Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 687.63 and 706.88
| Intraday Target 1 | 682.25 |
| Intraday Target 2 | 693 |
| Intraday Target 3 | 701.5 |
| Intraday Target 4 | 712.25 |
| Intraday Target 5 | 720.75 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.75 (-1.43%) | 710.00 | 690.75 - 710.00 | 0.0972 times | Wed 29 April 2026 | 713.95 (0.73%) | 712.35 | 701.75 - 738.50 | 0.296 times | Tue 28 April 2026 | 708.80 (0.5%) | 715.85 | 706.00 - 745.00 | 0.591 times | Mon 27 April 2026 | 705.25 (5.77%) | 660.40 | 658.60 - 718.45 | 0.3763 times | Fri 24 April 2026 | 666.80 (-1.83%) | 687.00 | 663.00 - 687.00 | 0.1474 times | Thu 23 April 2026 | 679.20 (-3.5%) | 708.00 | 675.10 - 709.65 | 0.2384 times | Wed 22 April 2026 | 703.85 (-1.58%) | 707.55 | 702.00 - 719.10 | 0.316 times | Tue 21 April 2026 | 715.15 (6.18%) | 680.95 | 680.65 - 766.90 | 7.6628 times | Mon 20 April 2026 | 673.55 (-1.72%) | 686.95 | 665.25 - 697.00 | 0.1738 times | Fri 17 April 2026 | 685.35 (2.03%) | 678.00 | 671.70 - 690.95 | 0.101 times | Thu 16 April 2026 | 671.70 (1.6%) | 670.00 | 651.05 - 679.40 | 0.1031 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 681.18 and 767.58
| Weekly Target 1 | 616.05 |
| Weekly Target 2 | 659.9 |
| Weekly Target 3 | 702.45 |
| Weekly Target 4 | 746.3 |
| Weekly Target 5 | 788.85 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.75 (5.54%) | 660.40 | 658.60 - 745.00 | 0.8985 times | Fri 24 April 2026 | 666.80 (-2.71%) | 686.95 | 663.00 - 766.90 | 5.6388 times | Fri 17 April 2026 | 685.35 (9.33%) | 611.00 | 598.75 - 690.95 | 0.3354 times | Fri 10 April 2026 | 626.85 (11.84%) | 570.00 | 553.35 - 639.60 | 0.9397 times | Thu 02 April 2026 | 560.50 (4.26%) | 536.00 | 500.10 - 564.40 | 0.3612 times | Fri 27 March 2026 | 537.60 (-8.47%) | 585.00 | 532.20 - 585.00 | 0.4084 times | Fri 20 March 2026 | 587.35 (-2.44%) | 599.35 | 575.60 - 613.60 | 0.3215 times | Fri 13 March 2026 | 602.05 (1.06%) | 590.00 | 568.00 - 628.25 | 0.4742 times | Fri 06 March 2026 | 595.75 (-4.25%) | 609.65 | 580.85 - 624.65 | 0.3368 times | Fri 27 February 2026 | 622.20 (-2.69%) | 646.95 | 618.50 - 650.45 | 0.2855 times | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 0.3603 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 611.1 and 859.55
| Monthly Target 1 | 414.58 |
| Monthly Target 2 | 559.17 |
| Monthly Target 3 | 663.03333333333 |
| Monthly Target 4 | 807.62 |
| Monthly Target 5 | 911.48 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 3.4732 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.7409 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.5185 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.76 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4545 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.4865 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6466 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.2824 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7508 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.8866 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.5274 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 466.98 and 736.88
| Yearly Target 1 | 388.05 |
| Yearly Target 2 | 545.9 |
| Yearly Target 3 | 657.95 |
| Yearly Target 4 | 815.8 |
| Yearly Target 5 | 927.85 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 703.75 (-3.53%) | 731.00 | 500.10 - 770.00 | 0.3896 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7965 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.3873 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0087 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4753 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.6856 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6696 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5651 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.125 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.8974 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1751 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 48 points
Upper Bollinger band is at 753 and lower is at 562, while middle bands are at 609 and 705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.3 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 699.71 |
| 12 day DMA | 690.7 |
| 20 day DMA | 656.68 |
| 35 day DMA | 621.84 |
| 50 day DMA | 623.1 |
| 100 day DMA | 663.32 |
| 150 day DMA | 729.92 |
| 200 day DMA | 761.02 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.08 | 701.24 | 694.88 |
| 12 day EMA | 684.08 | 680.51 | 674.43 |
| 20 day EMA | 665.42 | 661.39 | 655.86 |
| 35 day EMA | 650.76 | 647.64 | 643.74 |
| 50 day EMA | 633.83 | 630.98 | 627.6 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.71 | 694.8 | 692.78 |
| 12 day SMA | 690.7 | 684.44 | 677.18 |
| 20 day SMA | 656.68 | 646.8 | 637.98 |
| 35 day SMA | 621.84 | 618.76 | 615.29 |
| 50 day SMA | 623.1 | 622.12 | 621.16 |
| 100 day SMA | 663.32 | 664.6 | 665.92 |
| 150 day SMA | 729.92 | 731.3 | 732.19 |
| 200 day SMA | 761.02 | 762.31 | 763.59 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is -0.81 and PE is: -868.83
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
EPS is 1.88 and PE is: 374.34
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
