Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2158.55 and 2269.45
| Intraday Target 1 | 2069.17 |
| Intraday Target 2 | 2137.03 |
| Intraday Target 3 | 2180.0666666667 |
| Intraday Target 4 | 2247.93 |
| Intraday Target 5 | 2290.97 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2204.90 (3.09%) | 2139.00 | 2112.20 - 2223.10 | 1.0601 times | Thu 13 August 2026 | 2138.90 (3.42%) | 2089.10 | 2049.50 - 2166.50 | 0.7866 times | Wed 12 August 2026 | 2068.20 (-1.17%) | 2099.70 | 2016.20 - 2099.70 | 0.8423 times | Tue 11 August 2026 | 2092.70 (-4.13%) | 2185.00 | 2085.50 - 2185.00 | 1.1228 times | Mon 10 August 2026 | 2182.80 (7.43%) | 2055.20 | 2036.60 - 2207.00 | 3.0409 times | Fri 07 August 2026 | 2031.90 (0.02%) | 2046.00 | 2004.20 - 2059.00 | 0.3144 times | Thu 06 August 2026 | 2031.50 (0.93%) | 2012.00 | 1984.60 - 2049.90 | 0.4181 times | Wed 05 August 2026 | 2012.80 (-3.38%) | 2104.00 | 2008.50 - 2113.00 | 0.604 times | Tue 04 August 2026 | 2083.20 (1.32%) | 2113.90 | 2072.80 - 2128.40 | 1.3223 times | Mon 03 August 2026 | 2056.10 (1.63%) | 2055.70 | 2005.10 - 2072.00 | 0.4884 times | Fri 31 July 2026 | 2023.10 (1.76%) | 2026.00 | 2000.60 - 2075.00 | 1.0524 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2110.55 and 2317.45
| Weekly Target 1 | 1941.17 |
| Weekly Target 2 | 2073.03 |
| Weekly Target 3 | 2148.0666666667 |
| Weekly Target 4 | 2279.93 |
| Weekly Target 5 | 2354.97 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.569 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.7206 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.7263 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.5243 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.3208 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.5455 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.4381 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2467 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.8099 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.0989 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 0.9662 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2094.75 and 2333.25
| Monthly Target 1 | 1899.03 |
| Monthly Target 2 | 2051.97 |
| Monthly Target 3 | 2137.5333333333 |
| Monthly Target 4 | 2290.47 |
| Monthly Target 5 | 2376.03 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2204.90 (8.99%) | 2055.70 | 1984.60 - 2223.10 | 0.4817 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 0.9079 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.9175 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.5752 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7259 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.5329 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4369 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6308 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.2522 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.539 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1447 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1647.7 and 2931.2
| Yearly Target 1 | 606.3 |
| Yearly Target 2 | 1405.6 |
| Yearly Target 3 | 1889.8 |
| Yearly Target 4 | 2689.1 |
| Yearly Target 5 | 3173.3 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2204.90 (86.19%) | 1184.20 | 1090.50 - 2374.00 | 1.0728 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.5201 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1523 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7779 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5941 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6381 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6816 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5631 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2080.15
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2083 and price is deviating by 61 points
Upper Bollinger band is at 2203 and lower is at 1962, while middle bands are at 2022 and 2143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.22 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2137.5 |
| 12 day DMA | 2076.18 |
| 20 day DMA | 2082.19 |
| 35 day DMA | 2074.23 |
| 50 day DMA | 2040.3 |
| 100 day DMA | 1798.9 |
| 150 day DMA | 1632.91 |
| 200 day DMA | 1527.62 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.17 | 2100.31 | 2081.02 |
| 12 day EMA | 2101.96 | 2083.25 | 2073.13 |
| 20 day EMA | 2088.13 | 2075.84 | 2069.21 |
| 35 day EMA | 2055.7 | 2046.92 | 2041.51 |
| 50 day EMA | 2035.82 | 2028.92 | 2024.43 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.5 | 2102.9 | 2081.42 |
| 12 day SMA | 2076.18 | 2063.13 | 2053.58 |
| 20 day SMA | 2082.19 | 2080.73 | 2089.85 |
| 35 day SMA | 2074.23 | 2064.8 | 2059.23 |
| 50 day SMA | 2040.3 | 2033.86 | 2029.11 |
| 100 day SMA | 1798.9 | 1790.15 | 1782.35 |
| 150 day SMA | 1632.91 | 1625.84 | 1619.28 |
| 200 day SMA | 1527.62 | 1523.97 | 1520.82 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 202.28
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 294.77
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
