Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2782.2 and 2949.1
| Intraday Target 1 | 2646.23 |
| Intraday Target 2 | 2751.27 |
| Intraday Target 3 | 2813.1333333333 |
| Intraday Target 4 | 2918.17 |
| Intraday Target 5 | 2980.03 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (3.11%) | 2770.00 | 2708.10 - 2875.00 | 1.1043 times | Wed 11 November 2026 | 2770.20 (3.94%) | 2665.20 | 2632.60 - 2810.00 | 1.1953 times | Mon 09 November 2026 | 2665.20 (1.4%) | 2628.50 | 2590.80 - 2698.70 | 0.5713 times | Sun 08 November 2026 | 2628.50 (3.14%) | 2625.00 | 2600.00 - 2685.00 | 0.5548 times | Fri 06 November 2026 | 2548.60 (5.84%) | 2400.00 | 2343.20 - 2589.70 | 1.454 times | Thu 05 November 2026 | 2408.00 (10.46%) | 2394.60 | 2323.40 - 2448.80 | 1.3705 times | Tue 03 November 2026 | 2180.00 (4.04%) | 2133.20 | 2120.00 - 2223.80 | 1.4841 times | Mon 02 November 2026 | 2095.40 (-3.5%) | 2130.00 | 2020.10 - 2143.00 | 1.3962 times | Fri 30 October 2026 | 2171.40 (-3.99%) | 2270.00 | 2158.90 - 2270.00 | 0.5113 times | Thu 29 October 2026 | 2261.70 (-0.41%) | 2268.00 | 2228.50 - 2277.00 | 0.3582 times | Wed 28 October 2026 | 2270.90 (4.06%) | 2166.30 | 2162.40 - 2313.00 | 2.1383 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2723.55 and 3007.75
| Weekly Target 1 | 2489.83 |
| Weekly Target 2 | 2673.07 |
| Weekly Target 3 | 2774.0333333333 |
| Weekly Target 4 | 2957.27 |
| Weekly Target 5 | 3058.23 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (12.07%) | 2625.00 | 2590.80 - 2875.00 | 0.5352 times | Fri 06 November 2026 | 2548.60 (17.37%) | 2130.00 | 2020.10 - 2589.70 | 0.8913 times | Fri 30 October 2026 | 2171.40 (-0.11%) | 2174.60 | 2146.30 - 2313.00 | 0.7241 times | Fri 23 October 2026 | 2173.70 (-12.52%) | 2520.90 | 2112.80 - 2524.60 | 0.876 times | Fri 16 October 2026 | 2484.80 (4.48%) | 2384.90 | 2384.90 - 2785.00 | 1.861 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.5 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.6049 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.1208 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.5188 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.368 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.4082 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2438.2 and 3293.1
| Monthly Target 1 | 1728.9 |
| Monthly Target 2 | 2292.6 |
| Monthly Target 3 | 2583.8 |
| Monthly Target 4 | 3147.5 |
| Monthly Target 5 | 3438.7 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (31.54%) | 2130.00 | 2020.10 - 2875.00 | 0.4798 times | Fri 30 October 2026 | 2171.40 (-11.43%) | 2451.60 | 2112.80 - 2785.00 | 1.3685 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.6227 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.6025 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.0919 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.1035 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6918 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.873 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6409 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5255 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7587 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1973.4 and 3757.9
| Yearly Target 1 | 489.43 |
| Yearly Target 2 | 1672.87 |
| Yearly Target 3 | 2273.9333333333 |
| Yearly Target 4 | 3457.37 |
| Yearly Target 5 | 4058.43 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2856.30 (141.2%) | 1184.20 | 1090.50 - 2875.00 | 1.6807 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.3867 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.0512 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7096 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5419 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.4944 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6218 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5137 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2525.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2853.95
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is strongly bullish. It has broken a strong resistance of 2473 and is expected to move up further.
Munafa value: 115 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2408 and price is deviating by 224 points
Upper Bollinger band is at 2856 and lower is at 1960, while middle bands are at 2184 and 2632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2453.35 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2693.76 |
| 12 day DMA | 2419.88 |
| 20 day DMA | 2407.42 |
| 35 day DMA | 2410.15 |
| 50 day DMA | 2368.31 |
| 100 day DMA | 2229.07 |
| 150 day DMA | 2055.71 |
| 200 day DMA | 1867.6 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.18 | 2602.63 | 2518.86 |
| 12 day EMA | 2525.05 | 2464.84 | 2409.34 |
| 20 day EMA | 2460.16 | 2418.48 | 2381.47 |
| 35 day EMA | 2400.34 | 2373.5 | 2350.14 |
| 50 day EMA | 2385.98 | 2366.79 | 2350.33 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.76 | 2604.1 | 2486.06 |
| 12 day SMA | 2419.88 | 2363.1 | 2313.39 |
| 20 day SMA | 2407.42 | 2393.09 | 2381.31 |
| 35 day SMA | 2410.15 | 2395.96 | 2387.91 |
| 50 day SMA | 2368.31 | 2355.38 | 2344.58 |
| 100 day SMA | 2229.07 | 2219.8 | 2211.43 |
| 150 day SMA | 2055.71 | 2044.65 | 2034.15 |
| 200 day SMA | 1867.6 | 1859.35 | 1851.83 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 262.05
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 381.86
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
