Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 988.85 and 1049.85
| Intraday Target 1 | 976.93 |
| Intraday Target 2 | 1000.77 |
| Intraday Target 3 | 1037.9333333333 |
| Intraday Target 4 | 1061.77 |
| Intraday Target 5 | 1098.93 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1024.60 (-2.19%) | 1050.00 | 1014.10 - 1075.10 | 0.7962 times | Thu 13 August 2026 | 1047.50 (7.54%) | 984.40 | 974.00 - 1055.00 | 2.3324 times | Wed 12 August 2026 | 974.10 (-2.11%) | 999.60 | 971.50 - 1002.90 | 0.3132 times | Tue 11 August 2026 | 995.10 (-1.24%) | 1007.60 | 992.10 - 1019.00 | 0.5677 times | Mon 10 August 2026 | 1007.60 (5.08%) | 968.00 | 960.20 - 1011.50 | 1.5379 times | Fri 07 August 2026 | 958.90 (-2.53%) | 989.40 | 955.00 - 1025.90 | 0.9959 times | Thu 06 August 2026 | 983.80 (-1.14%) | 992.00 | 978.00 - 1001.00 | 0.3269 times | Wed 05 August 2026 | 995.10 (1.36%) | 987.50 | 975.00 - 1008.40 | 0.5709 times | Tue 04 August 2026 | 981.70 (-1.91%) | 1007.50 | 976.90 - 1022.90 | 1.0576 times | Mon 03 August 2026 | 1000.80 (-1.46%) | 1024.10 | 995.50 - 1026.00 | 1.5014 times | Fri 31 July 2026 | 1015.65 (9.24%) | 935.00 | 935.00 - 1024.60 | 3.9201 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 992.4 and 1107.3
| Weekly Target 1 | 905.07 |
| Weekly Target 2 | 964.83 |
| Weekly Target 3 | 1019.9666666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1134.87 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 0.9202 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 0.7386 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.0913 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.4713 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.3117 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.2821 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.5491 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 0.9141 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 4.5433 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.1783 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1495 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 989.8 and 1109.9
| Monthly Target 1 | 898.13 |
| Monthly Target 2 | 961.37 |
| Monthly Target 3 | 1018.2333333333 |
| Monthly Target 4 | 1081.47 |
| Monthly Target 5 | 1138.33 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1024.60 (0.88%) | 1024.10 | 955.00 - 1075.10 | 1.0031 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.436 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.6986 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3312 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.9063 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4066 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2846 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4171 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2494 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.267 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.3549 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 762.35 and 1337.35
| Yearly Target 1 | 291.6 |
| Yearly Target 2 | 658.1 |
| Yearly Target 3 | 866.6 |
| Yearly Target 4 | 1233.1 |
| Yearly Target 5 | 1441.6 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1024.60 (40.45%) | 731.00 | 500.10 - 1075.10 | 1.1311 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7351 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2802 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9309 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4386 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5555 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6179 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5215 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0382 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.751 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0844 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.45
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 40 points
Upper Bollinger band is at 1048 and lower is at 889, while middle bands are at 929 and 1008
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.4 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 1009.78 |
| 12 day DMA | 992.88 |
| 20 day DMA | 968.23 |
| 35 day DMA | 939.47 |
| 50 day DMA | 892.68 |
| 100 day DMA | 774.56 |
| 150 day DMA | 729.81 |
| 200 day DMA | 749.18 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.66 | 1005.19 | 984.04 |
| 12 day EMA | 990.81 | 984.67 | 973.25 |
| 20 day EMA | 969.26 | 963.44 | 954.59 |
| 35 day EMA | 928.61 | 922.96 | 915.63 |
| 50 day EMA | 888.26 | 882.7 | 875.98 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.78 | 996.64 | 983.9 |
| 12 day SMA | 992.88 | 985.34 | 978.25 |
| 20 day SMA | 968.23 | 960.36 | 951.28 |
| 35 day SMA | 939.47 | 934.85 | 929.63 |
| 50 day SMA | 892.68 | 886.2 | 879.27 |
| 100 day SMA | 774.56 | 770.4 | 765.84 |
| 150 day SMA | 729.81 | 727.78 | 725.66 |
| 200 day SMA | 749.18 | 748.34 | 747.47 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 706.62
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1264.94
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
