Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 604.9 and 642.45
| Intraday Target 1 | 597.9 |
| Intraday Target 2 | 611.9 |
| Intraday Target 3 | 635.45 |
| Intraday Target 4 | 649.45 |
| Intraday Target 5 | 673 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 625.90 (-4.19%) | 653.25 | 621.45 - 659.00 | 0.6918 times | Mon 19 January 2026 | 653.25 (-3.19%) | 669.95 | 650.00 - 674.80 | 0.5531 times | Fri 16 January 2026 | 674.80 (-3.96%) | 686.30 | 672.00 - 694.50 | 1.0913 times | Wed 14 January 2026 | 702.60 (-0.09%) | 703.20 | 700.10 - 712.50 | 0.2957 times | Tue 13 January 2026 | 703.20 (0.44%) | 709.00 | 701.10 - 714.80 | 0.2792 times | Mon 12 January 2026 | 700.10 (-1.25%) | 713.45 | 691.50 - 713.45 | 0.5251 times | Fri 09 January 2026 | 708.95 (-1.77%) | 721.00 | 706.50 - 724.45 | 0.5761 times | Thu 08 January 2026 | 721.70 (0.36%) | 721.45 | 705.15 - 770.00 | 4.6371 times | Wed 07 January 2026 | 719.10 (0.58%) | 715.15 | 715.15 - 746.00 | 0.8671 times | Tue 06 January 2026 | 714.95 (-0.58%) | 722.85 | 706.30 - 722.85 | 0.4835 times | Mon 05 January 2026 | 719.10 (-1.44%) | 720.00 | 710.10 - 734.45 | 0.4026 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 597 and 650.35
| Weekly Target 1 | 587.37 |
| Weekly Target 2 | 606.63 |
| Weekly Target 3 | 640.71666666667 |
| Weekly Target 4 | 659.98 |
| Weekly Target 5 | 694.07 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 625.90 (-7.25%) | 669.95 | 621.45 - 674.80 | 0.4772 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.84 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.6706 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.9328 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6437 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.597 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.1708 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.536 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.5144 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6175 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.9685 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 549.4 and 697.95
| Monthly Target 1 | 523.9 |
| Monthly Target 2 | 574.9 |
| Monthly Target 3 | 672.45 |
| Monthly Target 4 | 723.45 |
| Monthly Target 5 | 821 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 625.90 (-14.2%) | 731.00 | 621.45 - 770.00 | 0.5877 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4953 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5302 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7047 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3975 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8182 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9662 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7543 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9229 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8231 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1966 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 549.4 and 697.95
| Yearly Target 1 | 523.9 |
| Yearly Target 2 | 574.9 |
| Yearly Target 3 | 672.45 |
| Yearly Target 4 | 723.45 |
| Yearly Target 5 | 821 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 625.90 (-14.2%) | 731.00 | 621.45 - 770.00 | 0.0396 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8255 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4378 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0454 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4926 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.747 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.694 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5857 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1659 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9665 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2179 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 31 points
Upper Bollinger band is at 774 and lower is at 652, while middle bands are at 683 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.67 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 671.95 |
| 12 day DMA | 697.77 |
| 20 day DMA | 712.52 |
| 35 day DMA | 740.31 |
| 50 day DMA | 774.16 |
| 100 day DMA | 814.64 |
| 150 day DMA | 851.98 |
| 200 day DMA | 860.68 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.16 | 681.78 | 696.04 |
| 12 day EMA | 689.63 | 701.21 | 709.93 |
| 20 day EMA | 708.41 | 717.09 | 723.81 |
| 35 day EMA | 741.25 | 748.04 | 753.62 |
| 50 day EMA | 770.87 | 776.78 | 781.82 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.95 | 686.79 | 697.93 |
| 12 day SMA | 697.77 | 705.79 | 712.14 |
| 20 day SMA | 712.52 | 718.02 | 721.23 |
| 35 day SMA | 740.31 | 746.6 | 752.4 |
| 50 day SMA | 774.16 | 778.73 | 782.51 |
| 100 day SMA | 814.64 | 816.64 | 818.51 |
| 150 day SMA | 851.98 | 854.93 | 857.61 |
| 200 day SMA | 860.68 | 862.05 | 863.34 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 332.93
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 210.74
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
