Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 917.18 and 955.38
| Intraday Target 1 | 910.38 |
| Intraday Target 2 | 923.97 |
| Intraday Target 3 | 948.58333333333 |
| Intraday Target 4 | 962.17 |
| Intraday Target 5 | 986.78 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 937.55 (-2.17%) | 957.05 | 935.00 - 973.20 | 0.4475 times | Wed 09 September 2026 | 958.30 (-1.52%) | 975.80 | 953.30 - 992.10 | 1.0259 times | Tue 08 September 2026 | 973.10 (4.28%) | 933.00 | 917.60 - 1019.00 | 5.1406 times | Mon 07 September 2026 | 933.20 (2.41%) | 921.65 | 909.00 - 942.80 | 0.6119 times | Fri 04 September 2026 | 911.25 (-2.41%) | 939.50 | 908.00 - 942.75 | 0.43 times | Thu 03 September 2026 | 933.75 (0.44%) | 936.60 | 930.50 - 963.00 | 0.5879 times | Wed 02 September 2026 | 929.65 (0.57%) | 925.00 | 918.55 - 953.30 | 0.5198 times | Tue 01 September 2026 | 924.35 (-2.85%) | 950.00 | 918.95 - 957.00 | 0.3797 times | Mon 31 August 2026 | 951.50 (-1.01%) | 959.90 | 945.10 - 979.80 | 0.4368 times | Fri 28 August 2026 | 961.20 (0.08%) | 969.90 | 948.60 - 974.80 | 0.4199 times | Thu 27 August 2026 | 960.40 (2.61%) | 940.00 | 933.20 - 983.80 | 1.4038 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 923.28 and 1033.28
| Weekly Target 1 | 845.18 |
| Weekly Target 2 | 891.37 |
| Weekly Target 3 | 955.18333333333 |
| Weekly Target 4 | 1001.37 |
| Weekly Target 5 | 1065.18 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 937.55 (2.89%) | 921.65 | 909.00 - 1019.00 | 1.245 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.4056 times | Fri 28 August 2026 | 961.20 (6.01%) | 910.00 | 900.10 - 983.80 | 0.5762 times | Fri 21 August 2026 | 906.70 (-11.51%) | 1030.00 | 875.50 - 1120.00 | 2.2894 times | Fri 14 August 2026 | 1024.60 (6.85%) | 968.00 | 960.20 - 1075.10 | 1.3227 times | Fri 07 August 2026 | 958.90 (-5.59%) | 1024.10 | 955.00 - 1026.00 | 1.0617 times | Fri 31 July 2026 | 1015.65 (8.88%) | 948.70 | 907.85 - 1024.60 | 1.5686 times | Fri 24 July 2026 | 932.80 (7.57%) | 860.00 | 857.05 - 954.90 | 0.6774 times | Fri 17 July 2026 | 867.15 (-2.61%) | 890.35 | 841.20 - 916.95 | 0.448 times | Fri 10 July 2026 | 890.35 (-4.22%) | 930.50 | 875.00 - 944.70 | 0.4055 times | Fri 03 July 2026 | 929.55 (7.71%) | 870.00 | 860.65 - 958.05 | 0.7893 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 867.28 and 978.28
| Monthly Target 1 | 843.85 |
| Monthly Target 2 | 890.7 |
| Monthly Target 3 | 954.85 |
| Monthly Target 4 | 1001.7 |
| Monthly Target 5 | 1065.85 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 937.55 (-1.47%) | 950.00 | 908.00 - 1019.00 | 0.5697 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.9259 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.2345 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 3.1794 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2847 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.6387 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3496 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2446 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3586 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.2144 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.2295 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 718.83 and 1338.73
| Yearly Target 1 | 232.65 |
| Yearly Target 2 | 585.1 |
| Yearly Target 3 | 852.55 |
| Yearly Target 4 | 1205 |
| Yearly Target 5 | 1472.45 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 937.55 (28.52%) | 731.00 | 500.10 - 1120.00 | 1.3276 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7188 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2519 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9102 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4289 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5211 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6042 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.51 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0152 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7122 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0604 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 42 points
Upper Bollinger band is at 1029 and lower is at 865, while middle bands are at 906 and 988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.02 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 942.68 |
| 12 day DMA | 942.52 |
| 20 day DMA | 946.74 |
| 35 day DMA | 959.65 |
| 50 day DMA | 942.07 |
| 100 day DMA | 839.56 |
| 150 day DMA | 765.15 |
| 200 day DMA | 757.28 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.06 | 948.81 | 944.07 |
| 12 day EMA | 944.08 | 945.27 | 942.9 |
| 20 day EMA | 946.22 | 947.13 | 945.96 |
| 35 day EMA | 940.97 | 941.17 | 940.16 |
| 50 day EMA | 939.63 | 939.71 | 938.95 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.68 | 941.92 | 936.19 |
| 12 day SMA | 942.52 | 941.53 | 937.94 |
| 20 day SMA | 946.74 | 952.24 | 953.03 |
| 35 day SMA | 959.65 | 959.55 | 958.88 |
| 50 day SMA | 942.07 | 941.88 | 941.53 |
| 100 day SMA | 839.56 | 836.92 | 834.19 |
| 150 day SMA | 765.15 | 763.15 | 760.97 |
| 200 day SMA | 757.28 | 756.85 | 756.27 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 646.59
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -1157.47
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
