Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 687.45 and 703.65
| Intraday Target 1 | 684.07 |
| Intraday Target 2 | 690.83 |
| Intraday Target 3 | 700.26666666667 |
| Intraday Target 4 | 707.03 |
| Intraday Target 5 | 716.47 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (-0.43%) | 702.20 | 693.50 - 709.70 | 0.7659 times | Thu 04 June 2026 | 700.60 (-0.11%) | 696.95 | 696.00 - 730.50 | 1.8625 times | Wed 03 June 2026 | 701.35 (0.22%) | 704.15 | 684.55 - 711.00 | 0.7315 times | Tue 02 June 2026 | 699.80 (1.82%) | 690.00 | 681.75 - 708.95 | 0.7113 times | Mon 01 June 2026 | 687.30 (0.02%) | 689.20 | 683.00 - 715.80 | 1.3936 times | Fri 29 May 2026 | 687.15 (-1.51%) | 696.00 | 685.00 - 702.25 | 0.6783 times | Wed 27 May 2026 | 697.70 (2.92%) | 680.75 | 680.75 - 715.95 | 1.9112 times | Tue 26 May 2026 | 677.90 (0.74%) | 672.10 | 672.10 - 705.00 | 1.0719 times | Mon 25 May 2026 | 672.90 (1.2%) | 670.00 | 670.00 - 684.00 | 0.5258 times | Fri 22 May 2026 | 664.95 (-0.06%) | 670.00 | 662.95 - 672.45 | 0.3479 times | Thu 21 May 2026 | 665.35 (-0.65%) | 676.00 | 662.25 - 688.00 | 0.591 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 689.68 and 738.43
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 676.07 |
| Weekly Target 3 | 703.28333333333 |
| Weekly Target 4 | 724.82 |
| Weekly Target 5 | 752.03 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.3818 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.2926 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.2085 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.3567 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.5411 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.9035 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 5.6703 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.3373 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 0.9449 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.3632 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 0.4107 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 689.68 and 738.43
| Monthly Target 1 | 654.53 |
| Monthly Target 2 | 676.07 |
| Monthly Target 3 | 703.28333333333 |
| Monthly Target 4 | 724.82 |
| Monthly Target 5 | 752.03 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1804 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.6609 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 3.8039 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.8114 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5678 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8323 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4977 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5328 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7082 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4045 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8223 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 463.9 and 733.8
| Yearly Target 1 | 386 |
| Yearly Target 2 | 541.8 |
| Yearly Target 3 | 655.9 |
| Yearly Target 4 | 811.7 |
| Yearly Target 5 | 925.8 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.60 (-4.37%) | 731.00 | 500.10 - 770.00 | 0.4417 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7922 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3797 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0032 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4727 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.6765 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6659 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.562 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1189 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.8871 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1687 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 18 points
Upper Bollinger band is at 720 and lower is at 650, while middle bands are at 668 and 703
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.92 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 697.33 |
| 12 day DMA | 685.19 |
| 20 day DMA | 684.53 |
| 35 day DMA | 689.71 |
| 50 day DMA | 658.65 |
| 100 day DMA | 648.21 |
| 150 day DMA | 700.25 |
| 200 day DMA | 738.22 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.42 | 695.83 | 693.45 |
| 12 day EMA | 690.29 | 688.96 | 686.85 |
| 20 day EMA | 685.81 | 684.57 | 682.88 |
| 35 day EMA | 669.61 | 667.96 | 666.04 |
| 50 day EMA | 657.41 | 655.77 | 653.94 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.33 | 695.24 | 694.66 |
| 12 day SMA | 685.19 | 682.37 | 678.8 |
| 20 day SMA | 684.53 | 686.26 | 686.48 |
| 35 day SMA | 689.71 | 688.67 | 686.61 |
| 50 day SMA | 658.65 | 656.44 | 654.59 |
| 100 day SMA | 648.21 | 648.38 | 648.57 |
| 150 day SMA | 700.25 | 701.35 | 702.39 |
| 200 day SMA | 738.22 | 738.98 | 739.89 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -861.23
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 371.06
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
