Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1158.45 and 1235.05
| Intraday Target 1 | 1144.57 |
| Intraday Target 2 | 1172.33 |
| Intraday Target 3 | 1221.1666666667 |
| Intraday Target 4 | 1248.93 |
| Intraday Target 5 | 1297.77 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.10 (-3.28%) | 1270.00 | 1193.40 - 1270.00 | 0.28 times | Wed 21 January 2026 | 1240.80 (2.93%) | 1187.40 | 1187.40 - 1259.00 | 0.6143 times | Tue 20 January 2026 | 1205.50 (-4.73%) | 1252.00 | 1200.00 - 1267.30 | 0.4828 times | Mon 19 January 2026 | 1265.40 (-4.09%) | 1308.60 | 1260.00 - 1320.60 | 0.6353 times | Fri 16 January 2026 | 1319.40 (0.27%) | 1310.10 | 1300.00 - 1346.40 | 0.9421 times | Wed 14 January 2026 | 1315.90 (1.04%) | 1270.00 | 1265.50 - 1337.70 | 1.2208 times | Tue 13 January 2026 | 1302.30 (6.54%) | 1214.00 | 1182.60 - 1316.80 | 2.8871 times | Mon 12 January 2026 | 1222.40 (8.09%) | 1122.00 | 1122.00 - 1260.00 | 2.0613 times | Fri 09 January 2026 | 1130.90 (0.94%) | 1112.00 | 1094.50 - 1142.00 | 0.5046 times | Thu 08 January 2026 | 1120.40 (-1.25%) | 1134.60 | 1107.00 - 1138.30 | 0.3716 times | Wed 07 January 2026 | 1134.60 (2.21%) | 1101.00 | 1099.50 - 1141.00 | 0.3195 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1127.15 and 1260.35
| Weekly Target 1 | 1102.83 |
| Weekly Target 2 | 1151.47 |
| Weekly Target 3 | 1236.0333333333 |
| Weekly Target 4 | 1284.67 |
| Weekly Target 5 | 1369.23 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.10 (-9.04%) | 1308.60 | 1187.40 - 1320.60 | 0.1873 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6618 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1759 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5098 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5079 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8688 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.2707 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1808 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3774 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2596 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.3703 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1147.3 and 1399.2
| Monthly Target 1 | 961.77 |
| Monthly Target 2 | 1080.93 |
| Monthly Target 3 | 1213.6666666667 |
| Monthly Target 4 | 1332.83 |
| Monthly Target 5 | 1465.57 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.10 (1.34%) | 1184.20 | 1094.50 - 1346.40 | 0.7887 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.0508 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7671 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2059 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5861 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2652 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1987 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3361 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.376 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4255 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5177 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1147.3 and 1399.2
| Yearly Target 1 | 961.77 |
| Yearly Target 2 | 1080.93 |
| Yearly Target 3 | 1213.6666666667 |
| Yearly Target 4 | 1332.83 |
| Yearly Target 5 | 1465.57 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1200.10 (1.34%) | 1184.20 | 1094.50 - 1346.40 | 0.1297 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.727 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3092 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8838 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6749 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8612 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7744 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6398 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.7
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1191 and price is deviating by 66 points
Upper Bollinger band is at 1323 and lower is at 1060, while middle bands are at 1125 and 1257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.04 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1246.24 |
| 12 day DMA | 1213.98 |
| 20 day DMA | 1190.89 |
| 35 day DMA | 1138.1 |
| 50 day DMA | 1159.81 |
| 100 day DMA | 1326.47 |
| 150 day DMA | 1397.17 |
| 200 day DMA | 1446.63 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.09 | 1245.09 | 1247.24 |
| 12 day EMA | 1218.36 | 1221.68 | 1218.21 |
| 20 day EMA | 1199.66 | 1199.61 | 1195.28 |
| 35 day EMA | 1194.63 | 1194.31 | 1191.57 |
| 50 day EMA | 1186.5 | 1185.94 | 1183.7 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.24 | 1269.4 | 1281.7 |
| 12 day SMA | 1213.98 | 1209.38 | 1202.17 |
| 20 day SMA | 1190.89 | 1185.43 | 1177.97 |
| 35 day SMA | 1138.1 | 1135.24 | 1132.1 |
| 50 day SMA | 1159.81 | 1160.58 | 1161.94 |
| 100 day SMA | 1326.47 | 1328.85 | 1330.81 |
| 150 day SMA | 1397.17 | 1399.91 | 1402.57 |
| 200 day SMA | 1446.63 | 1448.72 | 1450.61 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 121.59
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 94.13
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
