Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1921.4 and 1999.7
| Intraday Target 1 | 1904.97 |
| Intraday Target 2 | 1937.83 |
| Intraday Target 3 | 1983.2666666667 |
| Intraday Target 4 | 2016.13 |
| Intraday Target 5 | 2061.57 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (-2.13%) | 2023.60 | 1950.40 - 2028.70 | 0.2726 times | Wed 01 July 2026 | 2013.60 (-0.56%) | 2030.00 | 1975.00 - 2037.40 | 0.4619 times | Tue 30 June 2026 | 2024.90 (7.58%) | 1929.70 | 1926.20 - 2047.80 | 6.6411 times | Mon 29 June 2026 | 1882.30 (0.4%) | 1874.80 | 1845.00 - 1896.20 | 0.2796 times | Thu 25 June 2026 | 1874.80 (-3.56%) | 1957.70 | 1862.40 - 1957.70 | 0.4307 times | Wed 24 June 2026 | 1944.00 (0.63%) | 1930.40 | 1905.10 - 1949.80 | 0.2687 times | Tue 23 June 2026 | 1931.80 (0.88%) | 1914.00 | 1908.30 - 1948.00 | 0.3441 times | Mon 22 June 2026 | 1914.90 (-0.89%) | 1953.00 | 1905.00 - 1953.00 | 0.334 times | Fri 19 June 2026 | 1932.00 (0.13%) | 1929.70 | 1907.80 - 1959.00 | 0.3192 times | Thu 18 June 2026 | 1929.50 (-0.22%) | 1933.90 | 1896.00 - 1959.50 | 0.6482 times | Wed 17 June 2026 | 1933.70 (-7.12%) | 2082.30 | 1905.00 - 2085.00 | 2.3152 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1907.85 and 2110.65
| Weekly Target 1 | 1751.7 |
| Weekly Target 2 | 1861.2 |
| Weekly Target 3 | 1954.5 |
| Weekly Target 4 | 2064 |
| Weekly Target 5 | 2157.3 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (5.12%) | 1874.80 | 1845.00 - 2047.80 | 1.8402 times | Thu 25 June 2026 | 1874.80 (-2.96%) | 1953.00 | 1862.40 - 1957.70 | 0.3311 times | Fri 19 June 2026 | 1932.00 (-5%) | 2080.00 | 1896.00 - 2090.00 | 1.087 times | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.4749 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.2967 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.158 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.3253 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3976 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.7885 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.3007 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 2.8157 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1917.05 and 2004.05
| Monthly Target 1 | 1899.17 |
| Monthly Target 2 | 1934.93 |
| Monthly Target 3 | 1986.1666666667 |
| Monthly Target 4 | 2021.93 |
| Monthly Target 5 | 2073.17 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (-2.68%) | 2030.00 | 1950.40 - 2037.40 | 0.0315 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.0447 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6549 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8265 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6067 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.4975 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7182 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.8415 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6138 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1647 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.469 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1530.6 and 2530.1
| Yearly Target 1 | 717.57 |
| Yearly Target 2 | 1344.13 |
| Yearly Target 3 | 1717.0666666667 |
| Yearly Target 4 | 2343.63 |
| Yearly Target 5 | 2716.57 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.70 (66.42%) | 1184.20 | 1090.50 - 2090.00 | 0.8211 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.5753 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1942 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8061 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6156 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6977 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7064 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5836 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1954.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1916.25
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1960 and price is deviating by 62 points
Upper Bollinger band is at 2083 and lower is at 1837, while middle bands are at 1899 and 2021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.25 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1953.26 |
| 12 day DMA | 1952.85 |
| 20 day DMA | 1959.57 |
| 35 day DMA | 1866.75 |
| 50 day DMA | 1807.59 |
| 100 day DMA | 1573.15 |
| 150 day DMA | 1431.97 |
| 200 day DMA | 1439.89 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.5 | 1968.9 | 1946.56 |
| 12 day EMA | 1954.21 | 1951.21 | 1939.87 |
| 20 day EMA | 1930.21 | 1925.95 | 1916.73 |
| 35 day EMA | 1868.26 | 1862.23 | 1853.32 |
| 50 day EMA | 1794.82 | 1787.64 | 1778.42 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.26 | 1947.92 | 1931.56 |
| 12 day SMA | 1952.85 | 1960.66 | 1962.33 |
| 20 day SMA | 1959.57 | 1956.1 | 1949.26 |
| 35 day SMA | 1866.75 | 1857.17 | 1849.4 |
| 50 day SMA | 1807.59 | 1798.07 | 1788.03 |
| 100 day SMA | 1573.15 | 1566.15 | 1558.37 |
| 150 day SMA | 1431.97 | 1427.3 | 1422.53 |
| 200 day SMA | 1439.89 | 1437.94 | 1435.31 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 180.8
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 263.46
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
