ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1284.35 and 1408.85

Intraday Target 11186.57
Intraday Target 21257.63
Intraday Target 31311.0666666667
Intraday Target 41382.13
Intraday Target 51435.57

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 1328.70 (9.07%) 1245.00 1240.00 - 1364.50 1.5356 times
Tue 07 April 2026 1218.20 (1.78%) 1185.10 1182.30 - 1232.00 0.432 times
Mon 06 April 2026 1196.90 (0.18%) 1185.00 1161.30 - 1225.00 0.937 times
Thu 02 April 2026 1194.80 (1.03%) 1170.00 1134.50 - 1219.00 0.6236 times
Wed 01 April 2026 1182.60 (6.35%) 1124.10 1124.10 - 1230.00 0.7995 times
Mon 30 March 2026 1112.00 (-5.73%) 1179.70 1101.20 - 1192.60 1.1657 times
Fri 27 March 2026 1179.60 (-1.81%) 1200.90 1161.50 - 1245.10 2.2564 times
Wed 25 March 2026 1201.40 (-2.92%) 1245.00 1190.30 - 1281.00 1.1335 times
Tue 24 March 2026 1237.50 (-0.97%) 1274.80 1225.00 - 1292.00 0.5158 times
Mon 23 March 2026 1249.60 (-6.5%) 1310.00 1244.40 - 1325.00 0.6008 times
Fri 20 March 2026 1336.40 (-1.28%) 1350.00 1325.00 - 1379.30 0.423 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1245 and 1448.2

Weekly Target 11081.63
Weekly Target 21205.17
Weekly Target 31284.8333333333
Weekly Target 41408.37
Weekly Target 51488.03

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 1328.70 (11.21%) 1185.00 1161.30 - 1364.50 0.7509 times
Thu 02 April 2026 1194.80 (1.29%) 1179.70 1101.20 - 1230.00 0.6692 times
Fri 27 March 2026 1179.60 (-11.73%) 1310.00 1161.50 - 1325.00 1.165 times
Fri 20 March 2026 1336.40 (-0.54%) 1352.10 1302.00 - 1427.80 0.8911 times
Fri 13 March 2026 1343.60 (0.97%) 1330.00 1330.00 - 1501.00 2.137 times
Fri 06 March 2026 1330.70 (-9.12%) 1360.00 1320.50 - 1420.20 0.3854 times
Fri 27 February 2026 1464.30 (10.37%) 1328.00 1319.90 - 1488.90 1.534 times
Fri 20 February 2026 1326.70 (3.13%) 1314.00 1276.20 - 1368.50 0.6758 times
Fri 13 February 2026 1286.40 (-4.96%) 1356.00 1255.10 - 1368.00 0.544 times
Fri 06 February 2026 1353.50 (11.26%) 1215.00 1180.00 - 1440.00 1.2477 times
Fri 30 January 2026 1216.50 (7.49%) 1129.00 1090.50 - 1248.80 0.5423 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1226.4 and 1466.8

Monthly Target 11032.03
Monthly Target 21180.37
Monthly Target 31272.4333333333
Monthly Target 41420.77
Monthly Target 51512.83

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 1328.70 (19.49%) 1124.10 1124.10 - 1364.50 0.1652 times
Mon 30 March 2026 1112.00 (-24.06%) 1360.00 1101.20 - 1501.00 0.7204 times
Fri 27 February 2026 1464.30 (20.37%) 1215.00 1180.00 - 1488.90 0.5907 times
Fri 30 January 2026 1216.50 (2.73%) 1184.20 1090.50 - 1346.40 0.8528 times
Wed 31 December 2025 1184.20 (5.23%) 1127.60 966.70 - 1199.00 5.7488 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.7288 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.1956 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 0.5569 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.2519 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.1888 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.3193 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1209.6 and 1620.1

Yearly Target 1896.23
Yearly Target 21112.47
Yearly Target 31306.7333333333
Yearly Target 41522.97
Yearly Target 51717.23

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 1328.70 (12.2%) 1184.20 1090.50 - 1501.00 0.3898 times
Wed 31 December 2025 1184.20 (-46.92%) 2186.50 966.70 - 2235.45 1.67 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.266 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.8546 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.6526 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.7997 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.7488 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6187 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1248.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.8

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1300 and price is deviating by 104 points

Upper Bollinger band is at 1506 and lower is at 1093, while middle bands are at 1196 and 1403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.75 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1224.24
12 day DMA 1232.62
20 day DMA 1299.17
35 day DMA 1323.07
50 day DMA 1305.4
100 day DMA 1232.61
150 day DMA 1319.45
200 day DMA 1374.23

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.971201.611193.32
12 day EMA1248.061233.41236.16
20 day EMA1269.951263.771268.57
35 day EMA1282.191279.451283.06
50 day EMA1292.961291.51294.49

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.241180.91173.18
12 day SMA1232.621232.681244.43
20 day SMA1299.171299.271307.89
35 day SMA1323.071322.291324.69
50 day SMA1305.41302.831303.28
100 day SMA1232.611231.711232.61
150 day SMA1319.451320.181321.63
200 day SMA1374.231375.641377.75

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 7.48 and PE is: 177.63

Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)

Debt: 1131.51 in crores

Market capitalization: 3111.98

EPS is 9.87 and PE is: 134.62

Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)

Debt: 1131.51 in crores

Market capitalization: 2602.03

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top