Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 715.98 and 753.43
| Intraday Target 1 | 709 |
| Intraday Target 2 | 722.95 |
| Intraday Target 3 | 746.45 |
| Intraday Target 4 | 760.4 |
| Intraday Target 5 | 783.9 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (-1.91%) | 751.25 | 732.50 - 769.95 | 0.9614 times | Wed 21 October 2026 | 751.25 (-4.72%) | 804.90 | 745.05 - 809.50 | 1.3721 times | Mon 19 October 2026 | 788.45 (-4.38%) | 824.00 | 675.10 - 830.50 | 1.0084 times | Fri 16 October 2026 | 824.55 (-0.82%) | 832.00 | 821.00 - 837.90 | 0.7661 times | Thu 15 October 2026 | 831.40 (-1.54%) | 848.50 | 829.00 - 854.45 | 0.7899 times | Wed 14 October 2026 | 844.40 (-0.93%) | 850.00 | 839.05 - 860.00 | 0.4973 times | Tue 13 October 2026 | 852.30 (-0.04%) | 856.00 | 833.50 - 857.35 | 0.5834 times | Mon 12 October 2026 | 852.60 (-0.09%) | 858.95 | 849.15 - 883.60 | 0.6989 times | Fri 09 October 2026 | 853.35 (-1.35%) | 870.00 | 841.60 - 877.90 | 1.6087 times | Thu 08 October 2026 | 865.00 (-5.55%) | 914.50 | 860.00 - 915.60 | 1.7138 times | Wed 07 October 2026 | 915.80 (-0.9%) | 919.10 | 900.20 - 926.00 | 1.0577 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 628.3 and 783.7
| Weekly Target 1 | 592.1 |
| Weekly Target 2 | 664.5 |
| Weekly Target 3 | 747.5 |
| Weekly Target 4 | 819.9 |
| Weekly Target 5 | 902.9 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (-10.63%) | 824.00 | 675.10 - 830.50 | 0.2738 times | Fri 16 October 2026 | 824.55 (-3.37%) | 858.95 | 821.00 - 883.60 | 0.2733 times | Fri 09 October 2026 | 853.35 (-4.03%) | 897.00 | 841.60 - 930.25 | 0.5654 times | Thu 01 October 2026 | 889.20 (-8.94%) | 966.10 | 884.50 - 976.65 | 0.6215 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.9357 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.8646 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.858 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.5713 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.8116 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 3.2249 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.8631 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 578.43 and 833.58
| Monthly Target 1 | 525.6 |
| Monthly Target 2 | 631.25 |
| Monthly Target 3 | 780.75 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 1035.9 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (-19.42%) | 914.50 | 675.10 - 930.25 | 0.3084 times | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.0945 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.7966 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1516 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 2.9659 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2656 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5287 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3261 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2282 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3345 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 618.5 and 1238.4
| Yearly Target 1 | 165.77 |
| Yearly Target 2 | 451.33 |
| Yearly Target 3 | 785.66666666667 |
| Yearly Target 4 | 1071.23 |
| Yearly Target 5 | 1405.57 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 736.90 (1.01%) | 731.00 | 500.10 - 1120.00 | 1.4361 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7098 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2362 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.8988 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4235 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.502 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.5967 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5036 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0025 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.6908 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0471 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.48
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 73 points
Upper Bollinger band is at 1023 and lower is at 734, while middle bands are at 806 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.1 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 786.51 |
| 12 day DMA | 836.68 |
| 20 day DMA | 877.9 |
| 35 day DMA | 909.83 |
| 50 day DMA | 925.89 |
| 100 day DMA | 896.76 |
| 150 day DMA | 814.02 |
| 200 day DMA | 773.13 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.68 | 799.56 | 823.71 |
| 12 day EMA | 824.89 | 840.88 | 857.17 |
| 20 day EMA | 856.88 | 869.5 | 881.94 |
| 35 day EMA | 889.42 | 898.4 | 907.06 |
| 50 day EMA | 916.54 | 923.87 | 930.91 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.51 | 808.01 | 828.22 |
| 12 day SMA | 836.68 | 849.03 | 860.53 |
| 20 day SMA | 877.9 | 891.64 | 903.4 |
| 35 day SMA | 909.83 | 915.96 | 921.96 |
| 50 day SMA | 925.89 | 931.3 | 935.45 |
| 100 day SMA | 896.76 | 896.26 | 895.73 |
| 150 day SMA | 814.02 | 813.07 | 812 |
| 200 day SMA | 773.13 | 773.02 | 772.91 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 508.21
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -909.75
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
