Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 715.93 and 780.38
| Intraday Target 1 | 704.15 |
| Intraday Target 2 | 727.7 |
| Intraday Target 3 | 768.6 |
| Intraday Target 4 | 792.15 |
| Intraday Target 5 | 833.05 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.25 (-4.72%) | 804.90 | 745.05 - 809.50 | 1.359 times | Mon 19 October 2026 | 788.45 (-4.38%) | 824.00 | 675.10 - 830.50 | 0.9987 times | Fri 16 October 2026 | 824.55 (-0.82%) | 832.00 | 821.00 - 837.90 | 0.7588 times | Thu 15 October 2026 | 831.40 (-1.54%) | 848.50 | 829.00 - 854.45 | 0.7824 times | Wed 14 October 2026 | 844.40 (-0.93%) | 850.00 | 839.05 - 860.00 | 0.4925 times | Tue 13 October 2026 | 852.30 (-0.04%) | 856.00 | 833.50 - 857.35 | 0.5778 times | Mon 12 October 2026 | 852.60 (-0.09%) | 858.95 | 849.15 - 883.60 | 0.6922 times | Fri 09 October 2026 | 853.35 (-1.35%) | 870.00 | 841.60 - 877.90 | 1.5934 times | Thu 08 October 2026 | 865.00 (-5.55%) | 914.50 | 860.00 - 915.60 | 1.6975 times | Wed 07 October 2026 | 915.80 (-0.9%) | 919.10 | 900.20 - 926.00 | 1.0477 times | Tue 06 October 2026 | 924.15 (4.41%) | 889.40 | 889.40 - 930.25 | 1.478 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 635.48 and 790.88
| Weekly Target 1 | 596.88 |
| Weekly Target 2 | 674.07 |
| Weekly Target 3 | 752.28333333333 |
| Weekly Target 4 | 829.47 |
| Weekly Target 5 | 907.68 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.25 (-8.89%) | 824.00 | 675.10 - 830.50 | 0.1966 times | Fri 16 October 2026 | 824.55 (-3.37%) | 858.95 | 821.00 - 883.60 | 0.2754 times | Fri 09 October 2026 | 853.35 (-4.03%) | 897.00 | 841.60 - 930.25 | 0.5699 times | Thu 01 October 2026 | 889.20 (-8.94%) | 966.10 | 884.50 - 976.65 | 0.6264 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 0.9432 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 0.8714 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 1.8727 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.5759 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.8181 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 3.2505 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.8779 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 585.6 and 840.75
| Monthly Target 1 | 530.38 |
| Monthly Target 2 | 640.82 |
| Monthly Target 3 | 785.53333333333 |
| Monthly Target 4 | 895.97 |
| Monthly Target 5 | 1040.68 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.25 (-17.85%) | 914.50 | 675.10 - 930.25 | 0.2901 times | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.0966 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.8 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1537 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 2.9715 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2661 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5315 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3267 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2286 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3351 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2004 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 625.68 and 1245.58
| Yearly Target 1 | 170.55 |
| Yearly Target 2 | 460.9 |
| Yearly Target 3 | 790.45 |
| Yearly Target 4 | 1080.8 |
| Yearly Target 5 | 1410.35 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 751.25 (2.98%) | 731.00 | 500.10 - 1120.00 | 1.4338 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.71 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2365 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.8991 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4237 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5025 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.5968 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5037 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0027 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.6912 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0474 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.48
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 71 points
Upper Bollinger band is at 1032 and lower is at 752, while middle bands are at 822 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.06 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 808.01 |
| 12 day DMA | 849.03 |
| 20 day DMA | 891.64 |
| 35 day DMA | 915.96 |
| 50 day DMA | 931.3 |
| 100 day DMA | 896.26 |
| 150 day DMA | 813.07 |
| 200 day DMA | 773.02 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.56 | 823.71 | 841.34 |
| 12 day EMA | 840.86 | 857.15 | 869.64 |
| 20 day EMA | 869.53 | 881.97 | 891.81 |
| 35 day EMA | 899.23 | 907.94 | 914.98 |
| 50 day EMA | 923.03 | 930.04 | 935.82 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.01 | 828.22 | 841.05 |
| 12 day SMA | 849.03 | 860.53 | 871.03 |
| 20 day SMA | 891.64 | 903.4 | 914.57 |
| 35 day SMA | 915.96 | 921.96 | 926.87 |
| 50 day SMA | 931.3 | 935.45 | 939.36 |
| 100 day SMA | 896.26 | 895.73 | 894.62 |
| 150 day SMA | 813.07 | 812 | 810.74 |
| 200 day SMA | 773.02 | 772.91 | 772.69 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 518.1
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -927.47
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
