 day SMA | 1173.73 | 1176.84 | 1179.64 |
| 100 day SMA | 1336.08 | 1337.27 | 1338.55 |
| 150 day SMA | 1410.98 | 1413.33 | 1415.8 |
| 200 day SMA | 1455.54 | 1457.25 | 1459.44 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 133.32
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 103.21
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
