Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 662.15 and 684.65
| Intraday Target 1 | 657.93 |
| Intraday Target 2 | 666.37 |
| Intraday Target 3 | 680.43333333333 |
| Intraday Target 4 | 688.87 |
| Intraday Target 5 | 702.93 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 674.80 (-3.96%) | 686.30 | 672.00 - 694.50 | 1.1415 times | Wed 14 January 2026 | 702.60 (-0.09%) | 703.20 | 700.10 - 712.50 | 0.3093 times | Tue 13 January 2026 | 703.20 (0.44%) | 709.00 | 701.10 - 714.80 | 0.2921 times | Mon 12 January 2026 | 700.10 (-1.25%) | 713.45 | 691.50 - 713.45 | 0.5492 times | Fri 09 January 2026 | 708.95 (-1.77%) | 721.00 | 706.50 - 724.45 | 0.6026 times | Thu 08 January 2026 | 721.70 (0.36%) | 721.45 | 705.15 - 770.00 | 4.8503 times | Wed 07 January 2026 | 719.10 (0.58%) | 715.15 | 715.15 - 746.00 | 0.907 times | Tue 06 January 2026 | 714.95 (-0.58%) | 722.85 | 706.30 - 722.85 | 0.5058 times | Mon 05 January 2026 | 719.10 (-1.44%) | 720.00 | 710.10 - 734.45 | 0.4212 times | Fri 02 January 2026 | 729.60 (1.04%) | 727.20 | 722.75 - 733.00 | 0.4211 times | Thu 01 January 2026 | 722.10 (-1.01%) | 731.00 | 720.60 - 736.50 | 0.348 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 652 and 694.8
| Weekly Target 1 | 644.4 |
| Weekly Target 2 | 659.6 |
| Weekly Target 3 | 687.2 |
| Weekly Target 4 | 702.4 |
| Weekly Target 5 | 730 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.8007 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.5455 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8891 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6135 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.569 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.116 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5109 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.4435 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.5886 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.9232 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.7163 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 624.4 and 722.4
| Monthly Target 1 | 607.6 |
| Monthly Target 2 | 641.2 |
| Monthly Target 3 | 705.6 |
| Monthly Target 4 | 739.2 |
| Monthly Target 5 | 803.6 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 674.80 (-7.5%) | 731.00 | 672.00 - 770.00 | 0.5254 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4985 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5337 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7093 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4068 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8236 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9726 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7725 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.929 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8285 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.2046 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 624.4 and 722.4
| Yearly Target 1 | 607.6 |
| Yearly Target 2 | 641.2 |
| Yearly Target 3 | 705.6 |
| Yearly Target 4 | 739.2 |
| Yearly Target 5 | 803.6 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 674.80 (-7.5%) | 731.00 | 672.00 - 770.00 | 0.0352 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8259 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4384 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0459 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4928 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7478 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6943 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5859 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1664 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9673 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2184 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 18 points
Upper Bollinger band is at 757 and lower is at 686, while middle bands are at 704 and 740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.91 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 697.93 |
| 12 day DMA | 712.14 |
| 20 day DMA | 721.23 |
| 35 day DMA | 752.4 |
| 50 day DMA | 782.51 |
| 100 day DMA | 818.51 |
| 150 day DMA | 857.61 |
| 200 day DMA | 863.34 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.04 | 706.66 | 708.69 |
| 12 day EMA | 709.93 | 716.31 | 718.8 |
| 20 day EMA | 723.79 | 728.94 | 731.71 |
| 35 day EMA | 752.29 | 756.85 | 760.04 |
| 50 day EMA | 780.72 | 785.04 | 788.4 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.93 | 707.31 | 710.61 |
| 12 day SMA | 712.14 | 715.47 | 717.78 |
| 20 day SMA | 721.23 | 724.19 | 726.45 |
| 35 day SMA | 752.4 | 757.54 | 761.3 |
| 50 day SMA | 782.51 | 786.4 | 789.74 |
| 100 day SMA | 818.51 | 820.14 | 821.5 |
| 150 day SMA | 857.61 | 860 | 861.84 |
| 200 day SMA | 863.34 | 864.46 | 865.31 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 358.94
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 227.21
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
