Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 718.83 and 744.78
| Intraday Target 1 | 699.27 |
| Intraday Target 2 | 712.43 |
| Intraday Target 3 | 725.21666666667 |
| Intraday Target 4 | 738.38 |
| Intraday Target 5 | 751.17 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 725.60 (1.35%) | 715.05 | 712.05 - 738.00 | 0.7642 times | Mon 15 June 2026 | 715.95 (-0.91%) | 731.00 | 711.35 - 739.00 | 0.8748 times | Fri 12 June 2026 | 722.55 (2.43%) | 715.00 | 712.05 - 727.00 | 0.9379 times | Thu 11 June 2026 | 705.40 (-0.98%) | 709.95 | 701.50 - 735.90 | 1.7275 times | Wed 10 June 2026 | 712.40 (1.8%) | 705.00 | 694.60 - 724.80 | 1.5943 times | Tue 09 June 2026 | 699.80 (2.41%) | 684.00 | 684.00 - 704.95 | 0.5074 times | Mon 08 June 2026 | 683.30 (-2.05%) | 686.60 | 680.65 - 694.35 | 0.7504 times | Fri 05 June 2026 | 697.60 (-0.43%) | 702.20 | 693.50 - 709.70 | 0.6482 times | Thu 04 June 2026 | 700.60 (-0.11%) | 696.95 | 696.00 - 730.50 | 1.5763 times | Wed 03 June 2026 | 701.35 (0.22%) | 704.15 | 684.55 - 711.00 | 0.6191 times | Tue 02 June 2026 | 699.80 (1.82%) | 690.00 | 681.75 - 708.95 | 0.602 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 704.65 and 732.3
| Weekly Target 1 | 697.67 |
| Weekly Target 2 | 711.63 |
| Weekly Target 3 | 725.31666666667 |
| Weekly Target 4 | 739.28 |
| Weekly Target 5 | 752.97 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 725.60 (0.42%) | 731.00 | 711.35 - 739.00 | 0.1458 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.4907 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.4113 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.3152 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.2247 times | Fri 15 May 2026 | 671.90 (-7.65%) | 725.05 | 669.55 - 725.35 | 0.3843 times | Fri 08 May 2026 | 727.55 (3.38%) | 704.85 | 683.05 - 741.85 | 0.5829 times | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.9734 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 6.1085 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.3633 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 1.018 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 703.13 and 761.48
| Monthly Target 1 | 656.73 |
| Monthly Target 2 | 691.17 |
| Monthly Target 3 | 715.08333333333 |
| Monthly Target 4 | 749.52 |
| Monthly Target 5 | 773.43 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 725.60 (5.6%) | 689.20 | 680.65 - 739.00 | 0.447 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.643 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 3.7006 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.7894 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5524 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.8097 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4842 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5183 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.689 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3663 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7999 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 477.9 and 747.8
| Yearly Target 1 | 395.33 |
| Yearly Target 2 | 560.47 |
| Yearly Target 3 | 665.23333333333 |
| Yearly Target 4 | 830.37 |
| Yearly Target 5 | 935.13 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 725.60 (-0.53%) | 731.00 | 500.10 - 770.00 | 0.4588 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7908 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3773 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0014 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4719 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.6735 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6648 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.561 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1169 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.8837 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1666 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 706 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 693 and price is deviating by 19 points
Upper Bollinger band is at 730 and lower is at 656, while middle bands are at 674 and 712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.14 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 716.38 |
| 12 day DMA | 704.3 |
| 20 day DMA | 692.55 |
| 35 day DMA | 694.55 |
| 50 day DMA | 681.13 |
| 100 day DMA | 648.56 |
| 150 day DMA | 693.21 |
| 200 day DMA | 733.53 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.06 | 711.29 | 708.96 |
| 12 day EMA | 705.99 | 702.42 | 699.96 |
| 20 day EMA | 698.39 | 695.53 | 693.38 |
| 35 day EMA | 684.33 | 681.9 | 679.9 |
| 50 day EMA | 673.39 | 671.26 | 669.44 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.38 | 711.22 | 704.69 |
| 12 day SMA | 704.3 | 701.1 | 699.58 |
| 20 day SMA | 692.55 | 689.16 | 686.96 |
| 35 day SMA | 694.55 | 692.87 | 691.82 |
| 50 day SMA | 681.13 | 677.71 | 673.51 |
| 100 day SMA | 648.56 | 648.05 | 647.91 |
| 150 day SMA | 693.21 | 694.16 | 695.19 |
| 200 day SMA | 733.53 | 734.09 | 734.71 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -895.8
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 385.96
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
