Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 726.18 and 736.43
| Intraday Target 1 | 718.2 |
| Intraday Target 2 | 723.9 |
| Intraday Target 3 | 728.45 |
| Intraday Target 4 | 734.15 |
| Intraday Target 5 | 738.7 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 729.60 (1.04%) | 727.20 | 722.75 - 733.00 | 0.8928 times | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.7377 times | Wed 31 December 2025 | 729.50 (2.06%) | 725.00 | 716.70 - 737.00 | 1.2443 times | Tue 30 December 2025 | 714.75 (-2.12%) | 730.25 | 711.30 - 733.50 | 1.0402 times | Mon 29 December 2025 | 730.25 (-1.76%) | 741.10 | 724.45 - 742.10 | 1.4812 times | Fri 26 December 2025 | 743.30 (0.03%) | 746.75 | 740.00 - 755.90 | 0.6654 times | Wed 24 December 2025 | 743.10 (-1.58%) | 756.00 | 742.00 - 761.20 | 0.7368 times | Tue 23 December 2025 | 755.00 (2.16%) | 742.75 | 741.45 - 767.85 | 1.2332 times | Mon 22 December 2025 | 739.05 (0.41%) | 736.00 | 731.00 - 750.00 | 1.0882 times | Fri 19 December 2025 | 736.00 (2.6%) | 720.00 | 718.90 - 740.60 | 0.8802 times | Thu 18 December 2025 | 717.35 (-2.28%) | 731.50 | 711.00 - 733.85 | 0.8913 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 705.05 and 735.85
| Weekly Target 1 | 696.87 |
| Weekly Target 2 | 713.23 |
| Weekly Target 3 | 727.66666666667 |
| Weekly Target 4 | 744.03 |
| Weekly Target 5 | 758.47 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 1.0365 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.7153 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.6634 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.301 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5956 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.6828 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6861 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.0762 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.8351 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.408 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.7064 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 717.15 and 733.05
| Monthly Target 1 | 713 |
| Monthly Target 2 | 721.3 |
| Monthly Target 3 | 728.9 |
| Monthly Target 4 | 737.2 |
| Monthly Target 5 | 744.8 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 729.60 (0.01%) | 731.00 | 720.60 - 736.50 | 0.041 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.524 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5609 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7456 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4787 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8657 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 1.0223 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.9143 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9765 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8709 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.2661 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 717.15 and 733.05
| Yearly Target 1 | 713 |
| Yearly Target 2 | 721.3 |
| Yearly Target 3 | 728.9 |
| Yearly Target 4 | 737.2 |
| Yearly Target 5 | 744.8 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 729.60 (0.01%) | 731.00 | 720.60 - 736.50 | 0.0026 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8286 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4431 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0493 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4944 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7535 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6965 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5879 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1703 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9738 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2224 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.15
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 22 points
Upper Bollinger band is at 791 and lower is at 703, while middle bands are at 725 and 769
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.22 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 725.24 |
| 12 day DMA | 732.84 |
| 20 day DMA | 746.17 |
| 35 day DMA | 788.97 |
| 50 day DMA | 810.03 |
| 100 day DMA | 831.22 |
| 150 day DMA | 870.55 |
| 200 day DMA | 868.96 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.34 | 727.71 | 730.51 |
| 12 day EMA | 737.66 | 739.12 | 742.21 |
| 20 day EMA | 752.47 | 754.88 | 758.33 |
| 35 day EMA | 777.34 | 780.15 | 783.57 |
| 50 day EMA | 806.72 | 809.87 | 813.45 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.24 | 727.98 | 732.18 |
| 12 day SMA | 732.84 | 734.36 | 737.12 |
| 20 day SMA | 746.17 | 751.13 | 756.91 |
| 35 day SMA | 788.97 | 792.61 | 796.9 |
| 50 day SMA | 810.03 | 812.9 | 815.7 |
| 100 day SMA | 831.22 | 832.62 | 833.85 |
| 150 day SMA | 870.55 | 871.68 | 872.88 |
| 200 day SMA | 868.96 | 869.24 | 869.63 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 388.09
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 245.66
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
