ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeogenChemicals

Strong intraday Stock price targets for NeogenChemicals are 1156.45 and 1205.45

Intraday Target 11117.63
Intraday Target 21146.27
Intraday Target 31166.6333333333
Intraday Target 41195.27
Intraday Target 51215.63

Daily price and volume Neogen Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1174.90 (1.01%) 1163.20 1138.00 - 1187.00 1.3372 times
Mon 29 December 2025 1163.20 (0.68%) 1138.00 1138.00 - 1174.50 0.5426 times
Fri 26 December 2025 1155.40 (5.31%) 1099.00 1095.00 - 1184.90 2.7064 times
Wed 24 December 2025 1097.10 (0.56%) 1092.00 1087.50 - 1107.20 0.1996 times
Tue 23 December 2025 1091.00 (-0.05%) 1091.50 1060.00 - 1115.00 0.4112 times
Mon 22 December 2025 1091.50 (1.11%) 1091.00 1079.50 - 1096.40 0.2221 times
Fri 19 December 2025 1079.50 (0.42%) 1078.90 1060.20 - 1088.60 0.4935 times
Thu 18 December 2025 1075.00 (-0.66%) 1100.00 1062.40 - 1100.10 0.4504 times
Wed 17 December 2025 1082.10 (-4.75%) 1130.00 1079.00 - 1149.50 1.0086 times
Tue 16 December 2025 1136.10 (5.34%) 1081.60 1056.80 - 1142.40 2.6284 times
Mon 15 December 2025 1078.50 (-1.03%) 1091.00 1075.10 - 1120.00 1.4729 times

 Daily chart NeogenChemicals

Weekly price and charts NeogenChemicals

Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1156.45 and 1205.45

Weekly Target 11117.63
Weekly Target 21146.27
Weekly Target 31166.6333333333
Weekly Target 41195.27
Weekly Target 51215.63

Weekly price and volumes for Neogen Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1174.90 (1.69%) 1138.00 1138.00 - 1187.00 0.2924 times
Fri 26 December 2025 1155.40 (7.03%) 1091.00 1060.00 - 1184.90 0.5506 times
Fri 19 December 2025 1079.50 (-0.94%) 1091.00 1056.80 - 1149.50 0.9417 times
Fri 12 December 2025 1089.70 (3.32%) 1054.70 966.70 - 1147.00 6.7971 times
Fri 05 December 2025 1054.70 (-6.27%) 1127.60 1050.10 - 1150.70 0.1959 times
Fri 28 November 2025 1125.30 (-9.56%) 1243.30 1118.90 - 1243.30 0.4091 times
Fri 21 November 2025 1244.20 (2.22%) 1222.10 1222.10 - 1346.00 0.2814 times
Fri 14 November 2025 1217.20 (-16.19%) 1400.00 1195.50 - 1400.00 0.4014 times
Fri 07 November 2025 1452.30 (0.67%) 1442.60 1430.00 - 1485.80 0.0464 times
Fri 31 October 2025 1442.60 (-2.18%) 1486.60 1435.80 - 1495.00 0.0841 times
Fri 24 October 2025 1474.80 (1.03%) 1460.00 1452.00 - 1544.00 0.0636 times

 weekly chart NeogenChemicals

Monthly price and charts NeogenChemicals

Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1070.8 and 1291.1

Monthly Target 1889.23
Monthly Target 21032.07
Monthly Target 31109.5333333333
Monthly Target 41252.37
Monthly Target 51329.83

Monthly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1174.90 (4.41%) 1127.60 966.70 - 1187.00 6.166 times
Fri 28 November 2025 1125.30 (-22%) 1442.60 1118.90 - 1485.80 0.7996 times
Fri 31 October 2025 1442.60 (-3.86%) 1500.00 1435.80 - 1557.20 0.2146 times
Tue 30 September 2025 1500.50 (6.86%) 1426.00 1425.00 - 1608.70 0.611 times
Fri 29 August 2025 1404.20 (-8.91%) 1545.70 1390.00 - 1575.00 0.2764 times
Thu 31 July 2025 1541.60 (-6.95%) 1656.00 1513.30 - 1670.00 0.2072 times
Mon 30 June 2025 1656.70 (-1.4%) 1680.00 1562.10 - 1797.00 0.3503 times
Fri 30 May 2025 1680.20 (10.23%) 1530.00 1458.00 - 1760.00 0.3919 times
Wed 30 April 2025 1524.20 (-1.24%) 1575.00 1392.75 - 1728.90 0.4435 times
Fri 28 March 2025 1543.35 (-7.53%) 1660.10 1528.05 - 1926.00 0.5396 times
Fri 28 February 2025 1669.10 (-12.42%) 2000.15 1626.55 - 2191.00 0.4334 times

 monthly chart NeogenChemicals

Yearly price and charts NeogenChemicals

Strong yearly Stock price targets for NeogenChemicals NEOGEN are 436.43 and 1705.18

Yearly Target 1190.27
Yearly Target 2682.58
Yearly Target 31459.0166666667
Yearly Target 41951.33
Yearly Target 52727.77

Yearly price and volumes Neogen Chemicals

Date Closing Open Range Volume
Tue 30 December 2025 1174.90 (-47.34%) 2186.50 966.70 - 2235.45 1.5206 times
Tue 31 December 2024 2231.15 (50.75%) 1488.00 1176.00 - 2420.00 1.1677 times
Fri 29 December 2023 1480.05 (18.34%) 1232.10 1140.00 - 1859.30 0.7883 times
Fri 30 December 2022 1250.65 (-23.96%) 1657.25 1200.00 - 1930.00 0.602 times
Fri 31 December 2021 1644.65 (126.26%) 730.50 681.00 - 1844.00 1.66 times
Thu 31 December 2020 726.90 (103.64%) 359.95 345.55 - 819.55 0.6907 times
Tue 31 December 2019 356.95 (0%) 261.00 261.00 - 417.90 0.5707 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NeogenChemicals

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1119.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1086 and price is deviating by 51 points

Upper Bollinger band is at 1186 and lower is at 985, while middle bands are at 1036 and 1136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeogenChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeogenChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.37 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.

NeogenChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Chemicals NEOGEN

DMA (daily moving average) of Neogen Chemicals NEOGEN

DMA period DMA value
5 day DMA 1136.32
12 day DMA 1109.5
20 day DMA 1085.32
35 day DMA 1142.92
50 day DMA 1236.84
100 day DMA 1363.05
150 day DMA 1446.9
200 day DMA 1482.95

EMA (exponential moving average) of Neogen Chemicals NEOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.371129.111112.07
12 day EMA1119.761109.741100.02
20 day EMA1125.361120.151115.62
35 day EMA1179.811180.11181.1
50 day EMA1247.681250.651254.22

SMA (simple moving average) of Neogen Chemicals NEOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.321119.641102.9
12 day SMA1109.51103.331088.68
20 day SMA1085.321083.121081.23
35 day SMA1142.921146.741155
50 day SMA1236.841243.281249.43
100 day SMA1363.051365.761369.53
150 day SMA1446.91450.71453.88
200 day SMA1482.951486.091489.66

Fundamentals, profit and EPS of Neogen Chemicals NEOGEN

EPS is 9.87 and PE is: 119.04

Last quarter profit: (September 2025 quarter) 3.37 crores (-69.25%)

Debt: 1131.51 in crores

Market capitalization: 2602.03

EPS is 12.75 and PE is: 92.15

Last quarter profit: (June 2025 quarter) 10.26 crores (-10.55%)

Debt: 596.74 in crores

Market capitalization: 3706.70

Videos related to: NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top