Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 908.15 and 947.6
| Intraday Target 1 | 877.13 |
| Intraday Target 2 | 899.72 |
| Intraday Target 3 | 916.58333333333 |
| Intraday Target 4 | 939.17 |
| Intraday Target 5 | 956.03 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (0.64%) | 922.00 | 894.00 - 933.45 | 0.8642 times | Mon 28 September 2026 | 916.45 (-6.15%) | 966.10 | 905.60 - 976.65 | 0.9741 times | Fri 25 September 2026 | 976.50 (-1.67%) | 996.90 | 972.35 - 1003.00 | 0.4093 times | Thu 24 September 2026 | 993.05 (-2.71%) | 1020.00 | 986.50 - 1030.40 | 0.5794 times | Wed 23 September 2026 | 1020.75 (0.89%) | 1012.10 | 1012.10 - 1058.80 | 1.6465 times | Tue 22 September 2026 | 1011.75 (2.58%) | 989.00 | 989.00 - 1030.00 | 1.356 times | Mon 21 September 2026 | 986.35 (-2.52%) | 1009.00 | 982.00 - 1019.45 | 0.6192 times | Fri 18 September 2026 | 1011.85 (4.83%) | 969.55 | 965.30 - 1019.50 | 2.1951 times | Thu 17 September 2026 | 965.25 (2.9%) | 940.00 | 931.00 - 972.00 | 0.6366 times | Wed 16 September 2026 | 938.05 (1.49%) | 928.00 | 904.55 - 954.50 | 0.7195 times | Tue 15 September 2026 | 924.30 (-2.42%) | 953.00 | 912.50 - 960.65 | 0.7085 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 866.83 and 949.48
| Weekly Target 1 | 848.33 |
| Weekly Target 2 | 885.32 |
| Weekly Target 3 | 930.98333333333 |
| Weekly Target 4 | 967.97 |
| Weekly Target 5 | 1013.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (-5.55%) | 966.10 | 894.00 - 976.65 | 0.2626 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.6586 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.6085 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.3078 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.4021 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.5713 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.2698 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.3114 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.0526 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.5553 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6716 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 825.75 and 990.55
| Monthly Target 1 | 793.57 |
| Monthly Target 2 | 857.93 |
| Monthly Target 3 | 958.36666666667 |
| Monthly Target 4 | 1022.73 |
| Monthly Target 5 | 1123.17 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (-3.07%) | 950.00 | 894.00 - 1058.80 | 1.0907 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.8195 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1663 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.0037 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.269 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5481 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3303 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2311 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3388 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2026 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2168 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 711.2 and 1331.1
| Yearly Target 1 | 227.57 |
| Yearly Target 2 | 574.93 |
| Yearly Target 3 | 847.46666666667 |
| Yearly Target 4 | 1194.83 |
| Yearly Target 5 | 1467.37 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 922.30 (26.43%) | 731.00 | 500.10 - 1120.00 | 1.3958 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7131 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.242 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9031 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4255 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5091 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.5995 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5059 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0072 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.6987 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0521 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 961.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.2
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 956 and price is deviating by 34 points
Upper Bollinger band is at 1024 and lower is at 889, while middle bands are at 923 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.88 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 965.81 |
| 12 day DMA | 967.82 |
| 20 day DMA | 955.75 |
| 35 day DMA | 959.01 |
| 50 day DMA | 959.98 |
| 100 day DMA | 871.51 |
| 150 day DMA | 790.21 |
| 200 day DMA | 765.25 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.03 | 965.39 | 989.86 |
| 12 day EMA | 961.61 | 968.75 | 978.25 |
| 20 day EMA | 960.14 | 964.12 | 969.14 |
| 35 day EMA | 956.8 | 958.83 | 961.33 |
| 50 day EMA | 953.28 | 954.54 | 956.09 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.81 | 983.7 | 997.68 |
| 12 day SMA | 967.82 | 969.09 | 972.58 |
| 20 day SMA | 955.75 | 957.21 | 959.45 |
| 35 day SMA | 959.01 | 961.45 | 962.66 |
| 50 day SMA | 959.98 | 959.33 | 958.34 |
| 100 day SMA | 871.51 | 869.61 | 867.49 |
| 150 day SMA | 790.21 | 788.46 | 786.8 |
| 200 day SMA | 765.25 | 764.53 | 764 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 636.07
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1138.64
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
