Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1654.75 and 1695.45
| Intraday Target 1 | 1643.97 |
| Intraday Target 2 | 1665.53 |
| Intraday Target 3 | 1684.6666666667 |
| Intraday Target 4 | 1706.23 |
| Intraday Target 5 | 1725.37 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (0%) | 1690.00 | 1663.10 - 1703.80 | 0.2886 times | Thu 21 May 2026 | 1687.10 (-0.51%) | 1717.80 | 1673.70 - 1717.80 | 0.4473 times | Wed 20 May 2026 | 1695.70 (7.32%) | 1690.20 | 1644.20 - 1748.90 | 3.9511 times | Tue 19 May 2026 | 1580.10 (-6.56%) | 1648.00 | 1547.00 - 1648.00 | 1.5703 times | Mon 18 May 2026 | 1691.10 (1.58%) | 1690.00 | 1600.10 - 1740.00 | 1.4349 times | Fri 15 May 2026 | 1664.80 (-1.32%) | 1687.00 | 1653.10 - 1709.80 | 0.1834 times | Thu 14 May 2026 | 1687.10 (-0.74%) | 1725.00 | 1652.10 - 1725.00 | 0.316 times | Wed 13 May 2026 | 1699.70 (3.95%) | 1650.00 | 1645.00 - 1742.00 | 0.6244 times | Tue 12 May 2026 | 1635.10 (-6.13%) | 1741.90 | 1619.70 - 1742.00 | 0.5565 times | Mon 11 May 2026 | 1741.90 (-1.72%) | 1763.50 | 1673.90 - 1763.50 | 0.6273 times | Fri 08 May 2026 | 1772.40 (2.44%) | 1764.20 | 1760.00 - 1883.00 | 2.3465 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1516.1 and 1718
| Weekly Target 1 | 1459.1 |
| Weekly Target 2 | 1573.1 |
| Weekly Target 3 | 1661 |
| Weekly Target 4 | 1775 |
| Weekly Target 5 | 1862.9 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.5086 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.4526 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.8976 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3423 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 3.2053 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.5875 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.8449 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.5307 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 0.9238 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.7066 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 1.6947 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1617.05 and 1953.05
| Monthly Target 1 | 1369.7 |
| Monthly Target 2 | 1528.4 |
| Monthly Target 3 | 1705.7 |
| Monthly Target 4 | 1864.4 |
| Monthly Target 5 | 2041.7 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (3.03%) | 1650.00 | 1547.00 - 1883.00 | 0.4769 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8794 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6455 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5294 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7642 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.1514 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.653 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1753 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.499 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2257 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1692 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1388.8 and 2181.3
| Yearly Target 1 | 761.03 |
| Yearly Target 2 | 1224.07 |
| Yearly Target 3 | 1553.5333333333 |
| Yearly Target 4 | 2016.57 |
| Yearly Target 5 | 2346.03 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1687.10 (42.47%) | 1184.20 | 1090.50 - 1883.00 | 0.5986 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.6241 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2312 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8311 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6347 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7503 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7282 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6017 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1672.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1681 and price is deviating by 42 points
Upper Bollinger band is at 1764 and lower is at 1598, while middle bands are at 1639 and 1723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.19 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1668.22 |
| 12 day DMA | 1689.35 |
| 20 day DMA | 1680.45 |
| 35 day DMA | 1559.13 |
| 50 day DMA | 1488.64 |
| 100 day DMA | 1375.36 |
| 150 day DMA | 1338.08 |
| 200 day DMA | 1376.62 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.75 | 1673.07 | 1666.06 |
| 12 day EMA | 1672.24 | 1669.54 | 1666.35 |
| 20 day EMA | 1647.28 | 1643.09 | 1638.46 |
| 35 day EMA | 1580.19 | 1573.9 | 1567.24 |
| 50 day EMA | 1498.23 | 1490.52 | 1482.5 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.22 | 1663.76 | 1663.76 |
| 12 day SMA | 1689.35 | 1690.23 | 1692.03 |
| 20 day SMA | 1680.45 | 1679.09 | 1677.67 |
| 35 day SMA | 1559.13 | 1542.7 | 1528.2 |
| 50 day SMA | 1488.64 | 1481.51 | 1475.58 |
| 100 day SMA | 1375.36 | 1369.4 | 1363.45 |
| 150 day SMA | 1338.08 | 1336.91 | 1335.7 |
| 200 day SMA | 1376.62 | 1375.91 | 1375.27 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 225.55
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 170.93
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
