Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 554.9 and 615.15
| Intraday Target 1 | 539.18 |
| Intraday Target 2 | 570.62 |
| Intraday Target 3 | 599.43333333333 |
| Intraday Target 4 | 630.87 |
| Intraday Target 5 | 659.68 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (1.3%) | 603.30 | 568.00 - 628.25 | 2.9301 times | Thu 12 March 2026 | 594.35 (0.65%) | 588.80 | 575.10 - 614.40 | 0.8696 times | Wed 11 March 2026 | 590.50 (-1.59%) | 603.65 | 587.10 - 617.35 | 0.7458 times | Tue 10 March 2026 | 600.05 (3.69%) | 582.20 | 582.05 - 603.45 | 0.4988 times | Mon 09 March 2026 | 578.70 (-2.86%) | 590.00 | 569.30 - 595.00 | 0.5136 times | Fri 06 March 2026 | 595.75 (0.56%) | 586.50 | 585.00 - 610.00 | 0.7329 times | Thu 05 March 2026 | 592.45 (0.81%) | 597.00 | 583.10 - 600.80 | 0.838 times | Wed 04 March 2026 | 587.70 (-2.3%) | 603.00 | 580.85 - 624.65 | 1.7021 times | Mon 02 March 2026 | 601.55 (-3.32%) | 609.65 | 581.00 - 617.85 | 0.6744 times | Fri 27 February 2026 | 622.20 (-0.84%) | 627.45 | 619.55 - 632.45 | 0.4946 times | Thu 26 February 2026 | 627.45 (0.24%) | 630.00 | 625.00 - 644.80 | 0.7548 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 585.03 and 645.28
| Weekly Target 1 | 539.18 |
| Weekly Target 2 | 570.62 |
| Weekly Target 3 | 599.43333333333 |
| Weekly Target 4 | 630.87 |
| Weekly Target 5 | 659.68 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.2899 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.9161 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.7768 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.9802 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.921 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5735 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 0.96 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.8022 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.6653 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.1151 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.7388 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 554.9 and 615.15
| Monthly Target 1 | 539.18 |
| Monthly Target 2 | 570.62 |
| Monthly Target 3 | 599.43333333333 |
| Monthly Target 4 | 630.87 |
| Monthly Target 5 | 659.68 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (-3.24%) | 609.65 | 568.00 - 628.25 | 0.406 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5984 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8771 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5245 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5614 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7462 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.48 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8665 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0232 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.9168 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9773 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 484.03 and 686.03
| Yearly Target 1 | 444.68 |
| Yearly Target 2 | 523.37 |
| Yearly Target 3 | 646.68333333333 |
| Yearly Target 4 | 725.37 |
| Yearly Target 5 | 848.68 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 602.05 (-17.47%) | 731.00 | 568.00 - 770.00 | 0.1189 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.819 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4263 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0371 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4887 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7331 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6884 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.581 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1566 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9508 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2082 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 603.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelco NELCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 25 points
Upper Bollinger band is at 668 and lower is at 569, while middle bands are at 594 and 643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.47 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 593.13 |
| 12 day DMA | 601.56 |
| 20 day DMA | 617.8 |
| 35 day DMA | 630.4 |
| 50 day DMA | 647.91 |
| 100 day DMA | 731.8 |
| 150 day DMA | 771.87 |
| 200 day DMA | 816.64 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.73 | 594.07 | 593.93 |
| 12 day EMA | 603.74 | 604.05 | 605.81 |
| 20 day EMA | 614.36 | 615.66 | 617.9 |
| 35 day EMA | 632.12 | 633.89 | 636.22 |
| 50 day EMA | 649.42 | 651.35 | 653.68 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.13 | 591.87 | 591.49 |
| 12 day SMA | 601.56 | 603.3 | 606.62 |
| 20 day SMA | 617.8 | 620.44 | 624.03 |
| 35 day SMA | 630.4 | 630.89 | 631.53 |
| 50 day SMA | 647.91 | 650.46 | 652.86 |
| 100 day SMA | 731.8 | 734.47 | 737.41 |
| 150 day SMA | 771.87 | 773.72 | 775.68 |
| 200 day SMA | 816.64 | 818.16 | 819.75 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 320.24
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 202.71
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


