ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 963.75 and 993.75

Intraday Target 1958.4
Intraday Target 2969.1
Intraday Target 3988.4
Intraday Target 4999.1
Intraday Target 51018.4

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 979.80 (-2.61%) 997.80 977.70 - 1007.70 2.4941 times
Mon 08 December 2025 1006.10 (-4.61%) 1054.70 1002.60 - 1055.20 0.7982 times
Fri 05 December 2025 1054.70 (-1.63%) 1072.00 1050.10 - 1081.60 0.5942 times
Thu 04 December 2025 1072.20 (-1.75%) 1091.30 1062.30 - 1096.80 0.6651 times
Wed 03 December 2025 1091.30 (-0.8%) 1100.10 1085.90 - 1115.90 0.8242 times
Tue 02 December 2025 1100.10 (-2.72%) 1132.40 1098.00 - 1136.10 1.2538 times
Mon 01 December 2025 1130.90 (0.5%) 1127.60 1124.40 - 1150.70 0.7302 times
Fri 28 November 2025 1125.30 (-3.81%) 1169.90 1122.00 - 1175.80 1.0123 times
Thu 27 November 2025 1169.90 (-1.17%) 1184.00 1154.50 - 1195.70 0.8567 times
Wed 26 November 2025 1183.70 (-0.28%) 1187.00 1175.00 - 1209.40 0.7712 times
Tue 25 November 2025 1187.00 (2.42%) 1145.00 1142.30 - 1213.40 1.5608 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 940 and 1017.5

Weekly Target 1926.73
Weekly Target 2953.27
Weekly Target 31004.2333333333
Weekly Target 41030.77
Weekly Target 51081.73

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 979.80 (-7.1%) 1054.70 977.70 - 1055.20 0.8891 times
Fri 05 December 2025 1054.70 (-6.27%) 1127.60 1050.10 - 1150.70 1.0985 times
Fri 28 November 2025 1125.30 (-9.56%) 1243.30 1118.90 - 1243.30 2.2936 times
Fri 21 November 2025 1244.20 (2.22%) 1222.10 1222.10 - 1346.00 1.5774 times
Fri 14 November 2025 1217.20 (-16.19%) 1400.00 1195.50 - 1400.00 2.2501 times
Fri 07 November 2025 1452.30 (0.67%) 1442.60 1430.00 - 1485.80 0.2599 times
Fri 31 October 2025 1442.60 (-2.18%) 1486.60 1435.80 - 1495.00 0.4713 times
Fri 24 October 2025 1474.80 (1.03%) 1460.00 1452.00 - 1544.00 0.3564 times
Fri 17 October 2025 1459.80 (-3.35%) 1502.40 1448.50 - 1515.00 0.329 times
Fri 10 October 2025 1510.40 (0.61%) 1498.00 1482.30 - 1557.20 0.4747 times
Fri 03 October 2025 1501.20 (-1.18%) 1510.30 1488.00 - 1531.90 0.2805 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 892.25 and 1065.25

Monthly Target 1863.07
Monthly Target 2921.43
Monthly Target 31036.0666666667
Monthly Target 41094.43
Monthly Target 51209.07

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 979.80 (-12.93%) 1127.60 977.70 - 1150.70 0.61 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 1.9582 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.5256 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 1.4963 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.6769 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.5074 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.8579 times
Fri 30 May 2025 1680.20 (10.23%) 1530.00 1458.00 - 1760.00 0.9598 times
Wed 30 April 2025 1524.20 (-1.24%) 1575.00 1392.75 - 1728.90 1.0863 times
Fri 28 March 2025 1543.35 (-7.53%) 1660.10 1528.05 - 1926.00 1.3216 times
Fri 28 February 2025 1669.10 (-12.42%) 2000.15 1626.55 - 2191.00 1.0615 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 349.88 and 1607.63

Yearly Target 1139.9
Yearly Target 2559.85
Yearly Target 31397.65
Yearly Target 41817.6
Yearly Target 52655.4

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 979.80 (-56.09%) 2186.50 977.70 - 2235.45 0.7809 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.3254 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.8947 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.6833 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.8841 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.7839 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6477 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1101.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.1

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1169 and price is deviating by 96 points

Upper Bollinger band is at 1360 and lower is at 977, while middle bands are at 1073 and 1264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.

NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeogenChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.54 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1040.82
12 day DMA 1105
20 day DMA 1168.06
35 day DMA 1285.14
50 day DMA 1347.97
100 day DMA 1427.41
150 day DMA 1489.8
200 day DMA 1527.46

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.131061.291088.88
12 day EMA1101.291123.371144.68
20 day EMA1161.761180.911199.3
35 day EMA1247.681263.451278.6
50 day EMA1333.531347.961361.91

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.821064.881089.84
12 day SMA11051127.031148.98
20 day SMA1168.061181.011196.13
35 day SMA1285.141298.851312.88
50 day SMA1347.971358.871369.47
100 day SMA1427.411433.711439.64
150 day SMA1489.81493.151496.51
200 day SMA1527.461531.641536.31

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 12.75 and PE is: 76.85

Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)

Debt: 596.74 in crores

Market capitalization: 3706.70

EPS is 13.20 and PE is: 74.23

Last quarter profit: (March 2025 quarter) 2.41 crores (-45.60%)

Debt: 596.74 in crores

Market capitalization: 4432.65

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top