Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 581.08 and 642.73
| Intraday Target 1 | 530.73 |
| Intraday Target 2 | 569.77 |
| Intraday Target 3 | 592.38333333333 |
| Intraday Target 4 | 631.42 |
| Intraday Target 5 | 654.03 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 3.1925 times | Thu 02 April 2026 | 560.50 (1.02%) | 544.00 | 531.05 - 564.40 | 0.5745 times | Wed 01 April 2026 | 554.85 (9.63%) | 528.85 | 518.45 - 559.90 | 0.957 times | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 1.3181 times | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 0.918 times | Wed 25 March 2026 | 564.85 (2.21%) | 553.45 | 553.45 - 584.70 | 0.7227 times | Tue 24 March 2026 | 552.65 (2.73%) | 549.00 | 537.00 - 561.95 | 0.8501 times | Mon 23 March 2026 | 537.95 (-8.41%) | 585.00 | 532.20 - 585.00 | 0.7313 times | Fri 20 March 2026 | 587.35 (0.07%) | 592.80 | 586.80 - 601.00 | 0.3994 times | Thu 19 March 2026 | 586.95 (-3.51%) | 601.10 | 585.00 - 604.00 | 0.3363 times | Wed 18 March 2026 | 608.30 (2.85%) | 591.45 | 591.45 - 613.60 | 0.7132 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 581.08 and 642.73
| Weekly Target 1 | 530.73 |
| Weekly Target 2 | 569.77 |
| Weekly Target 3 | 592.38333333333 |
| Weekly Target 4 | 631.42 |
| Weekly Target 5 | 654.03 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 1.1556 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 1.0315 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.1663 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.9181 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.3539 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.9616 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.8153 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 1.0289 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.9667 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.602 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.0077 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 563.63 and 660.18
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 580.75 |
| Monthly Target 4 | 643.05 |
| Monthly Target 5 | 677.3 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 608.80 (20.29%) | 528.85 | 518.45 - 615.00 | 0.3828 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 1.0917 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.764 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 1.1198 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.6697 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.7168 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.9528 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.8896 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 1.1063 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.3064 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 3.7242 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 419.5 and 689.4
| Yearly Target 1 | 356.4 |
| Yearly Target 2 | 482.6 |
| Yearly Target 3 | 626.3 |
| Yearly Target 4 | 752.5 |
| Yearly Target 5 | 896.2 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 608.80 (-16.55%) | 731.00 | 500.10 - 770.00 | 0.1654 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8151 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4196 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0322 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4864 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7249 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6852 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5783 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1512 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9416 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2025 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 568.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelco NELCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.6
Tomorrow's movement Prediction of Nelco NELCO looks bullish. It has broken an important Moving average of 578.47 with high volumes
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 27 points
Upper Bollinger band is at 631 and lower is at 524, while middle bands are at 551 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.07 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 553.57 |
| 12 day DMA | 566.45 |
| 20 day DMA | 577.17 |
| 35 day DMA | 601.9 |
| 50 day DMA | 613.79 |
| 100 day DMA | 693.97 |
| 150 day DMA | 747.69 |
| 200 day DMA | 792.43 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.64 | 550.07 | 544.86 |
| 12 day EMA | 568.92 | 561.67 | 561.88 |
| 20 day EMA | 578.11 | 574.88 | 576.39 |
| 35 day EMA | 594.99 | 594.18 | 596.16 |
| 50 day EMA | 612.86 | 613.03 | 615.17 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.57 | 544.78 | 543.21 |
| 12 day SMA | 566.45 | 565.05 | 568.52 |
| 20 day SMA | 577.17 | 576.11 | 578.16 |
| 35 day SMA | 601.9 | 603.6 | 607.01 |
| 50 day SMA | 613.79 | 614.13 | 615.99 |
| 100 day SMA | 693.97 | 696.43 | 699.25 |
| 150 day SMA | 747.69 | 749.14 | 751 |
| 200 day SMA | 792.43 | 794.73 | 797.2 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -751.6
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 323.83
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


