Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1136.35 and 1168.15
| Intraday Target 1 | 1130.37 |
| Intraday Target 2 | 1142.33 |
| Intraday Target 3 | 1162.1666666667 |
| Intraday Target 4 | 1174.13 |
| Intraday Target 5 | 1193.97 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1154.30 (-1.85%) | 1182.00 | 1150.20 - 1182.00 | 0.2706 times | Thu 01 January 2026 | 1176.00 (-0.69%) | 1184.20 | 1171.50 - 1191.10 | 0.2322 times | Wed 31 December 2025 | 1184.20 (0.79%) | 1174.20 | 1169.90 - 1199.00 | 1.702 times | Tue 30 December 2025 | 1174.90 (1.01%) | 1163.20 | 1138.00 - 1187.00 | 1.7629 times | Mon 29 December 2025 | 1163.20 (0.68%) | 1138.00 | 1138.00 - 1174.50 | 0.7153 times | Fri 26 December 2025 | 1155.40 (5.31%) | 1099.00 | 1095.00 - 1184.90 | 3.5682 times | Wed 24 December 2025 | 1097.10 (0.56%) | 1092.00 | 1087.50 - 1107.20 | 0.2632 times | Tue 23 December 2025 | 1091.00 (-0.05%) | 1091.50 | 1060.00 - 1115.00 | 0.5421 times | Mon 22 December 2025 | 1091.50 (1.11%) | 1091.00 | 1079.50 - 1096.40 | 0.2928 times | Fri 19 December 2025 | 1079.50 (0.42%) | 1078.90 | 1060.20 - 1088.60 | 0.6507 times | Thu 18 December 2025 | 1075.00 (-0.66%) | 1100.00 | 1062.40 - 1100.10 | 0.5938 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1146.15 and 1207.15
| Weekly Target 1 | 1102.77 |
| Weekly Target 2 | 1128.53 |
| Weekly Target 3 | 1163.7666666667 |
| Weekly Target 4 | 1189.53 |
| Weekly Target 5 | 1224.77 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5385 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5366 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.9179 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.6247 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.191 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3987 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2742 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.3912 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0452 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.0819 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.062 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1131.8 and 1172.7
| Monthly Target 1 | 1124.3 |
| Monthly Target 2 | 1139.3 |
| Monthly Target 3 | 1165.2 |
| Monthly Target 4 | 1180.2 |
| Monthly Target 5 | 1206.1 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1154.30 (-2.52%) | 1184.20 | 1150.20 - 1191.10 | 0.0432 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.5405 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.8291 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2225 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.6336 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2866 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2148 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3633 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.4064 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.46 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5596 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1131.8 and 1172.7
| Yearly Target 1 | 1124.3 |
| Yearly Target 2 | 1139.3 |
| Yearly Target 3 | 1165.2 |
| Yearly Target 4 | 1180.2 |
| Yearly Target 5 | 1206.1 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1154.30 (-2.52%) | 1184.20 | 1150.20 - 1191.10 | 0.0067 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.754 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3297 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8976 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6855 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8902 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7865 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6498 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1139.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 60 points
Upper Bollinger band is at 1217 and lower is at 980, while middle bands are at 1039 and 1157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.91 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1170.52 |
| 12 day DMA | 1127.02 |
| 20 day DMA | 1097.87 |
| 35 day DMA | 1138.25 |
| 50 day DMA | 1218.36 |
| 100 day DMA | 1355.08 |
| 150 day DMA | 1437.04 |
| 200 day DMA | 1476.45 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.61 | 1163.77 | 1157.65 |
| 12 day EMA | 1139.49 | 1136.8 | 1129.67 |
| 20 day EMA | 1137.73 | 1135.99 | 1131.78 |
| 35 day EMA | 1181.1 | 1182.68 | 1183.07 |
| 50 day EMA | 1235.09 | 1238.39 | 1240.94 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.52 | 1170.74 | 1154.96 |
| 12 day SMA | 1127.02 | 1125.5 | 1117.38 |
| 20 day SMA | 1097.87 | 1093.76 | 1089.53 |
| 35 day SMA | 1138.25 | 1140.36 | 1141.36 |
| 50 day SMA | 1218.36 | 1225.44 | 1231.32 |
| 100 day SMA | 1355.08 | 1357.7 | 1360.43 |
| 150 day SMA | 1437.04 | 1440.37 | 1443.53 |
| 200 day SMA | 1476.45 | 1478.81 | 1480.75 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 116.95
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 90.53
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
