Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1242.45 and 1376.65
| Intraday Target 1 | 1133.03 |
| Intraday Target 2 | 1217.67 |
| Intraday Target 3 | 1267.2333333333 |
| Intraday Target 4 | 1351.87 |
| Intraday Target 5 | 1401.43 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (6.54%) | 1214.00 | 1182.60 - 1316.80 | 3.0659 times | Mon 12 January 2026 | 1222.40 (8.09%) | 1122.00 | 1122.00 - 1260.00 | 2.1889 times | Fri 09 January 2026 | 1130.90 (0.94%) | 1112.00 | 1094.50 - 1142.00 | 0.5359 times | Thu 08 January 2026 | 1120.40 (-1.25%) | 1134.60 | 1107.00 - 1138.30 | 0.3946 times | Wed 07 January 2026 | 1134.60 (2.21%) | 1101.00 | 1099.50 - 1141.00 | 0.3393 times | Tue 06 January 2026 | 1110.10 (-3.03%) | 1153.00 | 1097.10 - 1158.40 | 0.4283 times | Mon 05 January 2026 | 1144.80 (-0.82%) | 1154.30 | 1131.10 - 1158.40 | 0.3086 times | Fri 02 January 2026 | 1154.30 (-1.85%) | 1182.00 | 1150.20 - 1182.00 | 0.3362 times | Thu 01 January 2026 | 1176.00 (-0.69%) | 1184.20 | 1171.50 - 1191.10 | 0.2884 times | Wed 31 December 2025 | 1184.20 (0.79%) | 1174.20 | 1169.90 - 1199.00 | 2.114 times | Tue 30 December 2025 | 1174.90 (1.01%) | 1163.20 | 1138.00 - 1187.00 | 2.1897 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1212.15 and 1406.95
| Weekly Target 1 | 1052.23 |
| Weekly Target 2 | 1177.27 |
| Weekly Target 3 | 1247.0333333333 |
| Weekly Target 4 | 1372.07 |
| Weekly Target 5 | 1441.83 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (15.16%) | 1122.00 | 1122.00 - 1316.80 | 0.4614 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1762 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5107 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5089 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8704 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.2822 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1811 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3781 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2601 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.371 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0429 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1198.4 and 1420.7
| Monthly Target 1 | 1015.57 |
| Monthly Target 2 | 1158.93 |
| Monthly Target 3 | 1237.8666666667 |
| Monthly Target 4 | 1381.23 |
| Monthly Target 5 | 1460.17 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (9.97%) | 1184.20 | 1094.50 - 1316.80 | 0.5196 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.2276 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7895 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2119 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6032 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2729 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2045 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3459 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3869 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.438 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5328 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1198.4 and 1420.7
| Yearly Target 1 | 1015.57 |
| Yearly Target 2 | 1158.93 |
| Yearly Target 3 | 1237.8666666667 |
| Yearly Target 4 | 1381.23 |
| Yearly Target 5 | 1460.17 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1302.30 (9.97%) | 1184.20 | 1094.50 - 1316.80 | 0.0835 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7372 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3169 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.889 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6789 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8721 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7789 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6436 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1170.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.65
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1142 and price is deviating by 54 points
Upper Bollinger band is at 1249 and lower is at 1034, while middle bands are at 1088 and 1196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.08 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1182.12 |
| 12 day DMA | 1168.18 |
| 20 day DMA | 1141.29 |
| 35 day DMA | 1119.52 |
| 50 day DMA | 1176.84 |
| 100 day DMA | 1337.27 |
| 150 day DMA | 1413.33 |
| 200 day DMA | 1457.25 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.8 | 1162.06 | 1131.89 |
| 12 day EMA | 1170.56 | 1146.62 | 1132.85 |
| 20 day EMA | 1157.79 | 1142.58 | 1134.18 |
| 35 day EMA | 1179.75 | 1172.54 | 1169.6 |
| 50 day EMA | 1201.04 | 1196.91 | 1195.87 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.12 | 1143.68 | 1128.16 |
| 12 day SMA | 1168.18 | 1155.93 | 1145.49 |
| 20 day SMA | 1141.29 | 1130.1 | 1123.47 |
| 35 day SMA | 1119.52 | 1115.43 | 1116.05 |
| 50 day SMA | 1176.84 | 1179.64 | 1184.49 |
| 100 day SMA | 1337.27 | 1338.55 | 1340.56 |
| 150 day SMA | 1413.33 | 1415.8 | 1418.66 |
| 200 day SMA | 1457.25 | 1459.44 | 1462.21 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 131.95
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 102.14
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
