Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 846.7 and 914.55
| Intraday Target 1 | 833.52 |
| Intraday Target 2 | 859.88 |
| Intraday Target 3 | 901.36666666667 |
| Intraday Target 4 | 927.73 |
| Intraday Target 5 | 969.22 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 886.25 (-3.04%) | 910.00 | 875.00 - 942.85 | 0.8716 times | Tue 07 July 2026 | 914.05 (-0.79%) | 922.00 | 910.00 - 944.70 | 0.6905 times | Mon 06 July 2026 | 921.30 (-0.89%) | 930.50 | 909.50 - 937.40 | 0.3258 times | Fri 03 July 2026 | 929.55 (0.2%) | 940.00 | 926.40 - 957.90 | 0.7434 times | Thu 02 July 2026 | 927.65 (-1.43%) | 939.00 | 923.00 - 943.95 | 0.388 times | Wed 01 July 2026 | 941.15 (1.22%) | 929.80 | 922.00 - 958.05 | 1.2313 times | Tue 30 June 2026 | 929.80 (4.56%) | 892.00 | 892.00 - 948.00 | 1.7551 times | Mon 29 June 2026 | 889.25 (3.04%) | 870.00 | 860.65 - 914.00 | 1.8265 times | Thu 25 June 2026 | 863.05 (-0.21%) | 870.00 | 854.95 - 887.20 | 0.6538 times | Wed 24 June 2026 | 864.85 (-1.81%) | 888.90 | 845.05 - 904.70 | 1.514 times | Tue 23 June 2026 | 880.75 (-4.8%) | 925.00 | 870.60 - 925.00 | 1.6886 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 845.78 and 915.48
| Weekly Target 1 | 832.28 |
| Weekly Target 2 | 859.27 |
| Weekly Target 3 | 901.98333333333 |
| Weekly Target 4 | 928.97 |
| Weekly Target 5 | 971.68 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 886.25 (-4.66%) | 930.50 | 875.00 - 944.70 | 0.2471 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7782 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.2954 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 6.4385 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2527 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.2119 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1623 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1157 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.1979 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.3002 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.5013 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 839.1 and 922.15
| Monthly Target 1 | 823.38 |
| Monthly Target 2 | 854.82 |
| Monthly Target 3 | 906.43333333333 |
| Monthly Target 4 | 937.87 |
| Monthly Target 5 | 989.48 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 886.25 (-4.68%) | 929.80 | 875.00 - 958.05 | 0.2912 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.5363 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.4062 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.3381 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.4988 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.349 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.5116 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.3059 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3275 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4353 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.8633 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 693.18 and 1186.88
| Yearly Target 1 | 299.68 |
| Yearly Target 2 | 592.97 |
| Yearly Target 3 | 793.38333333333 |
| Yearly Target 4 | 1086.67 |
| Yearly Target 5 | 1287.08 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 886.25 (21.49%) | 731.00 | 500.10 - 993.80 | 0.8919 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7549 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3148 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.956 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4505 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5975 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6346 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5356 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0662 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7982 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1137 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 890.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.1
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 89 points
Upper Bollinger band is at 1027 and lower is at 675, while middle bands are at 763 and 939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.33 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 915.76 |
| 12 day DMA | 906.07 |
| 20 day DMA | 850.54 |
| 35 day DMA | 779.43 |
| 50 day DMA | 754.77 |
| 100 day DMA | 687.31 |
| 150 day DMA | 697.46 |
| 200 day DMA | 739.21 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.56 | 918.22 | 920.3 |
| 12 day EMA | 890.46 | 891.22 | 887.07 |
| 20 day EMA | 858.39 | 855.46 | 849.3 |
| 35 day EMA | 814.24 | 810 | 803.87 |
| 50 day EMA | 765.12 | 760.18 | 753.9 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.76 | 926.74 | 929.89 |
| 12 day SMA | 906.07 | 910.58 | 907.06 |
| 20 day SMA | 850.54 | 841.22 | 829.68 |
| 35 day SMA | 779.43 | 772.9 | 765.98 |
| 50 day SMA | 754.77 | 750.38 | 745.68 |
| 100 day SMA | 687.31 | 684.75 | 682.08 |
| 150 day SMA | 697.46 | 697.25 | 696.71 |
| 200 day SMA | 739.21 | 739.04 | 738.56 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 611.21
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1094.14
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
