Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1036.65 and 1068.15
| Intraday Target 1 | 1030.63 |
| Intraday Target 2 | 1042.67 |
| Intraday Target 3 | 1062.1333333333 |
| Intraday Target 4 | 1074.17 |
| Intraday Target 5 | 1093.63 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-1.63%) | 1072.00 | 1050.10 - 1081.60 | 0.4731 times | Thu 04 December 2025 | 1072.20 (-1.75%) | 1091.30 | 1062.30 - 1096.80 | 0.5295 times | Wed 03 December 2025 | 1091.30 (-0.8%) | 1100.10 | 1085.90 - 1115.90 | 0.6562 times | Tue 02 December 2025 | 1100.10 (-2.72%) | 1132.40 | 1098.00 - 1136.10 | 0.9982 times | Mon 01 December 2025 | 1130.90 (0.5%) | 1127.60 | 1124.40 - 1150.70 | 0.5814 times | Fri 28 November 2025 | 1125.30 (-3.81%) | 1169.90 | 1122.00 - 1175.80 | 0.8059 times | Thu 27 November 2025 | 1169.90 (-1.17%) | 1184.00 | 1154.50 - 1195.70 | 0.682 times | Wed 26 November 2025 | 1183.70 (-0.28%) | 1187.00 | 1175.00 - 1209.40 | 0.614 times | Tue 25 November 2025 | 1187.00 (2.42%) | 1145.00 | 1142.30 - 1213.40 | 1.2426 times | Mon 24 November 2025 | 1159.00 (-6.85%) | 1243.30 | 1118.90 - 1243.30 | 3.417 times | Fri 21 November 2025 | 1244.20 (-1.99%) | 1270.00 | 1235.20 - 1283.00 | 0.2819 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1002.1 and 1102.7
| Weekly Target 1 | 984.57 |
| Weekly Target 2 | 1019.63 |
| Weekly Target 3 | 1085.1666666667 |
| Weekly Target 4 | 1120.23 |
| Weekly Target 5 | 1185.77 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 1.1697 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 2.4422 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 1.6796 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 2.3959 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.2768 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.5018 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.3795 times | Fri 17 October 2025 | 1459.80 (-3.35%) | 1502.40 | 1448.50 - 1515.00 | 0.3503 times | Fri 10 October 2025 | 1510.40 (0.61%) | 1498.00 | 1482.30 - 1557.20 | 0.5055 times | Fri 03 October 2025 | 1501.20 (-1.18%) | 1510.30 | 1488.00 - 1531.90 | 0.2987 times | Fri 26 September 2025 | 1519.20 (-4.1%) | 1600.00 | 1504.90 - 1603.20 | 1.2077 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1002.1 and 1102.7
| Monthly Target 1 | 984.57 |
| Monthly Target 2 | 1019.63 |
| Monthly Target 3 | 1085.1666666667 |
| Monthly Target 4 | 1120.23 |
| Monthly Target 5 | 1185.77 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.3466 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 2.0132 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.5403 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 1.5383 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.6959 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.5216 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.882 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.9867 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 1.1168 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 1.3586 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 1.0913 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 459.73 and 1645.08
| Yearly Target 1 | 261.4 |
| Yearly Target 2 | 658.05 |
| Yearly Target 3 | 1446.75 |
| Yearly Target 4 | 1843.4 |
| Yearly Target 5 | 2632.1 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.70 (-52.73%) | 2186.50 | 1050.10 - 2235.45 | 0.765 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3288 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.897 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.685 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8889 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7859 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6494 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1144.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.9
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1197 and price is deviating by 81 points
Upper Bollinger band is at 1358 and lower is at 1035, while middle bands are at 1116 and 1277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.54 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1089.84 |
| 12 day DMA | 1148.98 |
| 20 day DMA | 1196.13 |
| 35 day DMA | 1312.88 |
| 50 day DMA | 1369.47 |
| 100 day DMA | 1439.64 |
| 150 day DMA | 1496.51 |
| 200 day DMA | 1536.31 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.88 | 1105.97 | 1122.85 |
| 12 day EMA | 1144.68 | 1161.03 | 1177.18 |
| 20 day EMA | 1199.38 | 1214.6 | 1229.58 |
| 35 day EMA | 1276.15 | 1289.19 | 1301.97 |
| 50 day EMA | 1357.68 | 1370.04 | 1382.19 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.84 | 1103.96 | 1123.5 |
| 12 day SMA | 1148.98 | 1169.28 | 1188.56 |
| 20 day SMA | 1196.13 | 1216.01 | 1235.17 |
| 35 day SMA | 1312.88 | 1324.77 | 1335.87 |
| 50 day SMA | 1369.47 | 1379.22 | 1388.98 |
| 100 day SMA | 1439.64 | 1444.97 | 1450.15 |
| 150 day SMA | 1496.51 | 1499.47 | 1502.48 |
| 200 day SMA | 1536.31 | 1540.84 | 1545.23 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 12.75 and PE is: 82.72
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
EPS is 13.20 and PE is: 79.9
Last quarter profit: (March 2025 quarter) 2.41 crores (-45.60%)
Debt: 596.74 in crores
Market capitalization: 4432.65
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
