ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NELCO Historical charts - NELCO Limited

Historical charts for Stock NELCO - Share NELCO Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 593.13
  • 12Day Average: 601.56
  • 20Day Average: 617.8
  • 50Day Average: 647.91
  • 100Day Average: 731.8
  • 150Day Average: 771.87

NELCO Indicators & signals

Indicator MACD (12,26,9)

603.74, 621.73, -18.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.78, 19.5, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NELCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 602.05 568.00 to 628.25 1.3% 3.74 times
12 Thu Mar 2026 594.35 575.10 to 614.40 0.65% 1.11 times
11 Wed Mar 2026 590.50 587.10 to 617.35 -1.59% 0.95 times
10 Tue Mar 2026 600.05 582.05 to 603.45 3.69% 0.64 times
09 Mon Mar 2026 578.70 569.30 to 595.00 -2.86% 0.66 times
06 Fri Mar 2026 595.75 585.00 to 610.00 0.56% 0.94 times
05 Thu Mar 2026 592.45 583.10 to 600.80 0.81% 1.07 times
04 Wed Mar 2026 587.70 580.85 to 624.65 -2.3% 2.18 times
02 Mon Mar 2026 601.55 581.00 to 617.85 -3.32% 0.86 times
27 Fri Feb 2026 622.20 619.55 to 632.45 -0.84% 0.63 times
26 Thu Feb 2026 627.45 625.00 to 644.80 0.24% 0.96 times
25 Wed Feb 2026 625.95 622.60 to 649.00 0.47% 1.46 times

Technical analysis forecast for NELCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NELCO NELCO at this time. Stock is falling and might fall more.

It appears as if NELCO NELCO gave a large move recently.

Stock of NELCO (NELCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NELCO is bearish for shortterm, and stock might move down till 589.5 or till 560. Use a stoploss of 614.14 and if the stock hits stoploss, then it can shoot up till 638.77

Tomorrow's movement Prediction of NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NELCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NELCO Historical charts - Share NELCO Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NELCO Historical charts - Share NELCO Limited

 

Back to top