Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 659.2 and 668.7
| Intraday Target 1 | 657.28 |
| Intraday Target 2 | 661.12 |
| Intraday Target 3 | 666.78333333333 |
| Intraday Target 4 | 670.62 |
| Intraday Target 5 | 676.28 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 664.95 (-0.06%) | 670.00 | 662.95 - 672.45 | 0.4301 times | Thu 21 May 2026 | 665.35 (-0.65%) | 676.00 | 662.25 - 688.00 | 0.7306 times | Wed 20 May 2026 | 669.70 (0.9%) | 664.00 | 653.05 - 673.95 | 0.5866 times | Tue 19 May 2026 | 663.75 (0.9%) | 661.00 | 659.00 - 679.90 | 0.8977 times | Mon 18 May 2026 | 657.80 (-2.1%) | 671.00 | 640.90 - 672.50 | 1.0443 times | Fri 15 May 2026 | 671.90 (-1.7%) | 681.00 | 670.00 - 688.55 | 0.554 times | Thu 14 May 2026 | 683.55 (0.62%) | 685.90 | 669.55 - 716.00 | 2.0364 times | Wed 13 May 2026 | 679.35 (0.53%) | 678.00 | 672.05 - 689.70 | 0.9721 times | Tue 12 May 2026 | 675.80 (-4.62%) | 708.00 | 670.70 - 712.25 | 1.4973 times | Mon 11 May 2026 | 708.50 (-2.62%) | 725.05 | 701.00 - 725.35 | 1.2508 times | Fri 08 May 2026 | 727.55 (-0.65%) | 737.70 | 724.00 - 741.85 | 1.4274 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 629.38 and 676.48
| Weekly Target 1 | 617.52 |
| Weekly Target 2 | 641.23 |
| Weekly Target 3 | 664.61666666667 |
| Weekly Target 4 | 688.33 |
| Weekly Target 5 | 711.72 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.2073 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.3546 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.5379 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.8982 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 5.6366 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.3353 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 0.9393 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.3611 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 0.4083 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.3214 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 0.474 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 602.45 and 703.4
| Monthly Target 1 | 581.62 |
| Monthly Target 2 | 623.28 |
| Monthly Target 3 | 682.56666666667 |
| Monthly Target 4 | 724.23 |
| Monthly Target 5 | 783.52 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 664.95 (-5.51%) | 704.85 | 640.90 - 741.85 | 0.4976 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 3.6215 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.7725 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5406 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.7924 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4739 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5072 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6742 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3371 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7828 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9244 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 447.58 and 717.48
| Yearly Target 1 | 375.12 |
| Yearly Target 2 | 520.03 |
| Yearly Target 3 | 645.01666666667 |
| Yearly Target 4 | 789.93 |
| Yearly Target 5 | 914.92 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 664.95 (-8.85%) | 731.00 | 500.10 - 770.00 | 0.422 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7938 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3826 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0053 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4737 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.6799 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6673 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5632 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1212 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.891 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1711 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 675.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 23 points
Upper Bollinger band is at 734 and lower is at 646, while middle bands are at 668 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.05 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 664.31 |
| 12 day DMA | 683.38 |
| 20 day DMA | 689.44 |
| 35 day DMA | 669.25 |
| 50 day DMA | 641.1 |
| 100 day DMA | 651.45 |
| 150 day DMA | 710.96 |
| 200 day DMA | 745.85 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.69 | 669.06 | 670.91 |
| 12 day EMA | 675.71 | 677.67 | 679.91 |
| 20 day EMA | 675.98 | 677.14 | 678.38 |
| 35 day EMA | 660.19 | 659.91 | 659.59 |
| 50 day EMA | 640.05 | 639.03 | 637.96 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.31 | 665.7 | 669.34 |
| 12 day SMA | 683.38 | 686.71 | 688.76 |
| 20 day SMA | 689.44 | 690.16 | 692.08 |
| 35 day SMA | 669.25 | 664.71 | 661.06 |
| 50 day SMA | 641.1 | 639.71 | 638.25 |
| 100 day SMA | 651.45 | 652.35 | 653.09 |
| 150 day SMA | 710.96 | 712.38 | 713.8 |
| 200 day SMA | 745.85 | 746.76 | 747.66 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -820.93
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 353.7
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
