ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 554.9 and 615.15

Intraday Target 1539.18
Intraday Target 2570.62
Intraday Target 3599.43333333333
Intraday Target 4630.87
Intraday Target 5659.68

Daily price and volume Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.05 (1.3%) 603.30 568.00 - 628.25 2.9301 times
Thu 12 March 2026 594.35 (0.65%) 588.80 575.10 - 614.40 0.8696 times
Wed 11 March 2026 590.50 (-1.59%) 603.65 587.10 - 617.35 0.7458 times
Tue 10 March 2026 600.05 (3.69%) 582.20 582.05 - 603.45 0.4988 times
Mon 09 March 2026 578.70 (-2.86%) 590.00 569.30 - 595.00 0.5136 times
Fri 06 March 2026 595.75 (0.56%) 586.50 585.00 - 610.00 0.7329 times
Thu 05 March 2026 592.45 (0.81%) 597.00 583.10 - 600.80 0.838 times
Wed 04 March 2026 587.70 (-2.3%) 603.00 580.85 - 624.65 1.7021 times
Mon 02 March 2026 601.55 (-3.32%) 609.65 581.00 - 617.85 0.6744 times
Fri 27 February 2026 622.20 (-0.84%) 627.45 619.55 - 632.45 0.4946 times
Thu 26 February 2026 627.45 (0.24%) 630.00 625.00 - 644.80 0.7548 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 585.03 and 645.28

Weekly Target 1539.18
Weekly Target 2570.62
Weekly Target 3599.43333333333
Weekly Target 4630.87
Weekly Target 5659.68

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.05 (1.06%) 590.00 568.00 - 628.25 1.2899 times
Fri 06 March 2026 595.75 (-4.25%) 609.65 580.85 - 624.65 0.9161 times
Fri 27 February 2026 622.20 (-2.69%) 646.95 618.50 - 650.45 0.7768 times
Fri 20 February 2026 639.40 (0.24%) 636.10 626.00 - 680.95 0.9802 times
Fri 13 February 2026 637.90 (1.16%) 630.60 630.00 - 691.90 0.921 times
Fri 06 February 2026 630.60 (-3.67%) 654.65 624.00 - 665.80 0.5735 times
Fri 30 January 2026 654.65 (9.57%) 598.35 580.15 - 673.00 0.96 times
Fri 23 January 2026 597.45 (-11.46%) 669.95 594.00 - 674.80 0.8022 times
Fri 16 January 2026 674.80 (-4.82%) 713.45 672.00 - 714.80 0.6653 times
Fri 09 January 2026 708.95 (-2.83%) 720.00 705.15 - 770.00 2.1151 times
Fri 02 January 2026 729.60 (-1.84%) 741.10 711.30 - 742.10 0.7388 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 554.9 and 615.15

Monthly Target 1539.18
Monthly Target 2570.62
Monthly Target 3599.43333333333
Monthly Target 4630.87
Monthly Target 5659.68

Monthly price and volumes Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.05 (-3.24%) 609.65 568.00 - 628.25 0.406 times
Fri 27 February 2026 622.20 (-4.96%) 654.65 618.50 - 691.90 0.5984 times
Fri 30 January 2026 654.65 (-10.26%) 731.00 580.15 - 770.00 0.8771 times
Wed 31 December 2025 729.50 (-13.77%) 848.95 711.00 - 852.95 0.5245 times
Fri 28 November 2025 845.95 (-3%) 868.00 830.00 - 887.50 0.5614 times
Fri 31 October 2025 872.10 (3.56%) 849.00 841.85 - 916.70 0.7462 times
Tue 30 September 2025 842.15 (4.57%) 805.60 800.00 - 938.95 1.48 times
Fri 29 August 2025 805.35 (-2.29%) 817.00 801.00 - 912.00 0.8665 times
Thu 31 July 2025 824.20 (-18.81%) 1028.00 822.20 - 1039.50 1.0232 times
Mon 30 June 2025 1015.10 (12.73%) 900.00 883.55 - 1161.00 2.9168 times
Fri 30 May 2025 900.45 (9.35%) 818.00 761.10 - 951.00 0.9773 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco NELCO are 484.03 and 686.03

Yearly Target 1444.68
Yearly Target 2523.37
Yearly Target 3646.68333333333
Yearly Target 4725.37
Yearly Target 5848.68

Yearly price and volumes Nelco

Date Closing Open Range Volume
Fri 13 March 2026 602.05 (-17.47%) 731.00 568.00 - 770.00 0.1189 times
Wed 31 December 2025 729.50 (-42.21%) 1267.85 706.95 - 1416.95 0.819 times
Tue 31 December 2024 1262.25 (58.89%) 795.55 642.55 - 1502.75 1.4263 times
Fri 29 December 2023 794.40 (11.59%) 719.90 486.15 - 893.80 1.0371 times
Fri 30 December 2022 711.90 (-14.38%) 762.25 515.05 - 1090.00 0.4887 times
Thu 07 October 2021 831.45 (324.1%) 196.85 179.00 - 915.00 1.7331 times
Thu 31 December 2020 196.05 (-18.74%) 242.85 115.00 - 269.90 0.6884 times
Tue 31 December 2019 241.25 (-3.92%) 253.00 205.00 - 342.00 0.581 times
Mon 31 December 2018 251.10 (105.74%) 122.80 103.60 - 373.45 1.1566 times
Fri 29 December 2017 122.05 (56.98%) 78.05 76.35 - 145.80 1.9508 times
Fri 30 December 2016 77.75 (-38.42%) 125.40 68.00 - 128.40 1.2082 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 603.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nelco NELCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 25 points

Upper Bollinger band is at 668 and lower is at 569, while middle bands are at 594 and 643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.47 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 593.13
12 day DMA 601.56
20 day DMA 617.8
35 day DMA 630.4
50 day DMA 647.91
100 day DMA 731.8
150 day DMA 771.87
200 day DMA 816.64

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA596.73594.07593.93
12 day EMA603.74604.05605.81
20 day EMA614.36615.66617.9
35 day EMA632.12633.89636.22
50 day EMA649.42651.35653.68

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA593.13591.87591.49
12 day SMA601.56603.3606.62
20 day SMA617.8620.44624.03
35 day SMA630.4630.89631.53
50 day SMA647.91650.46652.86
100 day SMA731.8734.47737.41
150 day SMA771.87773.72775.68
200 day SMA816.64818.16819.75

Fundamentals, profit and EPS of Nelco NELCO

EPS is 1.88 and PE is: 320.24

Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)

Debt: 71.92 in crores

Market capitalization: 1746.38

EPS is 2.97 and PE is: 202.71

Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)

Debt: 52.51 in crores

Market capitalization: 1840.73

Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top