Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 662.15 and 675.8
| Intraday Target 1 | 651.67 |
| Intraday Target 2 | 658.98 |
| Intraday Target 3 | 665.31666666667 |
| Intraday Target 4 | 672.63 |
| Intraday Target 5 | 678.97 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (-0.32%) | 662.80 | 658.00 - 671.65 | 0.4758 times | Tue 10 February 2026 | 668.45 (-1.66%) | 679.70 | 655.90 - 691.90 | 1.5786 times | Mon 09 February 2026 | 679.75 (7.79%) | 630.60 | 630.00 - 685.00 | 2.7035 times | Fri 06 February 2026 | 630.60 (-2.53%) | 646.95 | 625.05 - 647.00 | 0.7282 times | Thu 05 February 2026 | 646.95 (-1.92%) | 660.00 | 643.05 - 663.10 | 0.5235 times | Wed 04 February 2026 | 659.60 (1.12%) | 647.00 | 645.00 - 665.80 | 0.4797 times | Tue 03 February 2026 | 652.30 (2.41%) | 658.00 | 642.15 - 659.85 | 0.5979 times | Mon 02 February 2026 | 636.95 (0.74%) | 635.00 | 624.00 - 642.80 | 0.6453 times | Sun 01 February 2026 | 632.30 (-3.41%) | 654.65 | 630.50 - 655.55 | 0.7142 times | Fri 30 January 2026 | 654.65 (-1.76%) | 665.00 | 647.00 - 665.00 | 1.5534 times | Thu 29 January 2026 | 666.35 (2.44%) | 643.80 | 643.80 - 673.00 | 1.5253 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 648.15 and 710.05
| Weekly Target 1 | 600.83 |
| Weekly Target 2 | 633.57 |
| Weekly Target 3 | 662.73333333333 |
| Weekly Target 4 | 695.47 |
| Weekly Target 5 | 724.63 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (5.66%) | 630.60 | 630.00 - 691.90 | 0.8698 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.6743 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.1288 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.9432 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.7823 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.487 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8687 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.5994 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.556 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.0904 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.4992 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 645.15 and 713.05
| Monthly Target 1 | 592.83 |
| Monthly Target 2 | 629.57 |
| Monthly Target 3 | 660.73333333333 |
| Monthly Target 4 | 697.47 |
| Monthly Target 5 | 728.63 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (1.78%) | 654.65 | 624.00 - 691.90 | 0.2366 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8586 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5135 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5496 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7306 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4489 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8483 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0017 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.8555 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9568 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8533 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 528.3 and 718.15
| Yearly Target 1 | 482.3 |
| Yearly Target 2 | 574.3 |
| Yearly Target 3 | 672.15 |
| Yearly Target 4 | 764.15 |
| Yearly Target 5 | 862 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.30 (-8.66%) | 731.00 | 580.15 - 770.00 | 0.071 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8229 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4332 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0421 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4911 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7415 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6918 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5838 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1622 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9603 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.214 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 656.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.2
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 26 points
Upper Bollinger band is at 699 and lower is at 597, while middle bands are at 622 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.37 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 658.41 |
| 12 day DMA | 653.73 |
| 20 day DMA | 647.29 |
| 35 day DMA | 680.01 |
| 50 day DMA | 707.07 |
| 100 day DMA | 785.89 |
| 150 day DMA | 809.04 |
| 200 day DMA | 841.82 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.73 | 659.45 | 654.95 |
| 12 day EMA | 656.35 | 654.54 | 652.01 |
| 20 day EMA | 662.17 | 661.74 | 661.03 |
| 35 day EMA | 684.8 | 685.89 | 686.92 |
| 50 day EMA | 713.84 | 715.78 | 717.71 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.41 | 657.07 | 653.84 |
| 12 day SMA | 653.73 | 649.12 | 643.2 |
| 20 day SMA | 647.29 | 649.13 | 650.72 |
| 35 day SMA | 680.01 | 682.09 | 684.02 |
| 50 day SMA | 707.07 | 710.68 | 714.23 |
| 100 day SMA | 785.89 | 787.71 | 789.45 |
| 150 day SMA | 809.04 | 811.07 | 813.29 |
| 200 day SMA | 841.82 | 842.55 | 843.61 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 354.41
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 224.34
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


