ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NELCO Historical charts - NELCO Limited

Historical charts for Stock NELCO - Share NELCO Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 774.14
  • 12Day Average: 732.06
  • 20Day Average: 747.75
  • 50Day Average: 859.47
  • 100Day Average: 897.86
  • 150Day Average: 828.6

NELCO Indicators & signals

Indicator MACD (12,26,9)

759.36, 783.75, -42.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 26.48, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NELCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 807.15 804.00 to 838.45 -2.29% 0.89 times
11 Wed Nov 2026 826.05 770.00 to 844.15 7.94% 3.57 times
09 Mon Nov 2026 765.30 744.90 to 785.95 2.76% 1.32 times
08 Sun Nov 2026 744.75 732.55 to 749.90 2.38% 0.26 times
06 Fri Nov 2026 727.45 716.30 to 737.00 -1.41% 0.73 times
05 Thu Nov 2026 737.85 711.95 to 751.00 7.48% 1.53 times
03 Tue Nov 2026 686.50 683.35 to 710.40 -0.62% 0.55 times
02 Mon Nov 2026 690.75 669.35 to 706.65 2.14% 0.66 times
30 Fri Oct 2026 676.30 671.50 to 710.10 -4.06% 0.54 times
29 Thu Oct 2026 704.95 697.50 to 720.55 -0.7% 0.45 times
28 Wed Oct 2026 709.90 700.00 to 719.50 0.3% 0.39 times
27 Tue Oct 2026 707.80 700.65 to 731.00 1.02% 0.58 times

Technical analysis forecast of NELCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NELCO NELCO at this time. Stock is rising and might rise more.

It appears as if NELCO NELCO gave a large move recently.

Stock of NELCO (NELCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NELCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 823.5 as stoploss in an intra day sell trade for a target of 770.23. However, stock will show a bullish move above 823.5.

Tomorrow's movement Prediction of NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NELCO Historical charts - Share NELCO Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NELCO Historical charts - Share NELCO Limited

 

Back to top