ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 2309.95 and 2478.95

Intraday Target 12170.97
Intraday Target 22279.93
Intraday Target 32339.9666666667
Intraday Target 42448.93
Intraday Target 52508.97

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 2388.90 (5.93%) 2240.00 2231.00 - 2400.00 2.9414 times
Wed 09 September 2026 2255.20 (1.91%) 2216.00 2216.00 - 2336.40 1.6804 times
Tue 08 September 2026 2213.00 (0.27%) 2223.20 2175.70 - 2250.00 0.6341 times
Mon 07 September 2026 2207.10 (3.24%) 2148.80 2127.50 - 2244.20 1.2745 times
Fri 04 September 2026 2137.90 (0.04%) 2149.00 2123.00 - 2172.60 0.634 times
Thu 03 September 2026 2137.10 (0.03%) 2136.40 2114.00 - 2170.00 0.4992 times
Wed 02 September 2026 2136.40 (-0.81%) 2147.50 2113.10 - 2166.30 0.4506 times
Tue 01 September 2026 2153.90 (-2.15%) 2245.30 2140.30 - 2247.90 0.6282 times
Mon 31 August 2026 2201.20 (-0.39%) 2206.50 2162.00 - 2215.30 0.6125 times
Fri 28 August 2026 2209.80 (-0.91%) 2226.90 2173.00 - 2259.00 0.645 times
Thu 27 August 2026 2230.20 (2.15%) 2183.00 2173.00 - 2246.30 0.9233 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2258.2 and 2530.7

Weekly Target 12032.97
Weekly Target 22210.93
Weekly Target 32305.4666666667
Weekly Target 42483.43
Weekly Target 52577.97

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 2388.90 (11.74%) 2148.80 2127.50 - 2400.00 1.0344 times
Fri 04 September 2026 2137.90 (-3.25%) 2206.50 2113.10 - 2247.90 0.4474 times
Fri 28 August 2026 2209.80 (-0.91%) 2244.80 2086.40 - 2259.00 0.7773 times
Fri 21 August 2026 2230.10 (1.14%) 2223.00 2181.70 - 2483.90 2.4595 times
Fri 14 August 2026 2204.90 (8.51%) 2055.20 2016.20 - 2223.10 1.2935 times
Fri 07 August 2026 2031.90 (0.43%) 2055.70 1984.60 - 2128.40 0.5941 times
Fri 31 July 2026 2023.10 (-1.92%) 2135.00 1965.00 - 2220.00 1.4232 times
Fri 24 July 2026 2062.80 (-5.18%) 2157.50 2025.00 - 2255.00 0.4322 times
Fri 17 July 2026 2175.60 (4.34%) 2084.10 2040.00 - 2374.00 1.0889 times
Fri 10 July 2026 2085.10 (5.93%) 1968.30 1920.00 - 2106.00 0.4497 times
Fri 03 July 2026 1968.30 (4.99%) 1874.80 1845.00 - 2047.80 1.1856 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2251 and 2537.9

Monthly Target 12013.77
Monthly Target 22201.33
Monthly Target 32300.6666666667
Monthly Target 42488.23
Monthly Target 52587.57

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 2388.90 (8.53%) 2245.30 2113.10 - 2400.00 0.3313 times
Mon 31 August 2026 2201.20 (8.8%) 2055.70 1984.60 - 2483.90 1.2493 times
Fri 31 July 2026 2023.10 (-0.09%) 2030.00 1920.00 - 2374.00 0.8512 times
Tue 30 June 2026 2024.90 (8.98%) 1880.00 1752.00 - 2090.00 0.8603 times
Fri 29 May 2026 1858.10 (13.47%) 1650.00 1547.00 - 1887.00 0.5393 times
Thu 30 April 2026 1637.50 (47.26%) 1124.10 1124.10 - 1720.00 0.6807 times
Mon 30 March 2026 1112.00 (-24.06%) 1360.00 1101.20 - 1501.00 0.4996 times
Fri 27 February 2026 1464.30 (20.37%) 1215.00 1180.00 - 1488.90 0.4097 times
Fri 30 January 2026 1216.50 (2.73%) 1184.20 1090.50 - 1346.40 0.5915 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 3.987 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.5054 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1739.7 and 3133.1

Yearly Target 1594.37
Yearly Target 21491.63
Yearly Target 31987.7666666667
Yearly Target 42885.03
Yearly Target 53381.17

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 2388.90 (101.73%) 1184.20 1090.50 - 2483.90 1.281 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.4744 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.1177 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.7545 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.5762 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.5889 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.6611 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.5462 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2221.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2192.9

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN looks bullish. It has broken an important resistance level of 2337 with high volumes

Munafa value: 115 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2217 and price is deviating by 72 points

Upper Bollinger band is at 2360 and lower is at 2075, while middle bands are at 2146 and 2288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2254.43 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 2240.42
12 day DMA 2204.5
20 day DMA 2216.57
35 day DMA 2149.72
50 day DMA 2136.66
100 day DMA 1972.13
150 day DMA 1760.98
200 day DMA 1608.14

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.312208.032184.45
12 day EMA2221.642191.242179.62
20 day EMA2198.572178.542170.47
35 day EMA2167.812154.792148.88
50 day EMA2132.742122.292116.87

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.422190.062166.3
12 day SMA2204.52182.362172.14
20 day SMA2216.572204.072194.72
35 day SMA2149.722141.092136.81
50 day SMA2136.662128.292123.46
100 day SMA1972.131963.181955.75
150 day SMA1760.981753.531746.74
200 day SMA1608.141602.551597.76

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 10.90 and PE is: 219.17

Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)

Debt: 1395.09 in crores

Market capitalization: 5133.52

EPS is 7.48 and PE is: 319.37

Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)

Debt: 1131.51 in crores

Market capitalization: 3111.98

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top