Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1995.45 and 2092.35
| Intraday Target 1 | 1973 |
| Intraday Target 2 | 2017.9 |
| Intraday Target 3 | 2069.9 |
| Intraday Target 4 | 2114.8 |
| Intraday Target 5 | 2166.8 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2062.80 (-1.16%) | 2080.00 | 2025.00 - 2121.90 | 0.4034 times | Thu 23 July 2026 | 2087.00 (-0.86%) | 2105.20 | 2078.10 - 2141.00 | 0.3266 times | Wed 22 July 2026 | 2105.20 (-2.32%) | 2155.30 | 2080.10 - 2181.80 | 0.5724 times | Tue 21 July 2026 | 2155.30 (-1.25%) | 2190.00 | 2146.30 - 2255.00 | 0.6069 times | Mon 20 July 2026 | 2182.60 (0.32%) | 2157.50 | 2122.10 - 2241.90 | 0.9321 times | Fri 17 July 2026 | 2175.60 (-6.28%) | 2321.40 | 2149.00 - 2334.90 | 1.3817 times | Thu 16 July 2026 | 2321.40 (2.17%) | 2270.00 | 2252.60 - 2374.00 | 2.0308 times | Wed 15 July 2026 | 2272.20 (5.82%) | 2147.00 | 2132.70 - 2310.10 | 1.9874 times | Tue 14 July 2026 | 2147.20 (-0.13%) | 2145.50 | 2085.10 - 2175.00 | 0.8494 times | Mon 13 July 2026 | 2150.00 (3.11%) | 2084.10 | 2040.00 - 2164.90 | 0.9094 times | Fri 10 July 2026 | 2085.10 (2.88%) | 2040.00 | 2014.00 - 2106.00 | 1.0293 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1928.9 and 2158.9
| Weekly Target 1 | 1884.27 |
| Weekly Target 2 | 1973.53 |
| Weekly Target 3 | 2114.2666666667 |
| Weekly Target 4 | 2203.53 |
| Weekly Target 5 | 2344.27 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.5957 times | Fri 17 July 2026 | 2175.60 (4.34%) | 2084.10 | 2040.00 - 2374.00 | 1.5008 times | Fri 10 July 2026 | 2085.10 (5.93%) | 1968.30 | 1920.00 - 2106.00 | 0.6198 times | Fri 03 July 2026 | 1968.30 (4.99%) | 1874.80 | 1845.00 - 2047.80 | 1.6341 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.2803 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 0.9203 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.2487 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.0979 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 0.9804 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.122 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3366 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1991.4 and 2445.4
| Monthly Target 1 | 1664.93 |
| Monthly Target 2 | 1863.87 |
| Monthly Target 3 | 2118.9333333333 |
| Monthly Target 4 | 2317.87 |
| Monthly Target 5 | 2572.93 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2062.80 (1.87%) | 2030.00 | 1920.00 - 2374.00 | 0.5857 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 0.9866 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6185 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.7806 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.573 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4698 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.6783 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.5723 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.5796 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1556 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4429 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1576.65 and 2860.15
| Yearly Target 1 | 558.93 |
| Yearly Target 2 | 1310.87 |
| Yearly Target 3 | 1842.4333333333 |
| Yearly Target 4 | 2594.37 |
| Yearly Target 5 | 3125.93 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2062.80 (74.19%) | 1184.20 | 1090.50 - 2374.00 | 0.9187 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.5539 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.178 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7952 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6073 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6746 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6967 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5757 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2113.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2107.8
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2078 and price is deviating by 110 points
Upper Bollinger band is at 2298 and lower is at 1858, while middle bands are at 1968 and 2188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2207.61 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2118.58 |
| 12 day DMA | 2147.59 |
| 20 day DMA | 2077.36 |
| 35 day DMA | 2027.55 |
| 50 day DMA | 1945.85 |
| 100 day DMA | 1697.5 |
| 150 day DMA | 1538.46 |
| 200 day DMA | 1484.13 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.19 | 2132.38 | 2155.07 |
| 12 day EMA | 2113.31 | 2122.49 | 2128.94 |
| 20 day EMA | 2082.62 | 2084.71 | 2084.47 |
| 35 day EMA | 2015.62 | 2012.84 | 2008.47 |
| 50 day EMA | 1943.72 | 1938.86 | 1932.82 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.58 | 2141.14 | 2188.02 |
| 12 day SMA | 2147.59 | 2138.27 | 2127.31 |
| 20 day SMA | 2077.36 | 2067.96 | 2060.81 |
| 35 day SMA | 2027.55 | 2022.41 | 2017.1 |
| 50 day SMA | 1945.85 | 1938.58 | 1929.55 |
| 100 day SMA | 1697.5 | 1690.33 | 1683.33 |
| 150 day SMA | 1538.46 | 1531.98 | 1525.4 |
| 200 day SMA | 1484.13 | 1481.31 | 1478.38 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 189.25
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 275.78
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
