ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NELCO Historical charts - NELCO Limited

Historical charts for Stock NELCO - Share NELCO Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 885.54
  • 12Day Average: 839.43
  • 20Day Average: 783.67
  • 50Day Average: 726.85
  • 100Day Average: 670.69
  • 150Day Average: 694.52

NELCO Indicators & signals

Indicator MACD (12,26,9)

847.46, 788.98, 45.11
Indicator MACD is in positive zone

Indicator ADX (14)

56.09, 42.15, 11.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NELCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 929.80 892.00 to 948.00 4.56% 0.29 times
29 Mon Jun 2026 889.25 860.65 to 914.00 3.04% 0.3 times
25 Thu Jun 2026 863.05 854.95 to 887.20 -0.21% 0.11 times
24 Wed Jun 2026 864.85 845.05 to 904.70 -1.81% 0.25 times
23 Tue Jun 2026 880.75 870.60 to 925.00 -4.8% 0.28 times
22 Mon Jun 2026 925.15 920.05 to 985.00 -1.62% 0.99 times
19 Fri Jun 2026 940.35 886.00 to 993.80 7.85% 4.8 times
18 Thu Jun 2026 871.90 742.20 to 885.00 17.21% 3.02 times
17 Wed Jun 2026 743.90 718.80 to 750.00 2.52% 0.16 times
16 Tue Jun 2026 725.60 712.05 to 738.00 1.35% 0.04 times
15 Mon Jun 2026 715.95 711.35 to 739.00 -0.91% 0.05 times
12 Fri Jun 2026 722.55 712.05 to 727.00 2.43% 0.05 times

Technical analysis forecast of NELCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NELCO NELCO at this time. Stock is rising and might rise more.

It appears as if NELCO NELCO gave a large move recently.

Stock of NELCO (NELCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NELCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NELCO stays above 903.3, but if it comes below 903.3, then a intra day sell could be more profitable.
If you take a sell trade below 903.3, then use 903.3 as stoploss and 809.22 as target. However if you take a buy trade in NELCO, then use 903.3 as stoploss and 1016.1 as target.

Tomorrow's movement Prediction of NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 924.03

Tomorrow's movement Prediction of NELCO is strongly bullish. It has broken a strong resistance of 881 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NELCO Historical charts - Share NELCO Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NELCO Historical charts - Share NELCO Limited

 

Back to top