ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NELCO Historical charts - NELCO Limited

Historical charts for Stock NELCO - Share NELCO Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 697.93
  • 12Day Average: 712.14
  • 20Day Average: 721.23
  • 50Day Average: 782.51
  • 100Day Average: 818.51
  • 150Day Average: 857.61

NELCO Indicators & signals

Indicator MACD (12,26,9)

709.93, 733.89, -23.66
Indicator MACD is in negative zone

Indicator ADX (14)

24.86, 17.15, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NELCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 674.80 672.00 to 694.50 -3.96% 1.24 times
14 Wed Jan 2026 702.60 700.10 to 712.50 -0.09% 0.34 times
13 Tue Jan 2026 703.20 701.10 to 714.80 0.44% 0.32 times
12 Mon Jan 2026 700.10 691.50 to 713.45 -1.25% 0.6 times
09 Fri Jan 2026 708.95 706.50 to 724.45 -1.77% 0.65 times
08 Thu Jan 2026 721.70 705.15 to 770.00 0.36% 5.27 times
07 Wed Jan 2026 719.10 715.15 to 746.00 0.58% 0.99 times
06 Tue Jan 2026 714.95 706.30 to 722.85 -0.58% 0.55 times
05 Mon Jan 2026 719.10 710.10 to 734.45 -1.44% 0.46 times
02 Fri Jan 2026 729.60 722.75 to 733.00 1.04% 0.46 times
01 Thu Jan 2026 722.10 720.60 to 736.50 -1.01% 0.38 times
31 Wed Dec 2025 729.50 716.70 to 737.00 2.06% 0.64 times

Technical analysis forecast for NELCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NELCO NELCO at this time. Stock is falling and might fall more.

It appears as if NELCO NELCO gave a large move recently.

Stock of NELCO (NELCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NELCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 684.4, for a target of 705.9 or 723.74

Tomorrow's movement Prediction of NELCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NELCO is strongly bearish. It has broken a strong support of 731 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NELCO Historical charts - Share NELCO Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NELCO Historical charts - Share NELCO Limited

 

Back to top