Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1300.6 and 1347.6
| Intraday Target 1 | 1291.9 |
| Intraday Target 2 | 1309.3 |
| Intraday Target 3 | 1338.9 |
| Intraday Target 4 | 1356.3 |
| Intraday Target 5 | 1385.9 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1326.70 (-1.38%) | 1338.90 | 1321.50 - 1368.50 | 0.8648 times | Thu 19 February 2026 | 1345.30 (1.79%) | 1319.90 | 1313.10 - 1366.90 | 0.955 times | Wed 18 February 2026 | 1321.60 (1.34%) | 1304.10 | 1292.60 - 1337.80 | 1.0528 times | Tue 17 February 2026 | 1304.10 (1.22%) | 1285.50 | 1276.30 - 1319.40 | 0.7499 times | Mon 16 February 2026 | 1288.40 (0.16%) | 1314.00 | 1276.20 - 1356.10 | 1.9177 times | Fri 13 February 2026 | 1286.40 (-1.14%) | 1284.50 | 1258.00 - 1316.30 | 0.4862 times | Thu 12 February 2026 | 1301.20 (-0.08%) | 1275.00 | 1255.10 - 1328.00 | 1.2221 times | Wed 11 February 2026 | 1302.20 (-0.94%) | 1313.90 | 1289.60 - 1357.50 | 0.7686 times | Tue 10 February 2026 | 1314.60 (-0.63%) | 1323.00 | 1302.60 - 1345.70 | 0.5949 times | Mon 09 February 2026 | 1323.00 (-2.25%) | 1356.00 | 1306.50 - 1368.00 | 1.388 times | Fri 06 February 2026 | 1353.50 (-0.76%) | 1375.00 | 1341.10 - 1377.90 | 0.4637 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1301.45 and 1393.75
| Weekly Target 1 | 1231.5 |
| Weekly Target 2 | 1279.1 |
| Weekly Target 3 | 1323.8 |
| Weekly Target 4 | 1371.4 |
| Weekly Target 5 | 1416.1 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1326.70 (3.13%) | 1314.00 | 1276.20 - 1368.50 | 0.4009 times | Fri 13 February 2026 | 1286.40 (-4.96%) | 1356.00 | 1255.10 - 1368.00 | 0.3227 times | Fri 06 February 2026 | 1353.50 (11.26%) | 1215.00 | 1180.00 - 1440.00 | 0.7402 times | Fri 30 January 2026 | 1216.50 (7.49%) | 1129.00 | 1090.50 - 1248.80 | 0.3217 times | Fri 23 January 2026 | 1131.70 (-14.23%) | 1308.60 | 1122.20 - 1320.60 | 0.6165 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 1.8459 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.4905 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 1.4218 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 1.4167 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 2.4231 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 17.4891 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1253.35 and 1513.35
| Monthly Target 1 | 1055.57 |
| Monthly Target 2 | 1191.13 |
| Monthly Target 3 | 1315.5666666667 |
| Monthly Target 4 | 1451.13 |
| Monthly Target 5 | 1575.57 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1326.70 (9.06%) | 1215.00 | 1180.00 - 1440.00 | 0.3809 times | Fri 30 January 2026 | 1216.50 (2.73%) | 1184.20 | 1090.50 - 1346.40 | 0.8917 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.0106 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.762 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2045 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5822 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2634 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1974 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3338 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3735 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4227 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1208.6 and 1558.1
| Yearly Target 1 | 936.23 |
| Yearly Target 2 | 1131.47 |
| Yearly Target 3 | 1285.7333333333 |
| Yearly Target 4 | 1480.97 |
| Yearly Target 5 | 1635.23 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1326.70 (12.03%) | 1184.20 | 1090.50 - 1440.00 | 0.2085 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7097 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.2961 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8749 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6682 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8425 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7666 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6334 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1286 and price is deviating by 64 points
Upper Bollinger band is at 1413 and lower is at 1158, while middle bands are at 1222 and 1349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.71 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1317.22 |
| 12 day DMA | 1319.23 |
| 20 day DMA | 1285.18 |
| 35 day DMA | 1248.63 |
| 50 day DMA | 1209.54 |
| 100 day DMA | 1273.44 |
| 150 day DMA | 1350.65 |
| 200 day DMA | 1417.16 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.11 | 1319.81 | 1307.07 |
| 12 day EMA | 1308.15 | 1304.78 | 1297.42 |
| 20 day EMA | 1288.35 | 1284.32 | 1277.9 |
| 35 day EMA | 1247.29 | 1242.62 | 1236.57 |
| 50 day EMA | 1204.89 | 1199.92 | 1193.99 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.22 | 1309.16 | 1300.34 |
| 12 day SMA | 1319.23 | 1318.9 | 1317.94 |
| 20 day SMA | 1285.18 | 1275.43 | 1268.17 |
| 35 day SMA | 1248.63 | 1244.33 | 1239.72 |
| 50 day SMA | 1209.54 | 1202.76 | 1195.45 |
| 100 day SMA | 1273.44 | 1275.36 | 1277.16 |
| 150 day SMA | 1350.65 | 1352.53 | 1354.29 |
| 200 day SMA | 1417.16 | 1418.04 | 1418.73 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 134.42
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 104.05
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
