NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1520.55 and 1600.25

Intraday Target 11505.8
Intraday Target 21535.3
Intraday Target 31585.5
Intraday Target 41615
Intraday Target 51665.2

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 1564.80 (-4.54%) 1635.70 1556.00 - 1635.70 0.5303 times
Thu 03 April 2025 1639.20 (1.23%) 1618.00 1607.95 - 1670.05 0.5615 times
Wed 02 April 2025 1619.25 (0.11%) 1640.00 1578.00 - 1640.00 0.4153 times
Tue 01 April 2025 1617.55 (4.81%) 1575.00 1565.00 - 1728.90 3.3136 times
Fri 28 March 2025 1543.35 (-4.64%) 1618.00 1528.05 - 1648.85 0.9471 times
Thu 27 March 2025 1618.45 (0.21%) 1623.00 1580.25 - 1646.00 1.1153 times
Wed 26 March 2025 1615.05 (-2.64%) 1686.00 1605.00 - 1686.00 0.6944 times
Tue 25 March 2025 1658.90 (-4.66%) 1760.00 1637.45 - 1762.70 1.5012 times
Mon 24 March 2025 1740.05 (-2.05%) 1776.05 1733.90 - 1797.90 0.4269 times
Fri 21 March 2025 1776.50 (0.44%) 1776.85 1758.25 - 1805.70 0.4944 times
Thu 20 March 2025 1768.70 (2.47%) 1724.00 1722.00 - 1805.00 0.8429 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1473.95 and 1646.85

Weekly Target 11443.67
Weekly Target 21504.23
Weekly Target 31616.5666666667
Weekly Target 41677.13
Weekly Target 51789.47

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 1564.80 (1.39%) 1575.00 1556.00 - 1728.90 1.131 times
Fri 28 March 2025 1543.35 (-13.12%) 1776.05 1528.05 - 1797.90 1.0991 times
Fri 21 March 2025 1776.50 (7.94%) 1631.15 1631.15 - 1805.70 0.8266 times
Thu 13 March 2025 1645.80 (-8.75%) 1681.05 1539.05 - 1749.00 1.253 times
Fri 07 March 2025 1803.55 (8.06%) 1660.10 1552.00 - 1926.00 1.2077 times
Fri 28 February 2025 1669.10 (-2.63%) 1695.00 1626.55 - 1780.25 0.6103 times
Fri 21 February 2025 1714.15 (-5.59%) 1752.45 1692.05 - 1833.95 0.6397 times
Fri 14 February 2025 1815.65 (-12.89%) 2072.10 1801.55 - 2089.40 0.4907 times
Fri 07 February 2025 2084.35 (9.37%) 2000.15 1975.00 - 2191.00 1.7825 times
Fri 31 January 2025 1905.75 (4.52%) 1797.10 1649.65 - 1920.00 0.9595 times
Fri 24 January 2025 1823.25 (-7.12%) 1965.00 1805.15 - 2122.40 0.5474 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1473.95 and 1646.85

Monthly Target 11443.67
Monthly Target 21504.23
Monthly Target 31616.5666666667
Monthly Target 41677.13
Monthly Target 51789.47

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 1564.80 (1.39%) 1575.00 1556.00 - 1728.90 0.2088 times
Fri 28 March 2025 1543.35 (-7.53%) 1660.10 1528.05 - 1926.00 0.8097 times
Fri 28 February 2025 1669.10 (-12.42%) 2000.15 1626.55 - 2191.00 0.6504 times
Fri 31 January 2025 1905.75 (-14.58%) 2186.50 1649.65 - 2235.45 0.588 times
Tue 31 December 2024 2231.15 (6.44%) 2149.00 1983.55 - 2420.00 0.9828 times
Fri 29 November 2024 2096.20 (-3.34%) 2194.95 1868.00 - 2360.00 0.6518 times
Thu 31 October 2024 2168.70 (4.94%) 2055.05 1846.50 - 2273.25 0.9016 times
Mon 30 September 2024 2066.60 (38.88%) 1503.75 1445.85 - 2390.00 3.7349 times
Fri 30 August 2024 1488.00 (-10.84%) 1650.05 1480.00 - 1823.55 0.8757 times
Wed 31 July 2024 1669.00 (5.08%) 1595.00 1488.30 - 1718.20 0.5963 times
Fri 28 June 2024 1588.30 (7.18%) 1541.85 1378.05 - 1745.05 2.0106 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1192.73 and 1900.13

Yearly Target 11068.7
Yearly Target 21316.75
Yearly Target 31776.1
Yearly Target 42024.15
Yearly Target 52483.5

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Fri 04 April 2025 1564.80 (-29.87%) 2186.50 1528.05 - 2235.45 0.2594 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.4555 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.9662 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.7379 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 2.0348 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.8466 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.6995 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1635.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 86 points

Upper Bollinger band is at 1840 and lower is at 1499, while middle bands are at 1584 and 1754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeogenChemicals in short term and the sell signal is strong.

NeogenChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeogenChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeogenChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.23 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1596.83
12 day DMA 1657.33
20 day DMA 1668.77
35 day DMA 1706.19
50 day DMA 1779.85
100 day DMA 1936.59
150 day DMA 1947.85
200 day DMA 1861.3

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.541625.911619.26
12 day EMA1635.471648.311649.97
20 day EMA1663.491673.871677.52
35 day EMA1725.281734.731740.35
50 day EMA1780.361789.151795.27

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.831607.561602.73
12 day SMA1657.331666.341669.3
20 day SMA1668.771674.861678.86
35 day SMA1706.191717.191728.74
50 day SMA1779.851788.391797.17
100 day SMA1936.591940.841945.67
150 day SMA1947.851947.341946.51
200 day SMA1861.31861.871862.05

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 18.71 and PE is: 83.63

Last quarter profit: (December 2024 quarter) 10.01 crores (844.34%)

Debt: 534.28 in crores

Market capitalization: 4116.78

EPS is 15.32 and PE is: 102.14

Last quarter profit: (September 2024 quarter) 10.96 crores (38.38%)

Debt: 534.28 in crores

Market capitalization: 5662.83

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top