Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 733.7 and 749.6
| Intraday Target 1 | 730.5 |
| Intraday Target 2 | 736.9 |
| Intraday Target 3 | 746.4 |
| Intraday Target 4 | 752.8 |
| Intraday Target 5 | 762.3 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.30 (0.03%) | 746.75 | 740.00 - 755.90 | 0.8308 times | Wed 24 December 2025 | 743.10 (-1.58%) | 756.00 | 742.00 - 761.20 | 0.92 times | Tue 23 December 2025 | 755.00 (2.16%) | 742.75 | 741.45 - 767.85 | 1.5399 times | Mon 22 December 2025 | 739.05 (0.41%) | 736.00 | 731.00 - 750.00 | 1.3588 times | Fri 19 December 2025 | 736.00 (2.6%) | 720.00 | 718.90 - 740.60 | 1.099 times | Thu 18 December 2025 | 717.35 (-2.28%) | 731.50 | 711.00 - 733.85 | 1.1129 times | Wed 17 December 2025 | 734.05 (-1.85%) | 748.00 | 731.20 - 748.05 | 0.6984 times | Tue 16 December 2025 | 747.90 (-0.97%) | 758.00 | 744.50 - 758.95 | 0.5164 times | Mon 15 December 2025 | 755.20 (-0.25%) | 755.00 | 746.70 - 761.70 | 0.8854 times | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 1.0384 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.3497 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 737.15 and 774
| Weekly Target 1 | 710.53 |
| Weekly Target 2 | 726.92 |
| Weekly Target 3 | 747.38333333333 |
| Weekly Target 4 | 763.77 |
| Weekly Target 5 | 784.23 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.7397 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.686 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.3454 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.6159 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.7402 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.7096 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.113 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8636 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.456 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.7306 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.2528 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 656.18 and 798.13
| Monthly Target 1 | 627.13 |
| Monthly Target 2 | 685.22 |
| Monthly Target 3 | 769.08333333333 |
| Monthly Target 4 | 827.17 |
| Monthly Target 5 | 911.03 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.30 (-12.13%) | 848.95 | 711.00 - 852.95 | 0.3856 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.504 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6699 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3285 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7778 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9185 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6183 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.8773 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7824 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1376 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5677 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 370.13 and 1080.13
| Yearly Target 1 | 245.73 |
| Yearly Target 2 | 494.52 |
| Yearly Target 3 | 955.73333333333 |
| Yearly Target 4 | 1204.52 |
| Yearly Target 5 | 1665.73 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 743.30 (-41.11%) | 1267.85 | 706.95 - 1416.95 | 0.7335 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2869 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9357 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4409 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5637 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6211 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5242 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0436 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7601 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0901 times | Thu 31 December 2015 | 126.25 (0%) | 57.40 | 56.50 - 128.00 | 0.7538 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 42 points
Upper Bollinger band is at 857 and lower is at 693, while middle bands are at 734 and 816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.89 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 743.29 |
| 12 day DMA | 745.83 |
| 20 day DMA | 774.35 |
| 35 day DMA | 808.36 |
| 50 day DMA | 824.75 |
| 100 day DMA | 838.48 |
| 150 day DMA | 876.59 |
| 200 day DMA | 871.09 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.59 | 743.73 | 744.05 |
| 12 day EMA | 753.51 | 755.36 | 757.59 |
| 20 day EMA | 770.12 | 772.94 | 776.08 |
| 35 day EMA | 794.34 | 797.34 | 800.53 |
| 50 day EMA | 820.72 | 823.88 | 827.18 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.29 | 738.1 | 736.29 |
| 12 day SMA | 745.83 | 747.08 | 750.02 |
| 20 day SMA | 774.35 | 779.99 | 785.58 |
| 35 day SMA | 808.36 | 811.19 | 814.78 |
| 50 day SMA | 824.75 | 827.4 | 829.97 |
| 100 day SMA | 838.48 | 839.29 | 840.24 |
| 150 day SMA | 876.59 | 877.7 | 878.81 |
| 200 day SMA | 871.09 | 871.43 | 871.56 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 395.37
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 250.27
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
