ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1172.2 and 1310.2

Intraday Target 11063.47
Intraday Target 21142.93
Intraday Target 31201.4666666667
Intraday Target 41280.93
Intraday Target 51339.47

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1222.40 (8.09%) 1122.00 1122.00 - 1260.00 2.3991 times
Fri 09 January 2026 1130.90 (0.94%) 1112.00 1094.50 - 1142.00 0.5873 times
Thu 08 January 2026 1120.40 (-1.25%) 1134.60 1107.00 - 1138.30 0.4325 times
Wed 07 January 2026 1134.60 (2.21%) 1101.00 1099.50 - 1141.00 0.3719 times
Tue 06 January 2026 1110.10 (-3.03%) 1153.00 1097.10 - 1158.40 0.4694 times
Mon 05 January 2026 1144.80 (-0.82%) 1154.30 1131.10 - 1158.40 0.3382 times
Fri 02 January 2026 1154.30 (-1.85%) 1182.00 1150.20 - 1182.00 0.3684 times
Thu 01 January 2026 1176.00 (-0.69%) 1184.20 1171.50 - 1191.10 0.3161 times
Wed 31 December 2025 1184.20 (0.79%) 1174.20 1169.90 - 1199.00 2.317 times
Tue 30 December 2025 1174.90 (1.01%) 1163.20 1138.00 - 1187.00 2.4 times
Mon 29 December 2025 1163.20 (0.68%) 1138.00 1138.00 - 1174.50 0.9738 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1172.2 and 1310.2

Weekly Target 11063.47
Weekly Target 21142.93
Weekly Target 31201.4666666667
Weekly Target 41280.93
Weekly Target 51339.47

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1222.40 (8.09%) 1122.00 1122.00 - 1260.00 0.1975 times
Fri 09 January 2026 1130.90 (-2.03%) 1154.30 1094.50 - 1158.40 0.1811 times
Fri 02 January 2026 1154.30 (-0.1%) 1138.00 1138.00 - 1199.00 0.5248 times
Fri 26 December 2025 1155.40 (7.03%) 1091.00 1060.00 - 1184.90 0.523 times
Fri 19 December 2025 1079.50 (-0.94%) 1091.00 1056.80 - 1149.50 0.8945 times
Fri 12 December 2025 1089.70 (3.32%) 1054.70 966.70 - 1147.00 6.456 times
Fri 05 December 2025 1054.70 (-6.27%) 1127.60 1050.10 - 1150.70 0.1861 times
Fri 28 November 2025 1125.30 (-9.56%) 1243.30 1118.90 - 1243.30 0.3886 times
Fri 21 November 2025 1244.20 (2.22%) 1222.10 1222.10 - 1346.00 0.2673 times
Fri 14 November 2025 1217.20 (-16.19%) 1400.00 1195.50 - 1400.00 0.3812 times
Fri 07 November 2025 1452.30 (0.67%) 1442.60 1430.00 - 1485.80 0.044 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1158.45 and 1323.95

Monthly Target 11026.8
Monthly Target 21124.6
Monthly Target 31192.3
Monthly Target 41290.1
Monthly Target 51357.8

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1222.40 (3.23%) 1184.20 1094.50 - 1260.00 0.3241 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 6.356 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.8057 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.2163 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 0.6157 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.2785 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.2088 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.353 times
Fri 30 May 2025 1680.20 (10.23%) 1530.00 1458.00 - 1760.00 0.3949 times
Wed 30 April 2025 1524.20 (-1.24%) 1575.00 1392.75 - 1728.90 0.447 times
Fri 28 March 2025 1543.35 (-7.53%) 1660.10 1528.05 - 1926.00 0.5438 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1158.45 and 1323.95

Yearly Target 11026.8
Yearly Target 21124.6
Yearly Target 31192.3
Yearly Target 41290.1
Yearly Target 51357.8

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1222.40 (3.23%) 1184.20 1094.50 - 1260.00 0.0512 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.7443 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.3223 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.8926 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.6817 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.8797 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.7821 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6462 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1146.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.65

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN looks bullish. It has broken an important Moving average of 1141.83 with high volumes

Munafa value: 115 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1131 and price is deviating by 41 points

Upper Bollinger band is at 1212 and lower is at 1049, while middle bands are at 1090 and 1171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.23 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1143.68
12 day DMA 1155.93
20 day DMA 1130.1
35 day DMA 1115.43
50 day DMA 1179.64
100 day DMA 1338.55
150 day DMA 1415.8
200 day DMA 1459.44

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.061131.891132.38
12 day EMA1146.611132.841133.19
20 day EMA1142.441134.031134.36
35 day EMA1173.141170.241172.56
50 day EMA1199.731198.811201.58

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.681128.161132.84
12 day SMA1155.931145.491142.17
20 day SMA1130.11123.471121.96
35 day SMA1115.431116.051120.01
50 day SMA1179.641184.491191
100 day SMA1338.551340.561343.24
150 day SMA1415.81418.661422.19
200 day SMA1459.441462.211465.4

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 9.87 and PE is: 123.85

Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)

Debt: 1131.51 in crores

Market capitalization: 2602.03

EPS is 12.75 and PE is: 95.87

Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)

Debt: 596.74 in crores

Market capitalization: 3706.70

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top