NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1150.6 and 1187.1
| Intraday Target 1 | 1122.07 |
| Intraday Target 2 | 1142.63 |
| Intraday Target 3 | 1158.5666666667 |
| Intraday Target 4 | 1179.13 |
| Intraday Target 5 | 1195.07 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1163.20 (0.68%) | 1138.00 | 1138.00 - 1174.50 | 0.5353 times | Fri 26 December 2025 | 1155.40 (5.31%) | 1099.00 | 1095.00 - 1184.90 | 2.6702 times | Wed 24 December 2025 | 1097.10 (0.56%) | 1092.00 | 1087.50 - 1107.20 | 0.197 times | Tue 23 December 2025 | 1091.00 (-0.05%) | 1091.50 | 1060.00 - 1115.00 | 0.4057 times | Mon 22 December 2025 | 1091.50 (1.11%) | 1091.00 | 1079.50 - 1096.40 | 0.2191 times | Fri 19 December 2025 | 1079.50 (0.42%) | 1078.90 | 1060.20 - 1088.60 | 0.4869 times | Thu 18 December 2025 | 1075.00 (-0.66%) | 1100.00 | 1062.40 - 1100.10 | 0.4443 times | Wed 17 December 2025 | 1082.10 (-4.75%) | 1130.00 | 1079.00 - 1149.50 | 0.9951 times | Tue 16 December 2025 | 1136.10 (5.34%) | 1081.60 | 1056.80 - 1142.40 | 2.5932 times | Mon 15 December 2025 | 1078.50 (-1.03%) | 1091.00 | 1075.10 - 1120.00 | 1.4532 times | Fri 12 December 2025 | 1089.70 (-1.01%) | 1100.00 | 1082.20 - 1145.00 | 6.5902 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1150.6 and 1187.1
| Weekly Target 1 | 1122.07 |
| Weekly Target 2 | 1142.63 |
| Weekly Target 3 | 1158.5666666667 |
| Weekly Target 4 | 1179.13 |
| Weekly Target 5 | 1195.07 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1163.20 (0.68%) | 1138.00 | 1138.00 - 1174.50 | 0.0862 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5623 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.9617 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.9414 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.2001 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.4178 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2873 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.4099 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.0474 times | Fri 31 October 2025 | 1442.60 (-2.18%) | 1486.60 | 1435.80 - 1495.00 | 0.0858 times | Fri 24 October 2025 | 1474.80 (1.03%) | 1460.00 | 1452.00 - 1544.00 | 0.0649 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1064.95 and 1283.15
| Monthly Target 1 | 886.73 |
| Monthly Target 2 | 1024.97 |
| Monthly Target 3 | 1104.9333333333 |
| Monthly Target 4 | 1243.17 |
| Monthly Target 5 | 1323.13 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1163.20 (3.37%) | 1127.60 | 966.70 - 1184.90 | 6.1092 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.8114 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2178 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.62 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2805 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2102 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3555 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3977 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4501 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5476 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 0.4398 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 430.58 and 1699.33
| Yearly Target 1 | 186.37 |
| Yearly Target 2 | 674.78 |
| Yearly Target 3 | 1455.1166666667 |
| Yearly Target 4 | 1943.53 |
| Yearly Target 5 | 2723.87 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1163.20 (-47.87%) | 2186.50 | 966.70 - 2235.45 | 1.5044 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.1712 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7906 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6038 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.6649 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6927 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5723 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 48 points
Upper Bollinger band is at 1178 and lower is at 989, while middle bands are at 1036 and 1131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.91 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1119.64 |
| 12 day DMA | 1103.33 |
| 20 day DMA | 1083.12 |
| 35 day DMA | 1146.74 |
| 50 day DMA | 1243.28 |
| 100 day DMA | 1365.76 |
| 150 day DMA | 1450.7 |
| 200 day DMA | 1486.09 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.11 | 1112.07 | 1090.41 |
| 12 day EMA | 1109.73 | 1100.01 | 1089.94 |
| 20 day EMA | 1119.95 | 1115.4 | 1111.19 |
| 35 day EMA | 1179.23 | 1180.17 | 1181.63 |
| 50 day EMA | 1251.41 | 1255.01 | 1259.07 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.64 | 1102.9 | 1086.82 |
| 12 day SMA | 1103.33 | 1088.68 | 1074.04 |
| 20 day SMA | 1083.12 | 1081.23 | 1081.95 |
| 35 day SMA | 1146.74 | 1155 | 1163.57 |
| 50 day SMA | 1243.28 | 1249.43 | 1255.54 |
| 100 day SMA | 1365.76 | 1369.53 | 1373.39 |
| 150 day SMA | 1450.7 | 1453.88 | 1456.61 |
| 200 day SMA | 1486.09 | 1489.66 | 1492.31 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 117.85
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 91.23
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


