Munafa Stock Market Course + Intraday & FNO calls 
NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEOGEN
- Forcast & Targets NEOGEN
- NEOGEN Experts view
- Tomorrow's Movement NEOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenChemicals
Strong intraday Stock price targets for NeogenChemicals are 1214.1 and 1285.7
| Intraday Target 1 | 1157.47 |
| Intraday Target 2 | 1199.13 |
| Intraday Target 3 | 1229.0666666667 |
| Intraday Target 4 | 1270.73 |
| Intraday Target 5 | 1300.67 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1240.80 (2.93%) | 1187.40 | 1187.40 - 1259.00 | 0.6119 times | Tue 20 January 2026 | 1205.50 (-4.73%) | 1252.00 | 1200.00 - 1267.30 | 0.4809 times | Mon 19 January 2026 | 1265.40 (-4.09%) | 1308.60 | 1260.00 - 1320.60 | 0.6328 times | Fri 16 January 2026 | 1319.40 (0.27%) | 1310.10 | 1300.00 - 1346.40 | 0.9384 times | Wed 14 January 2026 | 1315.90 (1.04%) | 1270.00 | 1265.50 - 1337.70 | 1.216 times | Tue 13 January 2026 | 1302.30 (6.54%) | 1214.00 | 1182.60 - 1316.80 | 2.8757 times | Mon 12 January 2026 | 1222.40 (8.09%) | 1122.00 | 1122.00 - 1260.00 | 2.0532 times | Fri 09 January 2026 | 1130.90 (0.94%) | 1112.00 | 1094.50 - 1142.00 | 0.5026 times | Thu 08 January 2026 | 1120.40 (-1.25%) | 1134.60 | 1107.00 - 1138.30 | 0.3701 times | Wed 07 January 2026 | 1134.60 (2.21%) | 1101.00 | 1099.50 - 1141.00 | 0.3182 times | Tue 06 January 2026 | 1110.10 (-3.03%) | 1153.00 | 1097.10 - 1158.40 | 0.4017 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1147.5 and 1280.7
| Weekly Target 1 | 1116.4 |
| Weekly Target 2 | 1178.6 |
| Weekly Target 3 | 1249.6 |
| Weekly Target 4 | 1311.8 |
| Weekly Target 5 | 1382.8 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1240.80 (-5.96%) | 1308.60 | 1187.40 - 1320.60 | 0.1617 times | Fri 16 January 2026 | 1319.40 (16.67%) | 1122.00 | 1122.00 - 1346.40 | 0.6636 times | Fri 09 January 2026 | 1130.90 (-2.03%) | 1154.30 | 1094.50 - 1158.40 | 0.1763 times | Fri 02 January 2026 | 1154.30 (-0.1%) | 1138.00 | 1138.00 - 1199.00 | 0.5111 times | Fri 26 December 2025 | 1155.40 (7.03%) | 1091.00 | 1060.00 - 1184.90 | 0.5093 times | Fri 19 December 2025 | 1079.50 (-0.94%) | 1091.00 | 1056.80 - 1149.50 | 0.8711 times | Fri 12 December 2025 | 1089.70 (3.32%) | 1054.70 | 966.70 - 1147.00 | 6.2871 times | Fri 05 December 2025 | 1054.70 (-6.27%) | 1127.60 | 1050.10 - 1150.70 | 0.1812 times | Fri 28 November 2025 | 1125.30 (-9.56%) | 1243.30 | 1118.90 - 1243.30 | 0.3784 times | Fri 21 November 2025 | 1244.20 (2.22%) | 1222.10 | 1222.10 - 1346.00 | 0.2603 times | Fri 14 November 2025 | 1217.20 (-16.19%) | 1400.00 | 1195.50 - 1400.00 | 0.3712 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1167.65 and 1419.55
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 1108.07 |
| Monthly Target 3 | 1227.2333333333 |
| Monthly Target 4 | 1359.97 |
