Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 698.75 and 716.7
| Intraday Target 1 | 695.35 |
| Intraday Target 2 | 702.15 |
| Intraday Target 3 | 713.3 |
| Intraday Target 4 | 720.1 |
| Intraday Target 5 | 731.25 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.95 (-1.77%) | 721.00 | 706.50 - 724.45 | 0.6129 times | Thu 08 January 2026 | 721.70 (0.36%) | 721.45 | 705.15 - 770.00 | 4.9331 times | Wed 07 January 2026 | 719.10 (0.58%) | 715.15 | 715.15 - 746.00 | 0.9225 times | Tue 06 January 2026 | 714.95 (-0.58%) | 722.85 | 706.30 - 722.85 | 0.5144 times | Mon 05 January 2026 | 719.10 (-1.44%) | 720.00 | 710.10 - 734.45 | 0.4284 times | Fri 02 January 2026 | 729.60 (1.04%) | 727.20 | 722.75 - 733.00 | 0.4283 times | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.3539 times | Wed 31 December 2025 | 729.50 (2.06%) | 725.00 | 716.70 - 737.00 | 0.5969 times | Tue 30 December 2025 | 714.75 (-2.12%) | 730.25 | 711.30 - 733.50 | 0.499 times | Mon 29 December 2025 | 730.25 (-1.76%) | 741.10 | 724.45 - 742.10 | 0.7106 times | Fri 26 December 2025 | 743.30 (0.03%) | 746.75 | 740.00 - 755.90 | 0.3192 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 674.63 and 739.48
| Weekly Target 1 | 663.18 |
| Weekly Target 2 | 686.07 |
| Weekly Target 3 | 728.03333333333 |
| Weekly Target 4 | 750.92 |
| Weekly Target 5 | 792.88 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.5672 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8967 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6188 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.5739 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.1255 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5152 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.4558 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.5936 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.931 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.7224 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.218 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 674.63 and 739.48
| Monthly Target 1 | 663.18 |
| Monthly Target 2 | 686.07 |
| Monthly Target 3 | 728.03333333333 |
| Monthly Target 4 | 750.92 |
| Monthly Target 5 | 792.88 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.95 (-2.82%) | 731.00 | 705.15 - 770.00 | 0.4139 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5044 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5399 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7177 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4233 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8333 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.984 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.8052 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9399 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8383 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.2187 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 674.63 and 739.48
| Yearly Target 1 | 663.18 |
| Yearly Target 2 | 686.07 |
| Yearly Target 3 | 728.03333333333 |
| Yearly Target 4 | 750.92 |
| Yearly Target 5 | 792.88 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 708.95 (-2.82%) | 731.00 | 705.15 - 770.00 | 0.0274 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8266 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4395 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0467 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4932 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7491 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6948 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5864 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1674 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9689 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2194 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 725.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 732 and price is deviating by 15 points
Upper Bollinger band is at 761 and lower is at 704, while middle bands are at 718 and 747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.3 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 716.76 |
| 12 day DMA | 724.7 |
| 20 day DMA | 731.9 |
| 35 day DMA | 769.64 |
| 50 day DMA | 796.09 |
| 100 day DMA | 824.28 |
| 150 day DMA | 864.52 |
| 200 day DMA | 867.09 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.1 | 721.17 | 720.91 |
| 12 day EMA | 725.54 | 728.55 | 729.8 |
| 20 day EMA | 738.27 | 741.35 | 743.42 |
| 35 day EMA | 764.34 | 767.6 | 770.3 |
| 50 day EMA | 793.12 | 796.55 | 799.6 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.76 | 720.89 | 720.97 |
| 12 day SMA | 724.7 | 728.54 | 729.98 |
| 20 day SMA | 731.9 | 734.16 | 736.47 |
| 35 day SMA | 769.64 | 773.72 | 777.19 |
| 50 day SMA | 796.09 | 799.16 | 801.68 |
| 100 day SMA | 824.28 | 825.67 | 827.03 |
| 150 day SMA | 864.52 | 865.78 | 866.9 |
| 200 day SMA | 867.09 | 867.65 | 868.17 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 377.1
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 238.7
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
