NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1284.35 and 1408.85
| Intraday Target 1 | 1186.57 |
| Intraday Target 2 | 1257.63 |
| Intraday Target 3 | 1311.0666666667 |
| Intraday Target 4 | 1382.13 |
| Intraday Target 5 | 1435.57 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1328.70 (9.07%) | 1245.00 | 1240.00 - 1364.50 | 1.5356 times | Tue 07 April 2026 | 1218.20 (1.78%) | 1185.10 | 1182.30 - 1232.00 | 0.432 times | Mon 06 April 2026 | 1196.90 (0.18%) | 1185.00 | 1161.30 - 1225.00 | 0.937 times | Thu 02 April 2026 | 1194.80 (1.03%) | 1170.00 | 1134.50 - 1219.00 | 0.6236 times | Wed 01 April 2026 | 1182.60 (6.35%) | 1124.10 | 1124.10 - 1230.00 | 0.7995 times | Mon 30 March 2026 | 1112.00 (-5.73%) | 1179.70 | 1101.20 - 1192.60 | 1.1657 times | Fri 27 March 2026 | 1179.60 (-1.81%) | 1200.90 | 1161.50 - 1245.10 | 2.2564 times | Wed 25 March 2026 | 1201.40 (-2.92%) | 1245.00 | 1190.30 - 1281.00 | 1.1335 times | Tue 24 March 2026 | 1237.50 (-0.97%) | 1274.80 | 1225.00 - 1292.00 | 0.5158 times | Mon 23 March 2026 | 1249.60 (-6.5%) | 1310.00 | 1244.40 - 1325.00 | 0.6008 times | Fri 20 March 2026 | 1336.40 (-1.28%) | 1350.00 | 1325.00 - 1379.30 | 0.423 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1245 and 1448.2
| Weekly Target 1 | 1081.63 |
| Weekly Target 2 | 1205.17 |
| Weekly Target 3 | 1284.8333333333 |
| Weekly Target 4 | 1408.37 |
| Weekly Target 5 | 1488.03 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1328.70 (11.21%) | 1185.00 | 1161.30 - 1364.50 | 0.7509 times | Thu 02 April 2026 | 1194.80 (1.29%) | 1179.70 | 1101.20 - 1230.00 | 0.6692 times | Fri 27 March 2026 | 1179.60 (-11.73%) | 1310.00 | 1161.50 - 1325.00 | 1.165 times | Fri 20 March 2026 | 1336.40 (-0.54%) | 1352.10 | 1302.00 - 1427.80 | 0.8911 times | Fri 13 March 2026 | 1343.60 (0.97%) | 1330.00 | 1330.00 - 1501.00 | 2.137 times | Fri 06 March 2026 | 1330.70 (-9.12%) | 1360.00 | 1320.50 - 1420.20 | 0.3854 times | Fri 27 February 2026 | 1464.30 (10.37%) | 1328.00 | 1319.90 - 1488.90 | 1.534 times | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.6758 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.544 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 1.2477 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.5423 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1226.4 and 1466.8
| Monthly Target 1 | 1032.03 |
| Monthly Target 2 | 1180.37 |
| Monthly Target 3 | 1272.4333333333 |
| Monthly Target 4 | 1420.77 |
| Monthly Target 5 | 1512.83 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1328.70 (19.49%) | 1124.10 | 1124.10 - 1364.50 | 0.1652 times | Mon 30 March 2026 | 1112.00 (-24.06%) | 1360.00 | 1101.20 - 1501.00 | 0.7204 times | Fri 27 February 2026 | 1464.30 (20.37%) | 1215.00 | 1180.00 - 1488.90 | 0.5907 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8528 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 5.7488 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7288 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.1956 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5569 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2519 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1888 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3193 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1209.6 and 1620.1
| Yearly Target 1 | 896.23 |
| Yearly Target 2 | 1112.47 |
| Yearly Target 3 | 1306.7333333333 |
| Yearly Target 4 | 1522.97 |
| Yearly Target 5 | 1717.23 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1328.70 (12.2%) | 1184.20 | 1090.50 - 1501.00 | 0.3898 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.67 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.266 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8546 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6526 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.7997 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7488 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6187 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1248.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.8
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1300 and price is deviating by 104 points
Upper Bollinger band is at 1506 and lower is at 1093, while middle bands are at 1196 and 1403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.75 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1224.24 |
| 12 day DMA | 1232.62 |
| 20 day DMA | 1299.17 |
| 35 day DMA | 1323.07 |
| 50 day DMA | 1305.4 |
| 100 day DMA | 1232.61 |
| 150 day DMA | 1319.45 |
| 200 day DMA | 1374.23 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.97 | 1201.61 | 1193.32 |
| 12 day EMA | 1248.06 | 1233.4 | 1236.16 |
| 20 day EMA | 1269.95 | 1263.77 | 1268.57 |
| 35 day EMA | 1282.19 | 1279.45 | 1283.06 |
| 50 day EMA | 1292.96 | 1291.5 | 1294.49 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.24 | 1180.9 | 1173.18 |
| 12 day SMA | 1232.62 | 1232.68 | 1244.43 |
| 20 day SMA | 1299.17 | 1299.27 | 1307.89 |
| 35 day SMA | 1323.07 | 1322.29 | 1324.69 |
| 50 day SMA | 1305.4 | 1302.83 | 1303.28 |
| 100 day SMA | 1232.61 | 1231.71 | 1232.61 |
| 150 day SMA | 1319.45 | 1320.18 | 1321.63 |
| 200 day SMA | 1374.23 | 1375.64 | 1377.75 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 7.48 and PE is: 177.63
Last quarter profit: (December 2025 quarter) 3.69 crores (-63.14%)
Debt: 1131.51 in crores
Market capitalization: 3111.98
EPS is 9.87 and PE is: 134.62
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


