Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1309.7 and 1356.1
| Intraday Target 1 | 1275.53 |
| Intraday Target 2 | 1297.47 |
| Intraday Target 3 | 1321.9333333333 |
| Intraday Target 4 | 1343.87 |
| Intraday Target 5 | 1368.33 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.40 (0.27%) | 1310.10 | 1300.00 - 1346.40 | 1.0112 times | Wed 14 January 2026 | 1315.90 (1.04%) | 1270.00 | 1265.50 - 1337.70 | 1.3102 times | Tue 13 January 2026 | 1302.30 (6.54%) | 1214.00 | 1182.60 - 1316.80 | 3.0985 times | Mon 12 January 2026 | 1222.40 (8.09%) | 1122.00 | 1122.00 - 1260.00 | 2.2123 times | Fri 09 January 2026 | 1130.90 (0.94%) | 1112.00 | 1094.50 - 1142.00 | 0.5416 times | Thu 08 January 2026 | 1120.40 (-1.25%) | 1134.60 | 1107.00 - 1138.30 | 0.3988 times | Wed 07 January 2026 | 1134.60 (2.21%) | 1101.00 | 1099.50 - 1141.00 | 0.3429 times | Tue 06 January 2026 | 1110.10 (-3.03%) | 1153.00 | 1097.10 - 1158.40 | 0.4329 times | Mon 05 January 2026 | 1144.80 (-0.82%) | 1154.30 | 1131.10 - 1158.40 | 0.3119 times | Fri 02 January 2026 | 1154.30 (-1.85%) | 1182.00 | 1150.20 - 1182.00 | 0.3397 times | Thu 01 January 2026 | 1176.00 (-0.69%) | 1184.20 | 1171.50 - 1191.10 | 0.2915 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1220.7 and 1445.1
| Weekly Target 1 | 1038.2 |
| Weekly Target 2 | 1178.8 |
| Weekly Target 3 | 1262.6 |
| Weekly Target 4 | 1403.2 |
| Weekly Target 5 | 1487 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6499 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1727 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5006 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.4988 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8532 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.158 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1775 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3707 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2549 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.3636 times | Fri 07 November 2025 | 1452.30 (0.67%) | 1442.60 | 1430.00 - 1485.80 | 0.042 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1206.95 and 1458.85
| Monthly Target 1 | 1001.53 |
| Monthly Target 2 | 1160.47 |
| Monthly Target 3 | 1253.4333333333 |
| Monthly Target 4 | 1412.37 |
| Monthly Target 5 | 1505.33 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.40 (11.42%) | 1184.20 | 1094.50 - 1346.40 | 0.661 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.1347 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7777 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2087 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5943 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2688 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.2015 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3407 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3812 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4314 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5248 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1206.95 and 1458.85
| Yearly Target 1 | 1001.53 |
| Yearly Target 2 | 1160.47 |
| Yearly Target 3 | 1253.4333333333 |
| Yearly Target 4 | 1412.37 |
| Yearly Target 5 | 1505.33 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1319.40 (11.42%) | 1184.20 | 1094.50 - 1346.40 | 0.1075 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7319 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3129 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8863 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6768 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8664 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7766 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6416 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1212.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.65
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1163 and price is deviating by 74 points
Upper Bollinger band is at 1309 and lower is at 1016, while middle bands are at 1089 and 1236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.59 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1258.18 |
| 12 day DMA | 1192.94 |
| 20 day DMA | 1162.15 |
| 35 day DMA | 1127.08 |
| 50 day DMA | 1170.67 |
| 100 day DMA | 1334.78 |
| 150 day DMA | 1408.22 |
| 200 day DMA | 1454.06 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.46 | 1244.5 | 1208.8 |
| 12 day EMA | 1212.38 | 1192.93 | 1170.58 |
| 20 day EMA | 1186.83 | 1172.88 | 1157.83 |
| 35 day EMA | 1192.64 | 1185.18 | 1177.48 |
| 50 day EMA | 1203.83 | 1199.12 | 1194.36 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.18 | 1218.38 | 1182.12 |
| 12 day SMA | 1192.94 | 1180.9 | 1168.18 |
| 20 day SMA | 1162.15 | 1150.28 | 1141.29 |
| 35 day SMA | 1127.08 | 1123.2 | 1119.52 |
| 50 day SMA | 1170.67 | 1173.73 | 1176.84 |
| 100 day SMA | 1334.78 | 1336.08 | 1337.27 |
| 150 day SMA | 1408.22 | 1410.98 | 1413.33 |
| 200 day SMA | 1454.06 | 1455.54 | 1457.25 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 133.68
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 103.48
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
