Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 842.88 and 875.13
| Intraday Target 1 | 836.15 |
| Intraday Target 2 | 849.6 |
| Intraday Target 3 | 868.4 |
| Intraday Target 4 | 881.85 |
| Intraday Target 5 | 900.65 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 863.05 (-0.21%) | 870.00 | 854.95 - 887.20 | 0.1101 times | Wed 24 June 2026 | 864.85 (-1.81%) | 888.90 | 845.05 - 904.70 | 0.2549 times | Tue 23 June 2026 | 880.75 (-4.8%) | 925.00 | 870.60 - 925.00 | 0.2843 times | Mon 22 June 2026 | 925.15 (-1.62%) | 939.30 | 920.05 - 985.00 | 1.0165 times | Fri 19 June 2026 | 940.35 (7.85%) | 886.00 | 886.00 - 993.80 | 4.9255 times | Thu 18 June 2026 | 871.90 (17.21%) | 750.00 | 742.20 - 885.00 | 3.0929 times | Wed 17 June 2026 | 743.90 (2.52%) | 721.00 | 718.80 - 750.00 | 0.1642 times | Tue 16 June 2026 | 725.60 (1.35%) | 715.05 | 712.05 - 738.00 | 0.045 times | Mon 15 June 2026 | 715.95 (-0.91%) | 731.00 | 711.35 - 739.00 | 0.0515 times | Fri 12 June 2026 | 722.55 (2.43%) | 715.00 | 712.05 - 727.00 | 0.0552 times | Thu 11 June 2026 | 705.40 (-0.98%) | 709.95 | 701.50 - 735.90 | 0.1017 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 784.08 and 924.03
| Weekly Target 1 | 757.75 |
| Weekly Target 2 | 810.4 |
| Weekly Target 3 | 897.7 |
| Weekly Target 4 | 950.35 |
| Weekly Target 5 | 1037.65 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.0263 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 5.101 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2002 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1678 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1286 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.0917 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1568 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.2379 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.3972 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 2.4926 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.1483 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 771.85 and 1085
| Monthly Target 1 | 532.68 |
| Monthly Target 2 | 697.87 |
| Monthly Target 3 | 845.83333333333 |
| Monthly Target 4 | 1011.02 |
| Monthly Target 5 | 1158.98 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 863.05 (25.6%) | 689.20 | 680.65 - 993.80 | 4.1552 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3934 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.2641 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.483 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.338 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4954 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2963 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3171 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4215 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.836 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.4894 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 681.58 and 1175.28
| Yearly Target 1 | 291.95 |
| Yearly Target 2 | 577.5 |
| Yearly Target 3 | 785.65 |
| Yearly Target 4 | 1071.2 |
| Yearly Target 5 | 1279.35 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 863.05 (18.31%) | 731.00 | 500.10 - 993.80 | 0.8428 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.759 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3218 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9611 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4529 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.6061 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.638 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5385 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0719 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.8079 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1197 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 88 points
Upper Bollinger band is at 937 and lower is at 587, while middle bands are at 674 and 849
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.61 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 894.83 |
| 12 day DMA | 805.99 |
| 20 day DMA | 761.44 |
| 35 day DMA | 727.94 |
| 50 day DMA | 717.12 |
| 100 day DMA | 665.71 |
| 150 day DMA | 693.8 |
| 200 day DMA | 735.25 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.59 | 866.86 | 867.87 |
| 12 day EMA | 822.19 | 814.76 | 805.66 |
| 20 day EMA | 786.79 | 778.77 | 769.71 |
| 35 day EMA | 751.75 | 745.2 | 738.16 |
| 50 day EMA | 726.86 | 721.3 | 715.44 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.83 | 896.6 | 872.41 |
| 12 day SMA | 805.99 | 792.38 | 777.25 |
| 20 day SMA | 761.44 | 753.17 | 743.82 |
| 35 day SMA | 727.94 | 723.42 | 718.42 |
| 50 day SMA | 717.12 | 712.43 | 707.67 |
| 100 day SMA | 665.71 | 663.59 | 661.05 |
| 150 day SMA | 693.8 | 693.74 | 693.69 |
| 200 day SMA | 735.25 | 735.05 | 734.82 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -1065.49
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 459.07
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
