ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 702.35 and 718.9

Intraday Target 1698.15
Intraday Target 2706.55
Intraday Target 3714.7
Intraday Target 4723.1
Intraday Target 5731.25

Daily price and volume Nelco

Date Closing Open Range Volume
Tue 06 January 2026 714.95 (-0.58%) 722.85 706.30 - 722.85 1.0726 times
Mon 05 January 2026 719.10 (-1.44%) 720.00 710.10 - 734.45 0.8932 times
Fri 02 January 2026 729.60 (1.04%) 727.20 722.75 - 733.00 0.8931 times
Thu 01 January 2026 722.10 (-1.01%) 731.00 720.60 - 736.50 0.738 times
Wed 31 December 2025 729.50 (2.06%) 725.00 716.70 - 737.00 1.2447 times
Tue 30 December 2025 714.75 (-2.12%) 730.25 711.30 - 733.50 1.0405 times
Mon 29 December 2025 730.25 (-1.76%) 741.10 724.45 - 742.10 1.4817 times
Fri 26 December 2025 743.30 (0.03%) 746.75 740.00 - 755.90 0.6656 times
Wed 24 December 2025 743.10 (-1.58%) 756.00 742.00 - 761.20 0.737 times
Tue 23 December 2025 755.00 (2.16%) 742.75 741.45 - 767.85 1.2336 times
Mon 22 December 2025 739.05 (0.41%) 736.00 731.00 - 750.00 1.0886 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 696.55 and 724.7

Weekly Target 1690.42
Weekly Target 2702.68
Weekly Target 3718.56666666667
Weekly Target 4730.83
Weekly Target 5746.72

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Tue 06 January 2026 714.95 (-2.01%) 720.00 706.30 - 734.45 0.4209 times
Fri 02 January 2026 729.60 (-1.84%) 741.10 711.30 - 742.10 1.1556 times
Fri 26 December 2025 743.30 (0.99%) 736.00 731.00 - 767.85 0.7974 times
Fri 19 December 2025 736.00 (-2.79%) 755.00 711.00 - 761.70 0.7396 times
Fri 12 December 2025 757.10 (-6.59%) 814.80 740.00 - 814.80 1.4505 times
Fri 05 December 2025 810.50 (-4.19%) 848.95 805.30 - 852.95 0.664 times
Fri 28 November 2025 845.95 (-0.18%) 850.00 830.00 - 882.80 1.8761 times
Fri 21 November 2025 847.45 (-0.81%) 859.00 839.30 - 874.00 0.765 times
Fri 14 November 2025 854.40 (-0.01%) 858.95 848.00 - 886.00 1.1999 times
Fri 07 November 2025 854.50 (-2.02%) 868.00 833.05 - 887.50 0.931 times
Fri 31 October 2025 872.10 (1.1%) 866.00 843.00 - 897.75 1.5697 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 695.53 and 725.73

Monthly Target 1689.05
Monthly Target 2702
Monthly Target 3719.25
Monthly Target 4732.2
Monthly Target 5749.45

Monthly price and volumes Nelco

Date Closing Open Range Volume
Tue 06 January 2026 714.95 (-1.99%) 731.00 706.30 - 736.50 0.0901 times
Wed 31 December 2025 729.50 (-13.77%) 848.95 711.00 - 852.95 0.5215 times
Fri 28 November 2025 845.95 (-3%) 868.00 830.00 - 887.50 0.5582 times
Fri 31 October 2025 872.10 (3.56%) 849.00 841.85 - 916.70 0.7419 times
Tue 30 September 2025 842.15 (4.57%) 805.60 800.00 - 938.95 1.4714 times
Fri 29 August 2025 805.35 (-2.29%) 817.00 801.00 - 912.00 0.8615 times
Thu 31 July 2025 824.20 (-18.81%) 1028.00 822.20 - 1039.50 1.0173 times
Mon 30 June 2025 1015.10 (12.73%) 900.00 883.55 - 1161.00 2.8999 times
Fri 30 May 2025 900.45 (9.35%) 818.00 761.10 - 951.00 0.9717 times
Wed 30 April 2025 823.45 (-8.51%) 904.00 740.00 - 937.45 0.8666 times
Fri 28 March 2025 900.00 (19.32%) 754.30 706.95 - 948.00 1.2599 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco NELCO are 695.53 and 725.73

Yearly Target 1689.05
Yearly Target 2702
Yearly Target 3719.25
Yearly Target 4732.2
Yearly Target 5749.45

Yearly price and volumes Nelco

Date Closing Open Range Volume
Tue 06 January 2026 714.95 (-1.99%) 731.00 706.30 - 736.50 0.0058 times
Wed 31 December 2025 729.50 (-42.21%) 1267.85 706.95 - 1416.95 0.8283 times
Tue 31 December 2024 1262.25 (58.89%) 795.55 642.55 - 1502.75 1.4427 times
Fri 29 December 2023 794.40 (11.59%) 719.90 486.15 - 893.80 1.049 times
Fri 30 December 2022 711.90 (-14.38%) 762.25 515.05 - 1090.00 0.4943 times
Thu 07 October 2021 831.45 (324.1%) 196.85 179.00 - 915.00 1.7529 times
Thu 31 December 2020 196.05 (-18.74%) 242.85 115.00 - 269.90 0.6963 times
Tue 31 December 2019 241.25 (-3.92%) 253.00 205.00 - 342.00 0.5877 times
Mon 31 December 2018 251.10 (105.74%) 122.80 103.60 - 373.45 1.1699 times
Fri 29 December 2017 122.05 (56.98%) 78.05 76.35 - 145.80 1.9732 times
Fri 30 December 2016 77.75 (-38.42%) 125.40 68.00 - 128.40 1.222 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 731.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelco NELCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 16 points

Upper Bollinger band is at 770 and lower is at 707, while middle bands are at 723 and 755

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.12 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 723.05
12 day DMA 731.39
20 day DMA 738.42
35 day DMA 781.03
50 day DMA 804.33
100 day DMA 828.23
150 day DMA 868.1
200 day DMA 868.51

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA721.82725.26728.34
12 day EMA731.75734.8737.65
20 day EMA745.98749.25752.42
35 day EMA771.4774.72777.99
50 day EMA801.15804.67808.16

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA723.05723.01725.24
12 day SMA731.39731.59732.84
20 day SMA738.42741.6746.17
35 day SMA781.03785.11788.97
50 day SMA804.33807.28810.03
100 day SMA828.23829.59831.22
150 day SMA868.1869.34870.55
200 day SMA868.51868.73868.96

Fundamentals, profit and EPS of Nelco NELCO

EPS is 1.88 and PE is: 380.29

Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)

Debt: 71.92 in crores

Market capitalization: 1746.38

EPS is 2.97 and PE is: 240.72

Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)

Debt: 52.51 in crores

Market capitalization: 1840.73

Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top