Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1901.2 and 2060.5
| Intraday Target 1 | 1857.03 |
| Intraday Target 2 | 1945.37 |
| Intraday Target 3 | 2016.3333333333 |
| Intraday Target 4 | 2104.67 |
| Intraday Target 5 | 2175.63 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2033.70 (0.25%) | 2045.50 | 1928.00 - 2087.30 | 1.3122 times | Thu 11 June 2026 | 2028.70 (1.67%) | 1987.00 | 1945.10 - 2075.00 | 1.1569 times | Wed 10 June 2026 | 1995.30 (2.91%) | 1948.30 | 1925.10 - 2035.80 | 1.5705 times | Tue 09 June 2026 | 1938.80 (1.52%) | 1909.80 | 1901.60 - 1957.20 | 0.281 times | Mon 08 June 2026 | 1909.80 (0.33%) | 1865.00 | 1865.00 - 1969.00 | 1.0008 times | Fri 05 June 2026 | 1903.60 (1.1%) | 1889.00 | 1813.80 - 1918.00 | 0.5968 times | Thu 04 June 2026 | 1882.90 (-0.96%) | 1901.20 | 1868.70 - 1958.90 | 0.5634 times | Wed 03 June 2026 | 1901.20 (1.29%) | 1888.10 | 1859.40 - 1929.50 | 0.8706 times | Tue 02 June 2026 | 1876.90 (3.71%) | 1810.00 | 1752.00 - 1895.00 | 1.7538 times | Mon 01 June 2026 | 1809.70 (-2.6%) | 1880.00 | 1790.00 - 1960.30 | 0.8939 times | Fri 29 May 2026 | 1858.10 (4.54%) | 1790.00 | 1786.20 - 1887.00 | 1.3584 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1949.35 and 2171.65
| Weekly Target 1 | 1773.03 |
| Weekly Target 2 | 1903.37 |
| Weekly Target 3 | 1995.3333333333 |
| Weekly Target 4 | 2125.67 |
| Weekly Target 5 | 2217.63 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2033.70 (6.83%) | 1865.00 | 1865.00 - 2087.30 | 1.3636 times | Fri 05 June 2026 | 1903.60 (2.45%) | 1880.00 | 1752.00 - 1960.30 | 1.1989 times | Fri 29 May 2026 | 1858.10 (10.14%) | 1690.00 | 1683.10 - 1887.00 | 1.0707 times | Fri 22 May 2026 | 1687.10 (1.34%) | 1690.00 | 1547.00 - 1748.90 | 1.2253 times | Fri 15 May 2026 | 1664.80 (-6.07%) | 1763.50 | 1619.70 - 1763.50 | 0.3676 times | Fri 08 May 2026 | 1772.40 (8.24%) | 1650.00 | 1637.50 - 1883.00 | 0.7291 times | Thu 30 April 2026 | 1637.50 (0.18%) | 1654.80 | 1611.00 - 1699.00 | 0.278 times | Fri 24 April 2026 | 1634.50 (8.13%) | 1501.60 | 1475.10 - 1720.00 | 2.6033 times | Fri 17 April 2026 | 1511.60 (10.7%) | 1330.00 | 1313.30 - 1581.50 | 0.4772 times | Fri 10 April 2026 | 1365.50 (14.29%) | 1185.00 | 1161.30 - 1386.00 | 0.6862 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.431 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1892.85 and 2228.15
| Monthly Target 1 | 1622.37 |
| Monthly Target 2 | 1828.03 |
| Monthly Target 3 | 1957.6666666667 |
| Monthly Target 4 | 2163.33 |
| Monthly Target 5 | 2292.97 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2033.70 (9.45%) | 1880.00 | 1752.00 - 2087.30 | 0.5003 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6624 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8359 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6136 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5032 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7264 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 4.8966 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.6207 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1666 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.4743 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2146 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1562.1 and 2558.9
| Yearly Target 1 | 740.37 |
| Yearly Target 2 | 1387.03 |
| Yearly Target 3 | 1737.1666666667 |
| Yearly Target 4 | 2383.83 |
| Yearly Target 5 | 2733.97 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2033.70 (71.74%) | 1184.20 | 1090.50 - 2087.30 | 0.7219 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.5971 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2107 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8173 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6241 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7211 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7161 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5917 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1916.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1823 and price is deviating by 127 points
Upper Bollinger band is at 2077 and lower is at 1569, while middle bands are at 1696 and 1950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.7 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1981.26 |
| 12 day DMA | 1909.68 |
| 20 day DMA | 1822.55 |
| 35 day DMA | 1763.26 |
| 50 day DMA | 1642.54 |
| 100 day DMA | 1477.11 |
| 150 day DMA | 1377.02 |
| 200 day DMA | 1407.19 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.3 | 1965.61 | 1934.07 |
| 12 day EMA | 1916.13 | 1894.76 | 1870.42 |
| 20 day EMA | 1852.09 | 1832.98 | 1812.39 |
| 35 day EMA | 1741.36 | 1724.15 | 1706.22 |
| 50 day EMA | 1643.79 | 1627.88 | 1611.53 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.26 | 1955.24 | 1926.08 |
| 12 day SMA | 1909.68 | 1888.07 | 1865.23 |
| 20 day SMA | 1822.55 | 1805.22 | 1788.77 |
| 35 day SMA | 1763.26 | 1752.54 | 1737.68 |
| 50 day SMA | 1642.54 | 1625.45 | 1608.91 |
| 100 day SMA | 1477.11 | 1469.8 | 1461.73 |
| 150 day SMA | 1377.02 | 1373.08 | 1369.32 |
| 200 day SMA | 1407.19 | 1404.17 | 1401.15 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 271.89
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 206.05
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
