ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NELCO Historical charts - NELCO Limited

Historical charts for Stock NELCO - Share NELCO Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 651.72
  • 12Day Average: 649.75
  • 20Day Average: 641.95
  • 50Day Average: 695.6
  • 100Day Average: 778.14
  • 150Day Average: 802.65

NELCO Indicators & signals

Indicator MACD (12,26,9)

649.9, 663.57, -17.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 21.9, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NELCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 631.15 626.00 to 640.00 -1.06% 0.55 times
13 Fri Feb 2026 637.90 633.95 to 653.95 -2.58% 0.82 times
12 Thu Feb 2026 654.80 649.35 to 665.00 -1.73% 0.49 times
11 Wed Feb 2026 666.30 658.00 to 671.65 -0.32% 0.53 times
10 Tue Feb 2026 668.45 655.90 to 691.90 -1.66% 1.77 times
09 Mon Feb 2026 679.75 630.00 to 685.00 7.79% 3.04 times
06 Fri Feb 2026 630.60 625.05 to 647.00 -2.53% 0.82 times
05 Thu Feb 2026 646.95 643.05 to 663.10 -1.92% 0.59 times
04 Wed Feb 2026 659.60 645.00 to 665.80 1.12% 0.54 times
03 Tue Feb 2026 652.30 642.15 to 659.85 2.41% 0.67 times
02 Mon Feb 2026 636.95 624.00 to 642.80 0.74% 0.73 times
01 Sun Feb 2026 632.30 630.50 to 655.55 -3.41% 0.8 times

Technical analysis forecast for NELCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NELCO NELCO at this time. Stock is falling and might fall more.

It appears as if NELCO NELCO gave a large move recently.

Stock of NELCO (NELCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NELCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NELCO stays below 635.2, but if it comes above 635.2, then a intra day buy could be more profitable.
If you take a sell trade below 635.2, then use 635.2 as stoploss and 609.9 as target. However if you take a buy trade in NELCO, then use 635.2 as stoploss and 656.29 as target.

Tomorrow's movement Prediction of NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.95

Tomorrow's movement Prediction of NELCO is strongly bearish. It has broken a strong support of 646 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NELCO Historical charts - Share NELCO Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NELCO Historical charts - Share NELCO Limited

 

Back to top