NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1520.55 and 1600.25
Intraday Target 1 | 1505.8 |
Intraday Target 2 | 1535.3 |
Intraday Target 3 | 1585.5 |
Intraday Target 4 | 1615 |
Intraday Target 5 | 1665.2 |
Daily price and volume Neogen Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1564.80 (-4.54%) | 1635.70 | 1556.00 - 1635.70 | 0.5303 times |
Thu 03 April 2025 | 1639.20 (1.23%) | 1618.00 | 1607.95 - 1670.05 | 0.5615 times |
Wed 02 April 2025 | 1619.25 (0.11%) | 1640.00 | 1578.00 - 1640.00 | 0.4153 times |
Tue 01 April 2025 | 1617.55 (4.81%) | 1575.00 | 1565.00 - 1728.90 | 3.3136 times |
Fri 28 March 2025 | 1543.35 (-4.64%) | 1618.00 | 1528.05 - 1648.85 | 0.9471 times |
Thu 27 March 2025 | 1618.45 (0.21%) | 1623.00 | 1580.25 - 1646.00 | 1.1153 times |
Wed 26 March 2025 | 1615.05 (-2.64%) | 1686.00 | 1605.00 - 1686.00 | 0.6944 times |
Tue 25 March 2025 | 1658.90 (-4.66%) | 1760.00 | 1637.45 - 1762.70 | 1.5012 times |
Mon 24 March 2025 | 1740.05 (-2.05%) | 1776.05 | 1733.90 - 1797.90 | 0.4269 times |
Fri 21 March 2025 | 1776.50 (0.44%) | 1776.85 | 1758.25 - 1805.70 | 0.4944 times |
Thu 20 March 2025 | 1768.70 (2.47%) | 1724.00 | 1722.00 - 1805.00 | 0.8429 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1473.95 and 1646.85
Weekly Target 1 | 1443.67 |
Weekly Target 2 | 1504.23 |
Weekly Target 3 | 1616.5666666667 |
Weekly Target 4 | 1677.13 |
Weekly Target 5 | 1789.47 |
Weekly price and volumes for Neogen Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1564.80 (1.39%) | 1575.00 | 1556.00 - 1728.90 | 1.131 times |
Fri 28 March 2025 | 1543.35 (-13.12%) | 1776.05 | 1528.05 - 1797.90 | 1.0991 times |
Fri 21 March 2025 | 1776.50 (7.94%) | 1631.15 | 1631.15 - 1805.70 | 0.8266 times |
Thu 13 March 2025 | 1645.80 (-8.75%) | 1681.05 | 1539.05 - 1749.00 | 1.253 times |
Fri 07 March 2025 | 1803.55 (8.06%) | 1660.10 | 1552.00 - 1926.00 | 1.2077 times |
Fri 28 February 2025 | 1669.10 (-2.63%) | 1695.00 | 1626.55 - 1780.25 | 0.6103 times |
Fri 21 February 2025 | 1714.15 (-5.59%) | 1752.45 | 1692.05 - 1833.95 | 0.6397 times |
Fri 14 February 2025 | 1815.65 (-12.89%) | 2072.10 | 1801.55 - 2089.40 | 0.4907 times |
Fri 07 February 2025 | 2084.35 (9.37%) | 2000.15 | 1975.00 - 2191.00 | 1.7825 times |
Fri 31 January 2025 | 1905.75 (4.52%) | 1797.10 | 1649.65 - 1920.00 | 0.9595 times |
Fri 24 January 2025 | 1823.25 (-7.12%) | 1965.00 | 1805.15 - 2122.40 | 0.5474 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1473.95 and 1646.85
Monthly Target 1 | 1443.67 |
Monthly Target 2 | 1504.23 |
Monthly Target 3 | 1616.5666666667 |
Monthly Target 4 | 1677.13 |
Monthly Target 5 | 1789.47 |
Monthly price and volumes Neogen Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1564.80 (1.39%) | 1575.00 | 1556.00 - 1728.90 | 0.2088 times |
Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.8097 times |
Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.6504 times |
Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.588 times |
Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 0.9828 times |
Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 0.6518 times |
Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 0.9016 times |
Mon 30 September 2024 | 2066.60 (38.88%) | 1503.75 | 1445.85 - 2390.00 | 3.7349 times |
Fri 30 August 2024 | 1488.00 (-10.84%) | 1650.05 | 1480.00 - 1823.55 | 0.8757 times |
Wed 31 July 2024 | 1669.00 (5.08%) | 1595.00 | 1488.30 - 1718.20 | 0.5963 times |
Fri 28 June 2024 | 1588.30 (7.18%) | 1541.85 | 1378.05 - 1745.05 | 2.0106 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1192.73 and 1900.13
Yearly Target 1 | 1068.7 |
Yearly Target 2 | 1316.75 |
Yearly Target 3 | 1776.1 |
Yearly Target 4 | 2024.15 |
Yearly Target 5 | 2483.5 |
Yearly price and volumes Neogen Chemicals
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1564.80 (-29.87%) | 2186.50 | 1528.05 - 2235.45 | 0.2594 times |
Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.4555 times |
Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.9662 times |
Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.7379 times |
Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 2.0348 times |
Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.8466 times |
Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6995 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1635.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1669 and price is deviating by 86 points
Upper Bollinger band is at 1840 and lower is at 1499, while middle bands are at 1584 and 1754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.23 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
DMA period | DMA value |
5 day DMA | 1596.83 |
12 day DMA | 1657.33 |
20 day DMA | 1668.77 |
35 day DMA | 1706.19 |
50 day DMA | 1779.85 |
100 day DMA | 1936.59 |
150 day DMA | 1947.85 |
200 day DMA | 1861.3 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1605.54 | 1625.91 | 1619.26 |
12 day EMA | 1635.47 | 1648.31 | 1649.97 |
20 day EMA | 1663.49 | 1673.87 | 1677.52 |
35 day EMA | 1725.28 | 1734.73 | 1740.35 |
50 day EMA | 1780.36 | 1789.15 | 1795.27 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1596.83 | 1607.56 | 1602.73 |
12 day SMA | 1657.33 | 1666.34 | 1669.3 |
20 day SMA | 1668.77 | 1674.86 | 1678.86 |
35 day SMA | 1706.19 | 1717.19 | 1728.74 |
50 day SMA | 1779.85 | 1788.39 | 1797.17 |
100 day SMA | 1936.59 | 1940.84 | 1945.67 |
150 day SMA | 1947.85 | 1947.34 | 1946.51 |
200 day SMA | 1861.3 | 1861.87 | 1862.05 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 18.71 and PE is: 83.63
Last quarter profit: (December 2024 quarter) 10.01 crores (844.34%)
Debt: 534.28 in crores
Market capitalization: 4116.78
EPS is 15.32 and PE is: 102.14
Last quarter profit: (September 2024 quarter) 10.96 crores (38.38%)
Debt: 534.28 in crores
Market capitalization: 5662.83
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance