Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 890.2 and 924.2
| Intraday Target 1 | 882.93 |
| Intraday Target 2 | 897.47 |
| Intraday Target 3 | 916.93333333333 |
| Intraday Target 4 | 931.47 |
| Intraday Target 5 | 950.93 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 912.00 (0.21%) | 925.90 | 902.40 - 936.40 | 0.3684 times | Wed 19 August 2026 | 910.10 (-4.08%) | 948.80 | 875.50 - 950.60 | 1.6273 times | Tue 18 August 2026 | 948.80 (-12.27%) | 1092.30 | 938.60 - 1098.00 | 2.6111 times | Mon 17 August 2026 | 1081.50 (5.55%) | 1030.00 | 1023.60 - 1120.00 | 1.2705 times | Fri 14 August 2026 | 1024.60 (-2.19%) | 1050.00 | 1014.10 - 1075.10 | 0.5017 times | Thu 13 August 2026 | 1047.50 (7.54%) | 984.40 | 974.00 - 1055.00 | 1.4696 times | Wed 12 August 2026 | 974.10 (-2.11%) | 999.60 | 971.50 - 1002.90 | 0.1973 times | Tue 11 August 2026 | 995.10 (-1.24%) | 1007.60 | 992.10 - 1019.00 | 0.3577 times | Mon 10 August 2026 | 1007.60 (5.08%) | 968.00 | 960.20 - 1011.50 | 0.9689 times | Fri 07 August 2026 | 958.90 (-2.53%) | 989.40 | 955.00 - 1025.90 | 0.6275 times | Thu 06 August 2026 | 983.80 (-1.14%) | 992.00 | 978.00 - 1001.00 | 0.206 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 771.5 and 1016
| Weekly Target 1 | 724.67 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 969.16666666667 |
| Weekly Target 4 | 1062.83 |
| Weekly Target 5 | 1213.67 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 912.00 (-10.99%) | 1030.00 | 875.50 - 1120.00 | 1.361 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 0.8094 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 0.6497 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 0.9599 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.4145 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.2742 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.2481 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.483 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 0.804 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 3.9962 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.1569 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 771.5 and 1016
| Monthly Target 1 | 724.67 |
| Monthly Target 2 | 818.33 |
| Monthly Target 3 | 969.16666666667 |
| Monthly Target 4 | 1062.83 |
| Monthly Target 5 | 1213.67 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 912.00 (-10.21%) | 1024.10 | 875.50 - 1120.00 | 1.773 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.3132 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.3821 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3029 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.7432 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3719 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2602 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3814 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2281 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2442 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.3245 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 706.05 and 1325.95
| Yearly Target 1 | 224.13 |
| Yearly Target 2 | 568.07 |
| Yearly Target 3 | 844.03333333333 |
| Yearly Target 4 | 1187.97 |
| Yearly Target 5 | 1463.93 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 912.00 (25.02%) | 731.00 | 500.10 - 1120.00 | 1.2289 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.727 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2661 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9206 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4338 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5384 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6111 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5158 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0267 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7317 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0725 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 972.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.4
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 45 points
Upper Bollinger band is at 1066 and lower is at 888, while middle bands are at 932 and 1022
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.8 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 975.4 |
| 12 day DMA | 986.59 |
| 20 day DMA | 976.5 |
| 35 day DMA | 944.17 |
| 50 day DMA | 913.86 |
| 100 day DMA | 790.43 |
| 150 day DMA | 736.4 |
| 200 day DMA | 751.32 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.46 | 974.19 | 1006.23 |
| 12 day EMA | 971.99 | 982.89 | 996.12 |
| 20 day EMA | 964.8 | 970.36 | 976.7 |
| 35 day EMA | 936.57 | 938.02 | 939.66 |
| 50 day EMA | 901.8 | 901.38 | 901.02 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.4 | 1002.5 | 1015.3 |
| 12 day SMA | 986.59 | 992.4 | 999.96 |
| 20 day SMA | 976.5 | 977.6 | 978.84 |
| 35 day SMA | 944.17 | 944.61 | 945.5 |
| 50 day SMA | 913.86 | 909.87 | 905.67 |
| 100 day SMA | 790.43 | 786.84 | 783.12 |
| 150 day SMA | 736.4 | 735.05 | 733.79 |
| 200 day SMA | 751.32 | 751.07 | 750.76 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 628.97
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1125.93
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
