Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 865.43 and 908.28
| Intraday Target 1 | 857.5 |
| Intraday Target 2 | 873.35 |
| Intraday Target 3 | 900.35 |
| Intraday Target 4 | 916.2 |
| Intraday Target 5 | 943.2 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 889.20 (-2.77%) | 914.50 | 884.50 - 927.35 | 0.8745 times | Wed 30 September 2026 | 914.50 (-0.85%) | 923.00 | 913.50 - 944.85 | 0.3655 times | Tue 29 September 2026 | 922.30 (0.64%) | 922.00 | 894.00 - 933.45 | 0.8758 times | Mon 28 September 2026 | 916.45 (-6.15%) | 966.10 | 905.60 - 976.65 | 0.9872 times | Fri 25 September 2026 | 976.50 (-1.67%) | 996.90 | 972.35 - 1003.00 | 0.4148 times | Thu 24 September 2026 | 993.05 (-2.71%) | 1020.00 | 986.50 - 1030.40 | 0.5872 times | Wed 23 September 2026 | 1020.75 (0.89%) | 1012.10 | 1012.10 - 1058.80 | 1.6686 times | Tue 22 September 2026 | 1011.75 (2.58%) | 989.00 | 989.00 - 1030.00 | 1.3742 times | Mon 21 September 2026 | 986.35 (-2.52%) | 1009.00 | 982.00 - 1019.45 | 0.6275 times | Fri 18 September 2026 | 1011.85 (4.83%) | 969.55 | 965.30 - 1019.50 | 2.2246 times | Thu 17 September 2026 | 965.25 (2.9%) | 940.00 | 931.00 - 972.00 | 0.6452 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 840.78 and 932.93
| Weekly Target 1 | 824.63 |
| Weekly Target 2 | 856.92 |
| Weekly Target 3 | 916.78333333333 |
| Weekly Target 4 | 949.07 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 889.20 (-8.94%) | 966.10 | 884.50 - 976.65 | 0.4299 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.6473 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.5981 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.2853 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.3952 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.5615 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.2308 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.2888 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.0345 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.5285 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6601 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 865.43 and 908.28
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 873.35 |
| Monthly Target 3 | 900.35 |
| Monthly Target 4 | 916.2 |
| Monthly Target 5 | 943.2 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 889.20 (-2.77%) | 914.50 | 884.50 - 927.35 | 0.0431 times | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.1245 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.8458 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1831 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.0471 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2729 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5705 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.335 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2344 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3436 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2055 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 694.65 and 1314.55
| Yearly Target 1 | 216.53 |
| Yearly Target 2 | 552.87 |
| Yearly Target 3 | 836.43333333333 |
| Yearly Target 4 | 1172.77 |
| Yearly Target 5 | 1456.33 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 889.20 (21.89%) | 731.00 | 500.10 - 1120.00 | 1.4032 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7125 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2409 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9023 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4252 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5078 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.599 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5055 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0063 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.6973 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0512 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.2
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 37 points
Upper Bollinger band is at 1027 and lower is at 880, while middle bands are at 917 and 990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.61 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 923.79 |
| 12 day DMA | 962.17 |
| 20 day DMA | 953.24 |
| 35 day DMA | 954.28 |
| 50 day DMA | 958.79 |
| 100 day DMA | 875.19 |
| 150 day DMA | 793.68 |
| 200 day DMA | 766.64 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.3 | 938.85 | 951.03 |
| 12 day EMA | 944.34 | 954.36 | 961.61 |
| 20 day EMA | 949.52 | 955.87 | 960.22 |
| 35 day EMA | 952.53 | 956.26 | 958.72 |
| 50 day EMA | 950.01 | 952.49 | 954.04 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.79 | 944.56 | 965.81 |
| 12 day SMA | 962.17 | 965.09 | 967.82 |
| 20 day SMA | 953.24 | 955.26 | 955.75 |
| 35 day SMA | 954.28 | 956.71 | 959.01 |
| 50 day SMA | 958.79 | 959.7 | 959.98 |
| 100 day SMA | 875.19 | 873.38 | 871.51 |
| 150 day SMA | 793.68 | 792.01 | 790.21 |
| 200 day SMA | 766.64 | 766.03 | 765.25 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 613.24
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1097.78
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