| Monthly Target 5 | 1479.13 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1240.80 (4.78%) | 1184.20 | 1094.50 - 1346.40 | 0.7712 times | Wed 31 December 2025 | 1184.20 (5.23%) | 1127.60 | 966.70 - 1199.00 | 6.0623 times | Fri 28 November 2025 | 1125.30 (-22%) | 1442.60 | 1118.90 - 1485.80 | 0.7685 times | Fri 31 October 2025 | 1442.60 (-3.86%) | 1500.00 | 1435.80 - 1557.20 | 0.2063 times | Tue 30 September 2025 | 1500.50 (6.86%) | 1426.00 | 1425.00 - 1608.70 | 0.5872 times | Fri 29 August 2025 | 1404.20 (-8.91%) | 1545.70 | 1390.00 - 1575.00 | 0.2657 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.1991 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.3367 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.3767 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 0.4263 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 0.5187 times |
Yearly price and charts NeogenChemicals
Strong yearly Stock price targets for NeogenChemicals NEOGEN are 1167.65 and 1419.55
| Yearly Target 1 | 975.33 |
| Yearly Target 2 | 1108.07 |
| Yearly Target 3 | 1227.2333333333 |
| Yearly Target 4 | 1359.97 |
| Yearly Target 5 | 1479.13 |
Yearly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1240.80 (4.78%) | 1184.20 | 1094.50 - 1346.40 | 0.1266 times | Wed 31 December 2025 | 1184.20 (-46.92%) | 2186.50 | 966.70 - 2235.45 | 1.7277 times | Tue 31 December 2024 | 2231.15 (50.75%) | 1488.00 | 1176.00 - 2420.00 | 1.3097 times | Fri 29 December 2023 | 1480.05 (18.34%) | 1232.10 | 1140.00 - 1859.30 | 0.8841 times | Fri 30 December 2022 | 1250.65 (-23.96%) | 1657.25 | 1200.00 - 1930.00 | 0.6752 times | Fri 31 December 2021 | 1644.65 (126.26%) | 730.50 | 681.00 - 1844.00 | 1.8619 times | Thu 31 December 2020 | 726.90 (103.64%) | 359.95 | 345.55 - 819.55 | 0.7747 times | Tue 31 December 2019 | 356.95 (0%) | 261.00 | 261.00 - 417.90 | 0.6401 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 70 points
Upper Bollinger band is at 1325 and lower is at 1047, while middle bands are at 1117 and 1255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.71 and NeogenChemicals NEOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1269.4 |
| 12 day DMA | 1209.38 |
| 20 day DMA | 1185.43 |
| 35 day DMA | 1135.24 |
| 50 day DMA | 1160.58 |
| 100 day DMA | 1328.85 |
| 150 day DMA | 1399.91 |
| 200 day DMA | 1448.72 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.09 | 1247.24 | 1268.11 |
| 12 day EMA | 1221.68 | 1218.21 | 1220.52 |
| 20 day EMA | 1199.69 | 1195.36 | 1194.29 |
| 35 day EMA | 1196.2 | 1193.57 | 1192.87 |
| 50 day EMA | 1193.23 | 1191.29 | 1190.71 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.4 | 1281.7 | 1285.08 |
| 12 day SMA | 1209.38 | 1202.17 | 1199.71 |
| 20 day SMA | 1185.43 | 1177.97 | 1171.67 |
| 35 day SMA | 1135.24 | 1132.1 | 1129.81 |
| 50 day SMA | 1160.58 | 1161.94 | 1166.87 |
| 100 day SMA | 1328.85 | 1330.81 | 1333.16 |
| 150 day SMA | 1399.91 | 1402.57 | 1405.6 |
| 200 day SMA | 1448.72 | 1450.61 | 1452.3 |
Fundamentals, profit and EPS of Neogen Chemicals NEOGEN
EPS is 9.87 and PE is: 125.71
Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)
Debt: 1131.51 in crores
Market capitalization: 2602.03
EPS is 12.75 and PE is: 97.32
Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)
Debt: 596.74 in crores
Market capitalization: 3706.70
Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
