Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 892.25 and 927
| Intraday Target 1 | 885.92 |
| Intraday Target 2 | 898.58 |
| Intraday Target 3 | 920.66666666667 |
| Intraday Target 4 | 933.33 |
| Intraday Target 5 | 955.42 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (-2.41%) | 939.50 | 908.00 - 942.75 | 0.7545 times | Thu 03 September 2026 | 933.75 (0.44%) | 936.60 | 930.50 - 963.00 | 1.0317 times | Wed 02 September 2026 | 929.65 (0.57%) | 925.00 | 918.55 - 953.30 | 0.9122 times | Tue 01 September 2026 | 924.35 (-2.85%) | 950.00 | 918.95 - 957.00 | 0.6663 times | Mon 31 August 2026 | 951.50 (-1.01%) | 959.90 | 945.10 - 979.80 | 0.7665 times | Fri 28 August 2026 | 961.20 (0.08%) | 969.90 | 948.60 - 974.80 | 0.7369 times | Thu 27 August 2026 | 960.40 (2.61%) | 940.00 | 933.20 - 983.80 | 2.4635 times | Wed 26 August 2026 | 936.00 (1.12%) | 927.00 | 925.10 - 944.00 | 0.7437 times | Tue 25 August 2026 | 925.60 (1.13%) | 914.90 | 909.00 - 929.00 | 0.7241 times | Mon 24 August 2026 | 915.30 (0.95%) | 910.00 | 900.10 - 928.80 | 1.2005 times | Fri 21 August 2026 | 906.70 (-0.58%) | 909.90 | 895.60 - 915.00 | 0.6643 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 873.73 and 945.53
| Weekly Target 1 | 861.22 |
| Weekly Target 2 | 886.23 |
| Weekly Target 3 | 933.01666666667 |
| Weekly Target 4 | 958.03 |
| Weekly Target 5 | 1004.82 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.425 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.6037 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.3987 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.3858 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.1124 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.6435 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.7097 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4694 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.4249 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.827 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.3766 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 882.13 and 937.13
| Monthly Target 1 | 872.42 |
| Monthly Target 2 | 891.83 |
| Monthly Target 3 | 927.41666666667 |
| Monthly Target 4 | 946.83 |
| Monthly Target 5 | 982.42 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (-4.23%) | 950.00 | 908.00 - 963.00 | 0.1251 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 2.0167 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.2927 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.3293 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2981 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.7159 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.366 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2562 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3755 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2245 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2403 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 705.68 and 1325.58
| Yearly Target 1 | 223.88 |
| Yearly Target 2 | 567.57 |
| Yearly Target 3 | 843.78333333333 |
| Yearly Target 4 | 1187.47 |
| Yearly Target 5 | 1463.68 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 911.25 (24.91%) | 731.00 | 500.10 - 1120.00 | 1.2743 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7232 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2596 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9158 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4315 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5304 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6079 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5131 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0214 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7227 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0669 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 930.65
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 49 points
Upper Bollinger band is at 1055 and lower is at 861, while middle bands are at 910 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.36 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 930.1 |
| 12 day DMA | 930.64 |
| 20 day DMA | 957.85 |
| 35 day DMA | 956.36 |
| 50 day DMA | 939.79 |
| 100 day DMA | 828.45 |
| 150 day DMA | 757.07 |
| 200 day DMA | 755.3 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.72 | 935.95 | 937.05 |
| 12 day EMA | 938.17 | 943.06 | 944.75 |
| 20 day EMA | 944.33 | 947.81 | 949.29 |
| 35 day EMA | 940.68 | 942.41 | 942.92 |
| 50 day EMA | 935.05 | 936.02 | 936.11 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.1 | 940.09 | 945.42 |
| 12 day SMA | 930.64 | 930.55 | 931.8 |
| 20 day SMA | 957.85 | 960.23 | 962.74 |
| 35 day SMA | 956.36 | 955.1 | 953.16 |
| 50 day SMA | 939.79 | 938.82 | 937.45 |
| 100 day SMA | 828.45 | 825.63 | 822.56 |
| 150 day SMA | 757.07 | 755.33 | 753.18 |
| 200 day SMA | 755.3 | 755.01 | 754.63 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 628.45
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1125
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
