Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2325.5 and 2440.8
| Intraday Target 1 | 2298.3 |
| Intraday Target 2 | 2352.7 |
| Intraday Target 3 | 2413.6 |
| Intraday Target 4 | 2468 |
| Intraday Target 5 | 2528.9 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (-1.82%) | 2451.60 | 2359.20 - 2474.50 | 0.514 times | Wed 30 September 2026 | 2451.60 (0.67%) | 2445.30 | 2403.00 - 2480.00 | 0.7275 times | Tue 29 September 2026 | 2435.30 (1.63%) | 2388.10 | 2370.00 - 2458.50 | 0.7779 times | Mon 28 September 2026 | 2396.30 (0.47%) | 2395.20 | 2345.90 - 2436.20 | 0.8683 times | Fri 25 September 2026 | 2385.20 (2.54%) | 2325.90 | 2325.90 - 2409.00 | 0.807 times | Thu 24 September 2026 | 2326.10 (-2.76%) | 2390.20 | 2296.70 - 2411.50 | 1.1461 times | Wed 23 September 2026 | 2392.10 (0.54%) | 2405.00 | 2356.00 - 2423.90 | 0.8499 times | Tue 22 September 2026 | 2379.20 (0.82%) | 2371.60 | 2363.70 - 2397.70 | 0.6062 times | Mon 21 September 2026 | 2359.80 (-5.17%) | 2499.70 | 2334.00 - 2499.70 | 1.9415 times | Fri 18 September 2026 | 2488.40 (3.87%) | 2435.00 | 2376.20 - 2498.20 | 1.7617 times | Thu 17 September 2026 | 2395.60 (4.05%) | 2300.00 | 2274.00 - 2484.80 | 2.9963 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2376.5 and 2510.6
| Weekly Target 1 | 2276.9 |
| Weekly Target 2 | 2342 |
| Weekly Target 3 | 2411 |
| Weekly Target 4 | 2476.1 |
| Weekly Target 5 | 2545.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5501 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0194 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.3813 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2442 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3713 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.645 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0412 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0734 times | Fri 07 August 2026 | 2031.90 (0.43%) | 2055.70 | 1984.60 - 2128.40 | 0.493 times | Fri 31 July 2026 | 2023.10 (-1.92%) | 2135.00 | 1965.00 - 2220.00 | 1.1811 times | Fri 24 July 2026 | 2062.80 (-5.18%) | 2157.50 | 2025.00 - 2255.00 | 0.3587 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2325.5 and 2440.8
| Monthly Target 1 | 2298.3 |
| Monthly Target 2 | 2352.7 |
| Monthly Target 3 | 2413.6 |
| Monthly Target 4 | 2468 |
| Monthly Target 5 | 2528.9 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (-1.82%) | 2451.60 | 2359.20 - 2474.50 | 0.0405 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.8138 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.7912 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.2204 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.2334 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.7732 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.9758 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7163 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5874 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.848 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.7161 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1748.8 and 3158
| Yearly Target 1 | 589.9 |
| Yearly Target 2 | 1498.5 |
| Yearly Target 3 | 1999.1 |
| Yearly Target 4 | 2907.7 |
| Yearly Target 5 | 3408.3 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.10 (103.27%) | 1184.20 | 1090.50 - 2499.70 | 1.4489 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.4376 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.0898 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7356 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5618 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.5492 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6446 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5326 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2383.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2338 and price is deviating by 98 points
Upper Bollinger band is at 2532 and lower is at 2143, while middle bands are at 2240 and 2435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.72 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2415.1 |
| 12 day DMA | 2393.26 |
| 20 day DMA | 2337.08 |
| 35 day DMA | 2282.07 |
| 50 day DMA | 2214.59 |
| 100 day DMA | 2072.07 |
| 150 day DMA | 1860.42 |
| 200 day DMA | 1697.7 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.95 | 2415.88 | 2398.02 |
| 12 day EMA | 2383.17 | 2378.82 | 2365.59 |
| 20 day EMA | 2347.32 | 2341.03 | 2329.4 |
| 35 day EMA | 2290.52 | 2283.66 | 2273.77 |
| 50 day EMA | 2232.47 | 2225.35 | 2216.12 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.1 | 2398.9 | 2387 |
| 12 day SMA | 2393.26 | 2385.19 | 2378.64 |
| 20 day SMA | 2337.08 | 2323.55 | 2308.66 |
| 35 day SMA | 2282.07 | 2272.39 | 2262.14 |
| 50 day SMA | 2214.59 | 2208.55 | 2202.63 |
| 100 day SMA | 2072.07 | 2065.42 | 2058.62 |
| 150 day SMA | 1860.42 | 1853.21 | 1845.84 |
| 200 day SMA | 1697.7 | 1690.6 | 1683.24 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 220.83
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 321.8
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
