Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 717.13 and 747.98
| Intraday Target 1 | 695.9 |
| Intraday Target 2 | 707.5 |
| Intraday Target 3 | 726.75 |
| Intraday Target 4 | 738.35 |
| Intraday Target 5 | 757.6 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.10 (0.58%) | 715.15 | 715.15 - 746.00 | 1.7994 times | Tue 06 January 2026 | 714.95 (-0.58%) | 722.85 | 706.30 - 722.85 | 1.0034 times | Mon 05 January 2026 | 719.10 (-1.44%) | 720.00 | 710.10 - 734.45 | 0.8356 times | Fri 02 January 2026 | 729.60 (1.04%) | 727.20 | 722.75 - 733.00 | 0.8354 times | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.6903 times | Wed 31 December 2025 | 729.50 (2.06%) | 725.00 | 716.70 - 737.00 | 1.1643 times | Tue 30 December 2025 | 714.75 (-2.12%) | 730.25 | 711.30 - 733.50 | 0.9734 times | Mon 29 December 2025 | 730.25 (-1.76%) | 741.10 | 724.45 - 742.10 | 1.386 times | Fri 26 December 2025 | 743.30 (0.03%) | 746.75 | 740.00 - 755.90 | 0.6227 times | Wed 24 December 2025 | 743.10 (-1.58%) | 756.00 | 742.00 - 761.20 | 0.6895 times | Tue 23 December 2025 | 755.00 (2.16%) | 742.75 | 741.45 - 767.85 | 1.154 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 692.85 and 732.55
| Weekly Target 1 | 684.1 |
| Weekly Target 2 | 701.6 |
| Weekly Target 3 | 723.8 |
| Weekly Target 4 | 741.3 |
| Weekly Target 5 | 763.5 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.10 (-1.44%) | 720.00 | 706.30 - 746.00 | 0.7997 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 1.1099 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.7659 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.7103 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.3931 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.6378 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.8019 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.7347 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.1524 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8942 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.5076 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 692.85 and 732.55
| Monthly Target 1 | 684.1 |
| Monthly Target 2 | 701.6 |
| Monthly Target 3 | 723.8 |
| Monthly Target 4 | 741.3 |
| Monthly Target 5 | 763.5 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.10 (-1.43%) | 731.00 | 706.30 - 746.00 | 0.1376 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.519 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5555 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7384 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4644 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8573 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0124 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.886 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.967 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8624 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.2539 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 692.85 and 732.55
| Yearly Target 1 | 684.1 |
| Yearly Target 2 | 701.6 |
| Yearly Target 3 | 723.8 |
| Yearly Target 4 | 741.3 |
| Yearly Target 5 | 763.5 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 719.10 (-1.43%) | 731.00 | 706.30 - 746.00 | 0.0089 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8281 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4422 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0486 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4941 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7524 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6961 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5875 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1695 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9725 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2216 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 16 points
Upper Bollinger band is at 768 and lower is at 706, while middle bands are at 721 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.26 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 720.97 |
| 12 day DMA | 729.98 |
| 20 day DMA | 736.47 |
| 35 day DMA | 777.19 |
| 50 day DMA | 801.68 |
| 100 day DMA | 827.03 |
| 150 day DMA | 866.9 |
| 200 day DMA | 868.17 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.91 | 721.82 | 725.26 |
| 12 day EMA | 729.8 | 731.75 | 734.8 |
| 20 day EMA | 743.42 | 745.98 | 749.24 |
| 35 day EMA | 769.12 | 772.06 | 775.42 |
| 50 day EMA | 798.5 | 801.74 | 805.28 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.97 | 723.05 | 723.01 |
| 12 day SMA | 729.98 | 731.39 | 731.59 |
| 20 day SMA | 736.47 | 738.42 | 741.6 |
| 35 day SMA | 777.19 | 781.03 | 785.11 |
| 50 day SMA | 801.68 | 804.33 | 807.28 |
| 100 day SMA | 827.03 | 828.23 | 829.59 |
| 150 day SMA | 866.9 | 868.1 | 869.34 |
| 200 day SMA | 868.17 | 868.51 | 868.73 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 382.5
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 242.12
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
