Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 684.83 and 706.78
| Intraday Target 1 | 679.73 |
| Intraday Target 2 | 689.92 |
| Intraday Target 3 | 701.68333333333 |
| Intraday Target 4 | 711.87 |
| Intraday Target 5 | 723.63 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 700.10 (-1.25%) | 713.45 | 691.50 - 713.45 | 0.5672 times | Fri 09 January 2026 | 708.95 (-1.77%) | 721.00 | 706.50 - 724.45 | 0.6224 times | Thu 08 January 2026 | 721.70 (0.36%) | 721.45 | 705.15 - 770.00 | 5.0093 times | Wed 07 January 2026 | 719.10 (0.58%) | 715.15 | 715.15 - 746.00 | 0.9367 times | Tue 06 January 2026 | 714.95 (-0.58%) | 722.85 | 706.30 - 722.85 | 0.5223 times | Mon 05 January 2026 | 719.10 (-1.44%) | 720.00 | 710.10 - 734.45 | 0.435 times | Fri 02 January 2026 | 729.60 (1.04%) | 727.20 | 722.75 - 733.00 | 0.4349 times | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.3594 times | Wed 31 December 2025 | 729.50 (2.06%) | 725.00 | 716.70 - 737.00 | 0.6061 times | Tue 30 December 2025 | 714.75 (-2.12%) | 730.25 | 711.30 - 733.50 | 0.5067 times | Mon 29 December 2025 | 730.25 (-1.76%) | 741.10 | 724.45 - 742.10 | 0.7215 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 684.83 and 706.78
| Weekly Target 1 | 679.73 |
| Weekly Target 2 | 689.92 |
| Weekly Target 3 | 701.68333333333 |
| Weekly Target 4 | 711.87 |
| Weekly Target 5 | 723.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 700.10 (-1.25%) | 713.45 | 691.50 - 713.45 | 0.2043 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.7105 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.9468 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6533 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.6059 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.1883 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.544 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.5371 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6267 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.983 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.7628 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 656.55 and 735.05
| Monthly Target 1 | 642.03 |
| Monthly Target 2 | 671.07 |
| Monthly Target 3 | 720.53333333333 |
| Monthly Target 4 | 749.57 |
| Monthly Target 5 | 799.03 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 700.10 (-4.03%) | 731.00 | 691.50 - 770.00 | 0.4408 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.503 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5384 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7157 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4193 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.831 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9813 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7973 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9373 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8359 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.2153 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 656.55 and 735.05
| Yearly Target 1 | 642.03 |
| Yearly Target 2 | 671.07 |
| Yearly Target 3 | 720.53333333333 |
| Yearly Target 4 | 749.57 |
| Yearly Target 5 | 799.03 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 700.10 (-4.03%) | 731.00 | 691.50 - 770.00 | 0.0293 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8264 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4393 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0465 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4931 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7488 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6947 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5863 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1671 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9685 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2192 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 15 points
Upper Bollinger band is at 759 and lower is at 700, while middle bands are at 715 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.45 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 712.96 |
| 12 day DMA | 721.12 |
| 20 day DMA | 729.05 |
| 35 day DMA | 765.43 |
| 50 day DMA | 793.12 |
| 100 day DMA | 822.87 |
| 150 day DMA | 863.14 |
| 200 day DMA | 866.35 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.43 | 717.1 | 721.17 |
| 12 day EMA | 721.63 | 725.54 | 728.55 |
| 20 day EMA | 734.65 | 738.29 | 741.38 |
| 35 day EMA | 761.35 | 764.96 | 768.26 |
| 50 day EMA | 790.14 | 793.81 | 797.27 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.96 | 716.76 | 720.89 |
| 12 day SMA | 721.12 | 724.7 | 728.54 |
| 20 day SMA | 729.05 | 731.9 | 734.16 |
| 35 day SMA | 765.43 | 769.64 | 773.72 |
| 50 day SMA | 793.12 | 796.09 | 799.16 |
| 100 day SMA | 822.87 | 824.28 | 825.67 |
| 150 day SMA | 863.14 | 864.52 | 865.78 |
| 200 day SMA | 866.35 | 867.09 | 867.65 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 372.39
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 235.72
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


