ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 755.1 and 796.15

Intraday Target 1724.33
Intraday Target 2744.82
Intraday Target 3765.38333333333
Intraday Target 4785.87
Intraday Target 5806.43

Daily price and volume Nelco

Date Closing Open Range Volume
Mon 09 November 2026 765.30 (2.76%) 746.55 744.90 - 785.95 1.8852 times
Sun 08 November 2026 744.75 (2.38%) 733.00 732.55 - 749.90 0.3637 times
Fri 06 November 2026 727.45 (-1.41%) 731.00 716.30 - 737.00 1.0475 times
Thu 05 November 2026 737.85 (7.48%) 711.95 711.95 - 751.00 2.1892 times
Tue 03 November 2026 686.50 (-0.62%) 691.00 683.35 - 710.40 0.7843 times
Mon 02 November 2026 690.75 (2.14%) 680.00 669.35 - 706.65 0.9358 times
Fri 30 October 2026 676.30 (-4.06%) 707.00 671.50 - 710.10 0.7693 times
Thu 29 October 2026 704.95 (-0.7%) 712.00 697.50 - 720.55 0.6376 times
Wed 28 October 2026 709.90 (0.3%) 708.00 700.00 - 719.50 0.5606 times
Tue 27 October 2026 707.80 (1.02%) 704.90 700.65 - 731.00 0.8267 times
Mon 26 October 2026 700.65 (1.17%) 704.25 687.15 - 716.85 1.3982 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 748.93 and 802.33

Weekly Target 1707.87
Weekly Target 2736.58
Weekly Target 3761.26666666667
Weekly Target 4789.98
Weekly Target 5814.67

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Mon 09 November 2026 765.30 (5.2%) 733.00 732.55 - 785.95 0.2766 times
Fri 06 November 2026 727.45 (7.56%) 680.00 669.35 - 751.00 0.6096 times
Fri 30 October 2026 676.30 (-2.35%) 704.25 671.50 - 731.00 0.5156 times
Fri 23 October 2026 692.55 (-16.01%) 824.00 675.10 - 830.50 0.7088 times
Fri 16 October 2026 824.55 (-3.37%) 858.95 821.00 - 883.60 0.4212 times
Fri 09 October 2026 853.35 (-4.03%) 897.00 841.60 - 930.25 0.8715 times
Thu 01 October 2026 889.20 (-8.94%) 966.10 884.50 - 976.65 0.9579 times
Fri 25 September 2026 976.50 (-3.49%) 1009.00 972.35 - 1058.80 1.4423 times
Fri 18 September 2026 1011.85 (6.82%) 953.00 904.55 - 1019.50 1.3326 times
Fri 11 September 2026 947.25 (3.95%) 921.65 909.00 - 1019.00 2.8639 times
Fri 04 September 2026 911.25 (-5.2%) 959.90 908.00 - 979.80 0.8807 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 717.33 and 833.93

Monthly Target 1623.6
Monthly Target 2694.45
Monthly Target 3740.2
Monthly Target 4811.05
Monthly Target 5856.8

Monthly price and volumes Nelco

Date Closing Open Range Volume
Mon 09 November 2026 765.30 (13.16%) 680.00 669.35 - 785.95 0.1387 times
Fri 30 October 2026 676.30 (-26.05%) 914.50 671.50 - 930.25 0.4362 times
Wed 30 September 2026 914.50 (-3.89%) 950.00 894.00 - 1058.80 1.1025 times
Mon 31 August 2026 951.50 (-6.32%) 1024.10 875.50 - 1120.00 1.8096 times
Fri 31 July 2026 1015.65 (9.23%) 929.80 841.20 - 1024.60 1.1599 times
Tue 30 June 2026 929.80 (35.31%) 689.20 680.65 - 993.80 2.9874 times
Fri 29 May 2026 687.15 (-2.36%) 704.85 640.90 - 741.85 0.2675 times
Thu 30 April 2026 703.75 (39.05%) 528.85 518.45 - 766.90 1.5398 times
Mon 30 March 2026 506.10 (-18.66%) 609.65 500.10 - 628.25 0.3285 times
Fri 27 February 2026 622.20 (-4.96%) 654.65 618.50 - 691.90 0.2299 times
Fri 30 January 2026 654.65 (-10.26%) 731.00 580.15 - 770.00 0.3369 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco NELCO are 632.7 and 1252.6

Yearly Target 1175.23
Yearly Target 2470.27
Yearly Target 3795.13333333333
Yearly Target 41090.17
Yearly Target 51415.03

Yearly price and volumes Nelco

Date Closing Open Range Volume
Mon 09 November 2026 765.30 (4.91%) 731.00 500.10 - 1120.00 1.4683 times
Wed 31 December 2025 729.50 (-42.21%) 1267.85 706.95 - 1416.95 0.7071 times
Tue 31 December 2024 1262.25 (58.89%) 795.55 642.55 - 1502.75 1.2316 times
Fri 29 December 2023 794.40 (11.59%) 719.90 486.15 - 893.80 0.8955 times
Fri 30 December 2022 711.90 (-14.38%) 762.25 515.05 - 1090.00 0.4219 times
Thu 07 October 2021 831.45 (324.1%) 196.85 179.00 - 915.00 1.4964 times
Thu 31 December 2020 196.05 (-18.74%) 242.85 115.00 - 269.90 0.5944 times
Tue 31 December 2019 241.25 (-3.92%) 253.00 205.00 - 342.00 0.5017 times
Mon 31 December 2018 251.10 (105.74%) 122.80 103.60 - 373.45 0.9987 times
Fri 29 December 2017 122.05 (56.98%) 78.05 76.35 - 145.80 1.6844 times
Fri 30 December 2016 77.75 (-38.42%) 125.40 68.00 - 128.40 1.0432 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 736.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 752 and price is deviating by 59 points

Upper Bollinger band is at 869 and lower is at 635, while middle bands are at 693 and 810

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.87 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 732.37
12 day DMA 712.06
20 day DMA 751.33
35 day DMA 831.79
50 day DMA 865.24
100 day DMA 897.69
150 day DMA 825.5
200 day DMA 773.12

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA738.41724.96715.06
12 day EMA736.97731.82729.47
20 day EMA759.84759.26760.79
35 day EMA802.97805.19808.75
50 day EMA856.68860.41865.13

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA732.37717.46703.77
12 day SMA712.06709.7710.24
20 day SMA751.33755.73761.75
35 day SMA831.79837.5843.03
50 day SMA865.24868.65872.27
100 day SMA897.69897.29897.01
150 day SMA825.5824.1822.51
200 day SMA773.12772.67772.46

Fundamentals, profit and EPS of Nelco NELCO

EPS is 1.45 and PE is: 527.79

Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)

Debt: 72.84 in crores

Market capitalization: 1969.48

EPS is -0.81 and PE is: -944.81

Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)

Debt: 71.92 in crores

Market capitalization: 1226.80

Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top