Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1272.2 and 1330.5
| Intraday Target 1 | 1228.6 |
| Intraday Target 2 | 1257.5 |
| Intraday Target 3 | 1286.9 |
| Intraday Target 4 | 1315.8 |
| Intraday Target 5 | 1345.2 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (-1.14%) | 1284.50 | 1258.00 - 1316.30 | 0.3441 times | Thu 12 February 2026 | 1301.20 (-0.08%) | 1275.00 | 1255.10 - 1328.00 | 0.865 times | Wed 11 February 2026 | 1302.20 (-0.94%) | 1313.90 | 1289.60 - 1357.50 | 0.5441 times | Tue 10 February 2026 | 1314.60 (-0.63%) | 1323.00 | 1302.60 - 1345.70 | 0.4211 times | Mon 09 February 2026 | 1323.00 (-2.25%) | 1356.00 | 1306.50 - 1368.00 | 0.9825 times | Fri 06 February 2026 | 1353.50 (-0.76%) | 1375.00 | 1341.10 - 1377.90 | 0.3282 times | Thu 05 February 2026 | 1363.80 (3.11%) | 1326.70 | 1310.40 - 1383.80 | 1.1368 times | Wed 04 February 2026 | 1322.70 (-0.83%) | 1344.50 | 1310.00 - 1350.00 | 0.8079 times | Tue 03 February 2026 | 1333.80 (4.96%) | 1400.00 | 1308.80 - 1440.00 | 3.844 times | Mon 02 February 2026 | 1270.80 (2.8%) | 1243.50 | 1180.00 - 1291.00 | 0.7263 times | Sun 01 February 2026 | 1236.20 (1.62%) | 1215.00 | 1214.00 - 1249.00 | 0.3967 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1214.3 and 1327.2
| Weekly Target 1 | 1190.27 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1303.1666666667 |
| Weekly Target 4 | 1351.23 |
| Weekly Target 5 | 1416.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.1191 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 0.2733 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.1188 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.2276 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6814 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1811 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5249 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.523 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8945 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.4564 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1861 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1233.2 and 1493.2
| Monthly Target 1 | 1042.13 |
| Monthly Target 2 | 1164.27 |
| Monthly Target 3 | 1302.1333333333 |
| Monthly Target 4 | 1424.27 |
| Monthly Target 5 | 1562.13 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (5.75%) | 1215.00 | 1180.00 - 1440.00 | 0.2795 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.9011 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.074 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.77 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2067 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5884 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2662 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1995 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3373 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3774 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4272 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1188.45 and 1537.95
| Yearly Target 1 | 922.8 |
| Yearly Target 2 | 1104.6 |
| Yearly Target 3 | 1272.3 |
| Yearly Target 4 | 1454.1 |
| Yearly Target 5 | 1621.8 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1286.40 (8.63%) | 1184.20 | 1090.50 - 1440.00 | 0.1919 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7134 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2989 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8768 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6696 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8465 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7683 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6347 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1291.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1259 and price is deviating by 71 points
Upper Bollinger band is at 1399 and lower is at 1118, while middle bands are at 1188 and 1329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.34 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1305.48 |
| 12 day DMA | 1302.06 |
| 20 day DMA | 1258.05 |
| 35 day DMA | 1227.71 |
| 50 day DMA | 1179.82 |
| 100 day DMA | 1284.4 |
| 150 day DMA | 1360.04 |
| 200 day DMA | 1421.82 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.27 | 1310.21 | 1314.71 |
| 12 day EMA | 1291.54 | 1292.48 | 1290.89 |
| 20 day EMA | 1269.32 | 1267.52 | 1263.98 |
| 35 day EMA | 1226.8 | 1223.29 | 1218.7 |
| 50 day EMA | 1187.58 | 1183.55 | 1178.75 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.48 | 1318.9 | 1331.42 |
| 12 day SMA | 1302.06 | 1296.28 | 1284.69 |
| 20 day SMA | 1258.05 | 1259.7 | 1260.43 |
| 35 day SMA | 1227.71 | 1222.3 | 1216.29 |
| 50 day SMA | 1179.82 | 1175.92 | 1171.9 |
| 100 day SMA | 1284.4 | 1287.38 | 1290.09 |
| 150 day SMA | 1360.04 | 1362.06 | 1363.98 |
| 200 day SMA | 1421.82 | 1423.29 | 1424.67 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 130.33
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 100.89
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
