Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 2256.5 and 2438.4
| Intraday Target 1 | 2222.03 |
| Intraday Target 2 | 2290.97 |
| Intraday Target 3 | 2403.9333333333 |
| Intraday Target 4 | 2472.87 |
| Intraday Target 5 | 2585.83 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (-4.91%) | 2485.00 | 2335.00 - 2516.90 | 1.3813 times | Mon 19 October 2026 | 2481.80 (-0.12%) | 2520.90 | 2440.20 - 2524.60 | 0.4604 times | Fri 16 October 2026 | 2484.80 (-0.91%) | 2513.10 | 2444.20 - 2534.60 | 0.7127 times | Thu 15 October 2026 | 2507.60 (-6.71%) | 2672.00 | 2475.00 - 2672.00 | 0.9259 times | Wed 14 October 2026 | 2687.90 (4.6%) | 2588.00 | 2575.00 - 2785.00 | 2.8392 times | Tue 13 October 2026 | 2569.70 (1.39%) | 2541.90 | 2426.60 - 2615.00 | 0.9836 times | Mon 12 October 2026 | 2534.50 (6.57%) | 2384.90 | 2384.90 - 2585.00 | 1.6186 times | Fri 09 October 2026 | 2378.20 (-0.06%) | 2391.00 | 2362.00 - 2464.00 | 0.4555 times | Thu 08 October 2026 | 2379.70 (-2.12%) | 2435.00 | 2370.00 - 2450.00 | 0.3079 times | Wed 07 October 2026 | 2431.30 (0.09%) | 2440.00 | 2407.20 - 2465.00 | 0.3148 times | Tue 06 October 2026 | 2429.20 (5.11%) | 2319.00 | 2319.00 - 2438.50 | 0.3626 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 2252.65 and 2442.25
| Weekly Target 1 | 2216.9 |
| Weekly Target 2 | 2288.4 |
| Weekly Target 3 | 2406.5 |
| Weekly Target 4 | 2478 |
| Weekly Target 5 | 2596.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (-5.03%) | 2520.90 | 2335.00 - 2524.60 | 0.4474 times | Fri 16 October 2026 | 2484.80 (4.48%) | 2384.90 | 2384.90 - 2785.00 | 1.7201 times | Fri 09 October 2026 | 2378.20 (-1.2%) | 2419.00 | 2300.00 - 2465.00 | 0.4621 times | Thu 01 October 2026 | 2407.10 (0.92%) | 2395.20 | 2345.90 - 2480.00 | 0.5591 times | Fri 25 September 2026 | 2385.20 (-4.15%) | 2499.70 | 2296.70 - 2499.70 | 1.0359 times | Fri 18 September 2026 | 2488.40 (4.86%) | 2381.00 | 2202.90 - 2498.20 | 1.4038 times | Fri 11 September 2026 | 2373.00 (11%) | 2148.80 | 2127.50 - 2411.00 | 1.2644 times | Fri 04 September 2026 | 2137.90 (-3.25%) | 2206.50 | 2113.10 - 2247.90 | 0.3773 times | Fri 28 August 2026 | 2209.80 (-0.91%) | 2244.80 | 2086.40 - 2259.00 | 0.6555 times | Fri 21 August 2026 | 2230.10 (1.14%) | 2223.00 | 2181.70 - 2483.90 | 2.0743 times | Fri 14 August 2026 | 2204.90 (8.51%) | 2055.20 | 2016.20 - 2223.10 | 1.0909 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 2087.45 and 2572.45
| Monthly Target 1 | 1996.63 |
| Monthly Target 2 | 2178.27 |
| Monthly Target 3 | 2481.6333333333 |
| Monthly Target 4 | 2663.27 |
| Monthly Target 5 | 2966.63 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (-3.74%) | 2451.60 | 2300.00 - 2785.00 | 1.0028 times | Wed 30 September 2026 | 2451.60 (11.38%) | 2245.30 | 2113.10 - 2499.70 | 1.6385 times | Mon 31 August 2026 | 2201.20 (8.8%) | 2055.70 | 1984.60 - 2483.90 | 1.6181 times | Fri 31 July 2026 | 2023.10 (-0.09%) | 2030.00 | 1920.00 - 2374.00 | 1.1025 times | Tue 30 June 2026 | 2024.90 (8.98%) | 1880.00 | 1752.00 - 2090.00 | 1.1142 times | Fri 29 May 2026 | 1858.10 (13.47%) | 1650.00 | 1547.00 - 1887.00 | 0.6985 times | Thu 30 April 2026 | 1637.50 (47.26%) | 1124.10 | 1124.10 - 1720.00 | 0.8816 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.6471 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5306 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.7661 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.1638 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1725.2 and 3419.7
| Yearly Target 1 | 383.97 |
| Yearly Target 2 | 1371.93 |
| Yearly Target 3 | 2078.4666666667 |
| Yearly Target 4 | 3066.43 |
| Yearly Target 5 | 3772.97 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2359.90 (99.28%) | 1184.20 | 1090.50 - 2785.00 | 1.5733 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.4102 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.0691 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.7217 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.5511 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.5198 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.6323 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.5224 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2461.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2434.85
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2437 and price is deviating by 87 points
Upper Bollinger band is at 2611 and lower is at 2263, while middle bands are at 2350 and 2524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeogenChemicals in short term but the sell signal is initial and weak.
NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2533.8 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 2504.4 |
| 12 day DMA | 2462.98 |
| 20 day DMA | 2436.44 |
| 35 day DMA | 2365.4 |
| 50 day DMA | 2315.44 |
| 100 day DMA | 2164.28 |
| 150 day DMA | 1945.61 |
| 200 day DMA | 1779.28 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.86 | 2506.83 | 2519.34 |
| 12 day EMA | 2461.05 | 2479.43 | 2479 |
| 20 day EMA | 2433.78 | 2441.55 | 2437.32 |
| 35 day EMA | 2372.82 | 2373.58 | 2367.21 |
| 50 day EMA | 2310.93 | 2308.93 | 2301.88 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2504.4 | 2546.36 | 2556.9 |
| 12 day SMA | 2462.98 | 2466.92 | 2464.4 |
| 20 day SMA | 2436.44 | 2436.43 | 2436.76 |
| 35 day SMA | 2365.4 | 2361.11 | 2353.92 |
| 50 day SMA | 2315.44 | 2308.88 | 2299.88 |
| 100 day SMA | 2164.28 | 2158.46 | 2151.39 |
| 150 day SMA | 1945.61 | 1939.45 | 1932.83 |
| 200 day SMA | 1779.28 | 1773.29 | 1766.66 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 10.90 and PE is: 216.5
Last quarter profit: (March 2026 quarter) 11.39 crores (23.67%)
Debt: 1395.09 in crores
Market capitalization: 5133.52
EPS is 7.48 and PE is: 315.49
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
