Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 941.8 and 994.9
| Intraday Target 1 | 899.53 |
| Intraday Target 2 | 930.97 |
| Intraday Target 3 | 952.63333333333 |
| Intraday Target 4 | 984.07 |
| Intraday Target 5 | 1005.73 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 962.40 (3.07%) | 935.50 | 921.20 - 974.30 | 1.2924 times | Mon 27 July 2026 | 933.75 (0.1%) | 948.70 | 926.10 - 974.35 | 1.1593 times | Fri 24 July 2026 | 932.80 (-0.12%) | 934.95 | 915.10 - 944.95 | 0.6061 times | Thu 23 July 2026 | 933.90 (-0.11%) | 935.85 | 921.10 - 954.90 | 1.106 times | Wed 22 July 2026 | 934.95 (0.69%) | 935.00 | 917.00 - 954.00 | 1.1257 times | Tue 21 July 2026 | 928.50 (4.37%) | 888.05 | 881.00 - 935.05 | 1.4752 times | Mon 20 July 2026 | 889.60 (2.59%) | 860.00 | 857.05 - 915.80 | 1.098 times | Fri 17 July 2026 | 867.15 (0.14%) | 872.10 | 841.20 - 881.95 | 0.866 times | Thu 16 July 2026 | 865.90 (0.39%) | 869.95 | 850.10 - 885.15 | 0.6832 times | Wed 15 July 2026 | 862.55 (-3.54%) | 898.00 | 858.00 - 916.95 | 0.588 times | Tue 14 July 2026 | 894.20 (-0.8%) | 901.00 | 891.00 - 910.95 | 0.5537 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 941.8 and 994.95
| Weekly Target 1 | 899.5 |
| Weekly Target 2 | 930.95 |
| Weekly Target 3 | 952.65 |
| Weekly Target 4 | 984.1 |
| Weekly Target 5 | 1005.8 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 962.40 (3.17%) | 948.70 | 921.20 - 974.35 | 0.2763 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6099 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.4034 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.3651 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7106 times | Thu 25 June 2026 | 863.05 (-8.22%) | 939.30 | 845.05 - 985.00 | 1.1829 times | Fri 19 June 2026 | 940.35 (30.14%) | 731.00 | 711.35 - 993.80 | 5.8794 times | Fri 12 June 2026 | 722.55 (3.58%) | 686.60 | 680.65 - 735.90 | 0.2308 times | Fri 05 June 2026 | 697.60 (1.52%) | 689.20 | 681.75 - 730.50 | 0.1935 times | Fri 29 May 2026 | 687.15 (3.34%) | 670.00 | 670.00 - 715.95 | 0.1482 times | Fri 22 May 2026 | 664.95 (-1.03%) | 671.00 | 640.90 - 688.00 | 0.1057 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 901.8 and 1034.95
| Monthly Target 1 | 792.83 |
| Monthly Target 2 | 877.62 |
| Monthly Target 3 | 925.98333333333 |
| Monthly Target 4 | 1010.77 |
| Monthly Target 5 | 1059.13 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 962.40 (3.51%) | 929.80 | 841.20 - 974.35 | 1.0262 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 4.1929 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.3755 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 2.1611 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.461 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.3226 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.4729 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2828 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.3027 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.4023 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 0.7979 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 731.25 and 1224.95
| Yearly Target 1 | 325.07 |
| Yearly Target 2 | 643.73 |
| Yearly Target 3 | 818.76666666667 |
| Yearly Target 4 | 1137.43 |
| Yearly Target 5 | 1312.47 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 962.40 (31.93%) | 731.00 | 500.10 - 993.80 | 0.9658 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7488 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3041 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9482 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4468 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5845 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6294 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5312 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0575 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7836 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1046 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 919.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 911 and price is deviating by 28 points
Upper Bollinger band is at 966 and lower is at 856, while middle bands are at 884 and 939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.33 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 939.56 |
| 12 day DMA | 908.93 |
| 20 day DMA | 910.68 |
| 35 day DMA | 868.69 |
| 50 day DMA | 812.63 |
| 100 day DMA | 723.64 |
| 150 day DMA | 707.58 |
| 200 day DMA | 741.77 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.31 | 926.27 | 922.53 |
| 12 day EMA | 919.28 | 911.44 | 907.39 |
| 20 day EMA | 901.66 | 895.27 | 891.22 |
| 35 day EMA | 857.47 | 851.29 | 846.44 |
| 50 day EMA | 814.77 | 808.75 | 803.65 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.56 | 932.78 | 923.95 |
| 12 day SMA | 908.93 | 902.92 | 899.79 |
| 20 day SMA | 910.68 | 909.05 | 906.82 |
| 35 day SMA | 868.69 | 860.72 | 853.97 |
| 50 day SMA | 812.63 | 806.82 | 801.81 |
| 100 day SMA | 723.64 | 720.29 | 717.22 |
| 150 day SMA | 707.58 | 706.15 | 704.96 |
| 200 day SMA | 741.77 | 741.49 | 741.12 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 663.72
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1188.15
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
