Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 909.03 and 938.88
| Intraday Target 1 | 901.1 |
| Intraday Target 2 | 916.95 |
| Intraday Target 3 | 930.95 |
| Intraday Target 4 | 946.8 |
| Intraday Target 5 | 960.8 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.80 (-0.12%) | 934.95 | 915.10 - 944.95 | 0.6742 times | Thu 23 July 2026 | 933.90 (-0.11%) | 935.85 | 921.10 - 954.90 | 1.2303 times | Wed 22 July 2026 | 934.95 (0.69%) | 935.00 | 917.00 - 954.00 | 1.2522 times | Tue 21 July 2026 | 928.50 (4.37%) | 888.05 | 881.00 - 935.05 | 1.641 times | Mon 20 July 2026 | 889.60 (2.59%) | 860.00 | 857.05 - 915.80 | 1.2213 times | Fri 17 July 2026 | 867.15 (0.14%) | 872.10 | 841.20 - 881.95 | 0.9633 times | Thu 16 July 2026 | 865.90 (0.39%) | 869.95 | 850.10 - 885.15 | 0.7599 times | Wed 15 July 2026 | 862.55 (-3.54%) | 898.00 | 858.00 - 916.95 | 0.654 times | Tue 14 July 2026 | 894.20 (-0.8%) | 901.00 | 891.00 - 910.95 | 0.6159 times | Mon 13 July 2026 | 901.40 (1.24%) | 890.35 | 870.05 - 909.90 | 0.9879 times | Fri 10 July 2026 | 890.35 (-0.65%) | 903.00 | 885.75 - 934.00 | 0.9783 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 894.93 and 992.78
| Weekly Target 1 | 817.07 |
| Weekly Target 2 | 874.93 |
| Weekly Target 3 | 914.91666666667 |
| Weekly Target 4 | 972.78 |
| Weekly Target 5 | 1012.77 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6205 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4104 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3714 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.723 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.2034 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 5.9815 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2348 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1968 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1508 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1075 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1839 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 887 and 1003.85
| Monthly Target 1 | 793.83 |
| Monthly Target 2 | 863.32 |
| Monthly Target 3 | 910.68333333333 |
| Monthly Target 4 | 980.17 |
| Monthly Target 5 | 1027.53 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.80 (0.32%) | 929.80 | 841.20 - 958.05 | 0.8929 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.2552 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3811 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.1932 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4679 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3274 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4799 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.287 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3072 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4083 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.8098 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 716.45 and 1210.15
| Yearly Target 1 | 315.2 |
| Yearly Target 2 | 624 |
| Yearly Target 3 | 808.9 |
| Yearly Target 4 | 1117.7 |
| Yearly Target 5 | 1302.6 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 932.80 (27.87%) | 731.00 | 500.10 - 993.80 | 0.9516 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.75 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3061 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9497 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4475 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.587 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6304 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5321 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0592 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7864 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1064 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 907.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.05
Munafa value: 79 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 25 points
Upper Bollinger band is at 957 and lower is at 858, while middle bands are at 882 and 932
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.74 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 923.95 |
| 12 day DMA | 899.79 |
| 20 day DMA | 906.82 |
| 35 day DMA | 853.97 |
| 50 day DMA | 801.81 |
| 100 day DMA | 717.22 |
| 150 day DMA | 704.96 |
| 200 day DMA | 741.12 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.53 | 917.39 | 909.14 |
| 12 day EMA | 907.4 | 902.78 | 897.12 |
| 20 day EMA | 891.41 | 887.05 | 882.12 |
| 35 day EMA | 849.81 | 844.92 | 839.68 |
| 50 day EMA | 806.13 | 800.96 | 795.54 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.95 | 910.82 | 897.22 |
| 12 day SMA | 899.79 | 895.91 | 894.25 |
| 20 day SMA | 906.82 | 903.34 | 899.88 |
| 35 day SMA | 853.97 | 847.34 | 840.69 |
| 50 day SMA | 801.81 | 796.75 | 791.58 |
| 100 day SMA | 717.22 | 714.12 | 711.12 |
| 150 day SMA | 704.96 | 703.79 | 702.59 |
| 200 day SMA | 741.12 | 740.66 | 740.22 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 643.31
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1151.6
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
