Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1285.6 and 1393.8
| Intraday Target 1 | 1266.27 |
| Intraday Target 2 | 1304.93 |
| Intraday Target 3 | 1374.4666666667 |
| Intraday Target 4 | 1413.13 |
| Intraday Target 5 | 1482.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (-7.11%) | 1444.00 | 1335.80 - 1444.00 | 0.4754 times | Thu 12 March 2026 | 1446.40 (0.77%) | 1419.00 | 1410.00 - 1480.00 | 0.7464 times | Wed 11 March 2026 | 1435.40 (-3.61%) | 1490.00 | 1431.00 - 1500.00 | 0.5499 times | Tue 10 March 2026 | 1489.20 (6.37%) | 1400.00 | 1389.10 - 1501.00 | 0.9268 times | Mon 09 March 2026 | 1400.00 (5.21%) | 1330.00 | 1330.00 - 1430.00 | 4.7992 times | Fri 06 March 2026 | 1330.70 (-4.31%) | 1381.40 | 1321.20 - 1390.00 | 0.2431 times | Thu 05 March 2026 | 1390.70 (1.98%) | 1381.90 | 1363.20 - 1405.00 | 0.2754 times | Wed 04 March 2026 | 1363.70 (-1.25%) | 1356.00 | 1320.50 - 1374.00 | 0.3415 times | Mon 02 March 2026 | 1380.90 (-5.7%) | 1360.00 | 1360.00 - 1420.20 | 0.492 times | Fri 27 February 2026 | 1464.30 (0.9%) | 1456.00 | 1441.00 - 1488.90 | 1.1503 times | Thu 26 February 2026 | 1451.20 (8.53%) | 1371.00 | 1350.30 - 1465.00 | 3.1659 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1336.8 and 1507.8
| Weekly Target 1 | 1220.53 |
| Weekly Target 2 | 1282.07 |
| Weekly Target 3 | 1391.5333333333 |
| Weekly Target 4 | 1453.07 |
| Weekly Target 5 | 1562.53 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.7744 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.32 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.2737 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.5611 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.4517 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.036 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.4503 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.8628 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 2.5834 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.6865 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 1.9899 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1241.8 and 1422.3
| Monthly Target 1 | 1207.87 |
| Monthly Target 2 | 1275.73 |
| Monthly Target 3 | 1388.3666666667 |
| Monthly Target 4 | 1456.23 |
| Monthly Target 5 | 1568.87 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (-8.24%) | 1360.00 | 1320.50 - 1501.00 | 0.3798 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.6024 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8697 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.8625 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7432 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1995 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5679 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2569 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1926 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3256 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3643 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1217.05 and 1627.55
| Yearly Target 1 | 901.2 |
| Yearly Target 2 | 1122.4 |
| Yearly Target 3 | 1311.7 |
| Yearly Target 4 | 1532.9 |
| Yearly Target 5 | 1722.2 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1343.60 (13.46%) | 1184.20 | 1090.50 - 1501.00 | 0.3072 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6881 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2797 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8638 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6597 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8192 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7569 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6254 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1372 and price is deviating by 59 points
Upper Bollinger band is at 1489 and lower is at 1256, while middle bands are at 1314 and 1431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.27 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1422.92 |
| 12 day DMA | 1402.78 |
| 20 day DMA | 1371.94 |
| 35 day DMA | 1325.76 |
| 50 day DMA | 1288.89 |
| 100 day DMA | 1260.11 |
| 150 day DMA | 1336.58 |
| 200 day DMA | 1404.87 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.48 | 1430.42 | 1422.43 |
| 12 day EMA | 1393.86 | 1403 | 1395.11 |
| 20 day EMA | 1373.6 | 1376.76 | 1369.43 |
| 35 day EMA | 1332.16 | 1331.49 | 1324.73 |
| 50 day EMA | 1291.01 | 1288.86 | 1282.43 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.92 | 1420.34 | 1409.2 |
| 12 day SMA | 1402.78 | 1402.98 | 1398.03 |
| 20 day SMA | 1371.94 | 1369.82 | 1362.61 |
| 35 day SMA | 1325.76 | 1321.66 | 1315.78 |
| 50 day SMA | 1288.89 | 1285.7 | 1280.27 |
| 100 day SMA | 1260.11 | 1261.27 | 1261.78 |
| 150 day SMA | 1336.58 | 1337.27 | 1337.26 |
| 200 day SMA | 1404.87 | 1406.6 | 1408.1 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 136.13
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 105.38
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
