Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 625.93 and 640.23
| Intraday Target 1 | 616.08 |
| Intraday Target 2 | 621.47 |
| Intraday Target 3 | 630.38333333333 |
| Intraday Target 4 | 635.77 |
| Intraday Target 5 | 644.68 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (0.48%) | 626.00 | 625.00 - 639.30 | 0.4709 times | Thu 09 April 2026 | 623.85 (-1.62%) | 632.00 | 617.75 - 636.95 | 0.6616 times | Wed 08 April 2026 | 634.10 (4.37%) | 625.00 | 616.00 - 639.60 | 0.642 times | Tue 07 April 2026 | 607.55 (-0.21%) | 603.00 | 597.55 - 624.00 | 1.7711 times | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 2.682 times | Thu 02 April 2026 | 560.50 (1.02%) | 544.00 | 531.05 - 564.40 | 0.4827 times | Wed 01 April 2026 | 554.85 (9.63%) | 528.85 | 518.45 - 559.90 | 0.804 times | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 1.1073 times | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 0.7712 times | Wed 25 March 2026 | 564.85 (2.21%) | 553.45 | 553.45 - 584.70 | 0.6071 times | Tue 24 March 2026 | 552.65 (2.73%) | 549.00 | 537.00 - 561.95 | 0.7142 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 590.1 and 676.35
| Weekly Target 1 | 520.35 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 606.6 |
| Weekly Target 4 | 659.85 |
| Weekly Target 5 | 692.85 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 2.3277 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.8948 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.0117 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.7964 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.1745 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.8342 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.7073 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.8925 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.8386 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5222 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 0.8742 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 572.65 and 693.8
| Monthly Target 1 | 473.82 |
| Monthly Target 2 | 550.33 |
| Monthly Target 3 | 594.96666666667 |
| Monthly Target 4 | 671.48 |
| Monthly Target 5 | 716.12 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (23.86%) | 528.85 | 518.45 - 639.60 | 0.7008 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 1.0556 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.7387 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 1.0828 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.6475 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.6931 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.9213 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.8271 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 1.0697 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.2632 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 3.601 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 428.53 and 698.43
| Yearly Target 1 | 362.42 |
| Yearly Target 2 | 494.63 |
| Yearly Target 3 | 632.31666666667 |
| Yearly Target 4 | 764.53 |
| Yearly Target 5 | 902.22 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 626.85 (-14.07%) | 731.00 | 500.10 - 770.00 | 0.182 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8137 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4172 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0305 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4856 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.722 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.684 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5773 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1493 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9384 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2005 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.6
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 33 points
Upper Bollinger band is at 649 and lower is at 519, while middle bands are at 551 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.85 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 620.23 |
| 12 day DMA | 576.3 |
| 20 day DMA | 583.44 |
| 35 day DMA | 599.11 |
| 50 day DMA | 614.75 |
| 100 day DMA | 684.39 |
| 150 day DMA | 742.59 |
| 200 day DMA | 782.99 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.05 | 607.65 | 599.55 |
| 12 day EMA | 595.74 | 590.09 | 583.95 |
| 20 day EMA | 592.95 | 589.38 | 585.75 |
| 35 day EMA | 600.81 | 599.28 | 597.83 |
| 50 day EMA | 615.31 | 614.84 | 614.47 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.23 | 606.96 | 593.16 |
| 12 day SMA | 576.3 | 573.01 | 569.94 |
| 20 day SMA | 583.44 | 582.1 | 579.84 |
| 35 day SMA | 599.11 | 599.23 | 599.63 |
| 50 day SMA | 614.75 | 614.43 | 613.9 |
| 100 day SMA | 684.39 | 686.7 | 689.18 |
| 150 day SMA | 742.59 | 743.88 | 745.09 |
| 200 day SMA | 782.99 | 785.17 | 787.55 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -773.89
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 333.43
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
