Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 713.4 and 729.3
| Intraday Target 1 | 710.5 |
| Intraday Target 2 | 716.3 |
| Intraday Target 3 | 726.4 |
| Intraday Target 4 | 732.2 |
| Intraday Target 5 | 742.3 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.7378 times | Wed 31 December 2025 | 729.50 (2.06%) | 725.00 | 716.70 - 737.00 | 1.2445 times | Tue 30 December 2025 | 714.75 (-2.12%) | 730.25 | 711.30 - 733.50 | 1.0403 times | Mon 29 December 2025 | 730.25 (-1.76%) | 741.10 | 724.45 - 742.10 | 1.4814 times | Fri 26 December 2025 | 743.30 (0.03%) | 746.75 | 740.00 - 755.90 | 0.6655 times | Wed 24 December 2025 | 743.10 (-1.58%) | 756.00 | 742.00 - 761.20 | 0.7369 times | Tue 23 December 2025 | 755.00 (2.16%) | 742.75 | 741.45 - 767.85 | 1.2334 times | Mon 22 December 2025 | 739.05 (0.41%) | 736.00 | 731.00 - 750.00 | 1.0884 times | Fri 19 December 2025 | 736.00 (2.6%) | 720.00 | 718.90 - 740.60 | 0.8803 times | Thu 18 December 2025 | 717.35 (-2.28%) | 731.50 | 711.00 - 733.85 | 0.8914 times | Wed 17 December 2025 | 734.05 (-1.85%) | 748.00 | 731.20 - 748.05 | 0.5594 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 701.3 and 732.1
| Weekly Target 1 | 694.37 |
| Weekly Target 2 | 708.23 |
| Weekly Target 3 | 725.16666666667 |
| Weekly Target 4 | 739.03 |
| Weekly Target 5 | 755.97 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 722.10 (-2.85%) | 741.10 | 711.30 - 742.10 | 0.8801 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.7277 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.675 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.3237 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.606 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.7122 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6981 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.095 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8497 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.4325 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.7188 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 713.4 and 729.3
| Monthly Target 1 | 710.5 |
| Monthly Target 2 | 716.3 |
| Monthly Target 3 | 726.4 |
| Monthly Target 4 | 732.2 |
| Monthly Target 5 | 742.3 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.0186 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5252 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5622 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7473 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.482 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8677 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0246 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.9208 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9787 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8728 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.269 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 713.4 and 729.3
| Yearly Target 1 | 710.5 |
| Yearly Target 2 | 716.3 |
| Yearly Target 3 | 726.4 |
| Yearly Target 4 | 732.2 |
| Yearly Target 5 | 742.3 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.0012 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8287 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4433 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0495 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4945 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7537 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6966 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5879 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1704 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9741 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2226 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.15
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 29 points
Upper Bollinger band is at 808 and lower is at 696, while middle bands are at 724 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.12 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 727.98 |
| 12 day DMA | 734.36 |
| 20 day DMA | 751.13 |
| 35 day DMA | 792.61 |
| 50 day DMA | 812.9 |
| 100 day DMA | 832.62 |
| 150 day DMA | 871.68 |
| 200 day DMA | 869.24 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.71 | 730.51 | 731.01 |
| 12 day EMA | 739.12 | 742.21 | 744.52 |
| 20 day EMA | 754.88 | 758.33 | 761.36 |
| 35 day EMA | 780.09 | 783.5 | 786.68 |
| 50 day EMA | 809.32 | 812.88 | 816.28 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.98 | 732.18 | 737.28 |
| 12 day SMA | 734.36 | 737.12 | 739.42 |
| 20 day SMA | 751.13 | 756.91 | 761.98 |
| 35 day SMA | 792.61 | 796.9 | 800.52 |
| 50 day SMA | 812.9 | 815.7 | 818.49 |
| 100 day SMA | 832.62 | 833.85 | 835.35 |
| 150 day SMA | 871.68 | 872.88 | 874.07 |
| 200 day SMA | 869.24 | 869.63 | 869.98 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 384.1
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 243.13
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
