ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 684.83 and 706.78

Intraday Target 1679.73
Intraday Target 2689.92
Intraday Target 3701.68333333333
Intraday Target 4711.87
Intraday Target 5723.63

Daily price and volume Nelco

Date Closing Open Range Volume
Mon 12 January 2026 700.10 (-1.25%) 713.45 691.50 - 713.45 0.5672 times
Fri 09 January 2026 708.95 (-1.77%) 721.00 706.50 - 724.45 0.6224 times
Thu 08 January 2026 721.70 (0.36%) 721.45 705.15 - 770.00 5.0093 times
Wed 07 January 2026 719.10 (0.58%) 715.15 715.15 - 746.00 0.9367 times
Tue 06 January 2026 714.95 (-0.58%) 722.85 706.30 - 722.85 0.5223 times
Mon 05 January 2026 719.10 (-1.44%) 720.00 710.10 - 734.45 0.435 times
Fri 02 January 2026 729.60 (1.04%) 727.20 722.75 - 733.00 0.4349 times
Thu 01 January 2026 722.10 (-1.01%) 731.00 720.60 - 736.50 0.3594 times
Wed 31 December 2025 729.50 (2.06%) 725.00 716.70 - 737.00 0.6061 times
Tue 30 December 2025 714.75 (-2.12%) 730.25 711.30 - 733.50 0.5067 times
Mon 29 December 2025 730.25 (-1.76%) 741.10 724.45 - 742.10 0.7215 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 684.83 and 706.78

Weekly Target 1679.73
Weekly Target 2689.92
Weekly Target 3701.68333333333
Weekly Target 4711.87
Weekly Target 5723.63

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Mon 12 January 2026 700.10 (-1.25%) 713.45 691.50 - 713.45 0.2043 times
Fri 09 January 2026 708.95 (-2.83%) 720.00 705.15 - 770.00 2.7105 times
Fri 02 January 2026 729.60 (-1.84%) 741.10 711.30 - 742.10 0.9468 times
Fri 26 December 2025 743.30 (0.99%) 736.00 731.00 - 767.85 0.6533 times
Fri 19 December 2025 736.00 (-2.79%) 755.00 711.00 - 761.70 0.6059 times
Fri 12 December 2025 757.10 (-6.59%) 814.80 740.00 - 814.80 1.1883 times
Fri 05 December 2025 810.50 (-4.19%) 848.95 805.30 - 852.95 0.544 times
Fri 28 November 2025 845.95 (-0.18%) 850.00 830.00 - 882.80 1.5371 times
Fri 21 November 2025 847.45 (-0.81%) 859.00 839.30 - 874.00 0.6267 times
Fri 14 November 2025 854.40 (-0.01%) 858.95 848.00 - 886.00 0.983 times
Fri 07 November 2025 854.50 (-2.02%) 868.00 833.05 - 887.50 0.7628 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 656.55 and 735.05

Monthly Target 1642.03
Monthly Target 2671.07
Monthly Target 3720.53333333333
Monthly Target 4749.57
Monthly Target 5799.03

Monthly price and volumes Nelco

Date Closing Open Range Volume
Mon 12 January 2026 700.10 (-4.03%) 731.00 691.50 - 770.00 0.4408 times
Wed 31 December 2025 729.50 (-13.77%) 848.95 711.00 - 852.95 0.503 times
Fri 28 November 2025 845.95 (-3%) 868.00 830.00 - 887.50 0.5384 times
Fri 31 October 2025 872.10 (3.56%) 849.00 841.85 - 916.70 0.7157 times
Tue 30 September 2025 842.15 (4.57%) 805.60 800.00 - 938.95 1.4193 times
Fri 29 August 2025 805.35 (-2.29%) 817.00 801.00 - 912.00 0.831 times
Thu 31 July 2025 824.20 (-18.81%) 1028.00 822.20 - 1039.50 0.9813 times
Mon 30 June 2025 1015.10 (12.73%) 900.00 883.55 - 1161.00 2.7973 times
Fri 30 May 2025 900.45 (9.35%) 818.00 761.10 - 951.00 0.9373 times
Wed 30 April 2025 823.45 (-8.51%) 904.00 740.00 - 937.45 0.8359 times
Fri 28 March 2025 900.00 (19.32%) 754.30 706.95 - 948.00 1.2153 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco NELCO are 656.55 and 735.05

Yearly Target 1642.03
Yearly Target 2671.07
Yearly Target 3720.53333333333
Yearly Target 4749.57
Yearly Target 5799.03

Yearly price and volumes Nelco

Date Closing Open Range Volume
Mon 12 January 2026 700.10 (-4.03%) 731.00 691.50 - 770.00 0.0293 times
Wed 31 December 2025 729.50 (-42.21%) 1267.85 706.95 - 1416.95 0.8264 times
Tue 31 December 2024 1262.25 (58.89%) 795.55 642.55 - 1502.75 1.4393 times
Fri 29 December 2023 794.40 (11.59%) 719.90 486.15 - 893.80 1.0465 times
Fri 30 December 2022 711.90 (-14.38%) 762.25 515.05 - 1090.00 0.4931 times
Thu 07 October 2021 831.45 (324.1%) 196.85 179.00 - 915.00 1.7488 times
Thu 31 December 2020 196.05 (-18.74%) 242.85 115.00 - 269.90 0.6947 times
Tue 31 December 2019 241.25 (-3.92%) 253.00 205.00 - 342.00 0.5863 times
Mon 31 December 2018 251.10 (105.74%) 122.80 103.60 - 373.45 1.1671 times
Fri 29 December 2017 122.05 (56.98%) 78.05 76.35 - 145.80 1.9685 times
Fri 30 December 2016 77.75 (-38.42%) 125.40 68.00 - 128.40 1.2192 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelco NELCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 15 points

Upper Bollinger band is at 759 and lower is at 700, while middle bands are at 715 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.45 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 712.96
12 day DMA 721.12
20 day DMA 729.05
35 day DMA 765.43
50 day DMA 793.12
100 day DMA 822.87
150 day DMA 863.14
200 day DMA 866.35

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA711.43717.1721.17
12 day EMA721.63725.54728.55
20 day EMA734.65738.29741.38
35 day EMA761.35764.96768.26
50 day EMA790.14793.81797.27

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA712.96716.76720.89
12 day SMA721.12724.7728.54
20 day SMA729.05731.9734.16
35 day SMA765.43769.64773.72
50 day SMA793.12796.09799.16
100 day SMA822.87824.28825.67
150 day SMA863.14864.52865.78
200 day SMA866.35867.09867.65

Fundamentals, profit and EPS of Nelco NELCO

EPS is 1.88 and PE is: 372.39

Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)

Debt: 71.92 in crores

Market capitalization: 1746.38

EPS is 2.97 and PE is: 235.72

Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)

Debt: 52.51 in crores

Market capitalization: 1840.73

Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top