Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 602.55 and 629
| Intraday Target 1 | 583.25 |
| Intraday Target 2 | 595.4 |
| Intraday Target 3 | 609.7 |
| Intraday Target 4 | 621.85 |
| Intraday Target 5 | 636.15 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 607.55 (-0.21%) | 603.00 | 597.55 - 624.00 | 1.7909 times | Mon 06 April 2026 | 608.80 (8.62%) | 570.00 | 553.35 - 615.00 | 2.712 times | Thu 02 April 2026 | 560.50 (1.02%) | 544.00 | 531.05 - 564.40 | 0.4881 times | Wed 01 April 2026 | 554.85 (9.63%) | 528.85 | 518.45 - 559.90 | 0.813 times | Mon 30 March 2026 | 506.10 (-5.86%) | 536.00 | 500.10 - 551.50 | 1.1197 times | Fri 27 March 2026 | 537.60 (-4.82%) | 564.85 | 535.80 - 564.90 | 0.7799 times | Wed 25 March 2026 | 564.85 (2.21%) | 553.45 | 553.45 - 584.70 | 0.6139 times | Tue 24 March 2026 | 552.65 (2.73%) | 549.00 | 537.00 - 561.95 | 0.7222 times | Mon 23 March 2026 | 537.95 (-8.41%) | 585.00 | 532.20 - 585.00 | 0.6212 times | Fri 20 March 2026 | 587.35 (0.07%) | 592.80 | 586.80 - 601.00 | 0.3392 times | Thu 19 March 2026 | 586.95 (-3.51%) | 601.10 | 585.00 - 604.00 | 0.2857 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 580.45 and 651.1
| Weekly Target 1 | 524.32 |
| Weekly Target 2 | 565.93 |
| Weekly Target 3 | 594.96666666667 |
| Weekly Target 4 | 636.58 |
| Weekly Target 5 | 665.62 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 607.55 (8.39%) | 570.00 | 553.35 - 624.00 | 1.7827 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.9584 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 1.0836 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.853 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 1.258 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.8934 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.7575 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.956 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 0.8982 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.5593 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 0.9363 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 563 and 668.55
| Monthly Target 1 | 477.78 |
| Monthly Target 2 | 542.67 |
| Monthly Target 3 | 583.33333333333 |
| Monthly Target 4 | 648.22 |
| Monthly Target 5 | 688.88 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 607.55 (20.05%) | 528.85 | 518.45 - 624.00 | 0.5443 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 1.0734 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.7512 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 1.101 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.6584 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.7048 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.9368 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.8579 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 1.0877 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.2845 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 3.6616 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 418.88 and 688.78
| Yearly Target 1 | 355.98 |
| Yearly Target 2 | 481.77 |
| Yearly Target 3 | 625.88333333333 |
| Yearly Target 4 | 751.67 |
| Yearly Target 5 | 895.78 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 607.55 (-16.72%) | 731.00 | 500.10 - 770.00 | 0.1737 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8144 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4184 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0313 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.486 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7235 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6846 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5778 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1502 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.94 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2015 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 574.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.6
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 578 and price is deviating by 28 points
Upper Bollinger band is at 633 and lower is at 523, while middle bands are at 551 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.9 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 567.56 |
| 12 day DMA | 567.79 |
| 20 day DMA | 577.92 |
| 35 day DMA | 600.22 |
| 50 day DMA | 613.6 |
| 100 day DMA | 691.4 |
| 150 day DMA | 746.32 |
| 200 day DMA | 789.84 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.28 | 569.64 | 550.07 |
| 12 day EMA | 574.86 | 568.92 | 561.67 |
| 20 day EMA | 580.8 | 577.99 | 574.75 |
| 35 day EMA | 595.58 | 594.88 | 594.06 |
| 50 day EMA | 612.75 | 612.96 | 613.13 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.56 | 553.57 | 544.78 |
| 12 day SMA | 567.79 | 566.45 | 565.05 |
| 20 day SMA | 577.92 | 577.17 | 576.11 |
| 35 day SMA | 600.22 | 601.9 | 603.6 |
| 50 day SMA | 613.6 | 613.79 | 614.13 |
| 100 day SMA | 691.4 | 693.97 | 696.43 |
| 150 day SMA | 746.32 | 747.69 | 749.14 |
| 200 day SMA | 789.84 | 792.43 | 794.73 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -750.06
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 323.16
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
