Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 628.8 and 644.65
| Intraday Target 1 | 625.27 |
| Intraday Target 2 | 632.33 |
| Intraday Target 3 | 641.11666666667 |
| Intraday Target 4 | 648.18 |
| Intraday Target 5 | 656.97 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-0.79%) | 646.00 | 634.05 - 649.90 | 0.4279 times | Thu 19 February 2026 | 644.50 (-2.39%) | 664.95 | 640.00 - 670.45 | 0.6069 times | Wed 18 February 2026 | 660.25 (-1%) | 668.00 | 656.65 - 680.95 | 0.931 times | Tue 17 February 2026 | 666.90 (5.66%) | 631.60 | 630.60 - 679.95 | 2.7887 times | Mon 16 February 2026 | 631.15 (-1.06%) | 636.10 | 626.00 - 640.00 | 0.4013 times | Fri 13 February 2026 | 637.90 (-2.58%) | 652.00 | 633.95 - 653.95 | 0.5981 times | Thu 12 February 2026 | 654.80 (-1.73%) | 665.00 | 649.35 - 665.00 | 0.3554 times | Wed 11 February 2026 | 666.30 (-0.32%) | 662.80 | 658.00 - 671.65 | 0.3891 times | Tue 10 February 2026 | 668.45 (-1.66%) | 679.70 | 655.90 - 691.90 | 1.2909 times | Mon 09 February 2026 | 679.75 (7.79%) | 630.60 | 630.00 - 685.00 | 2.2108 times | Fri 06 February 2026 | 630.60 (-2.53%) | 646.95 | 625.05 - 647.00 | 0.5955 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 632.7 and 687.65
| Weekly Target 1 | 593.83 |
| Weekly Target 2 | 616.62 |
| Weekly Target 3 | 648.78333333333 |
| Weekly Target 4 | 671.57 |
| Weekly Target 5 | 703.73 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (0.24%) | 636.10 | 626.00 - 680.95 | 1.1217 times | Fri 13 February 2026 | 637.90 (1.16%) | 630.60 | 630.00 - 691.90 | 1.0539 times | Fri 06 February 2026 | 630.60 (-3.67%) | 654.65 | 624.00 - 665.80 | 0.6563 times | Fri 30 January 2026 | 654.65 (9.57%) | 598.35 | 580.15 - 673.00 | 1.0986 times | Fri 23 January 2026 | 597.45 (-11.46%) | 669.95 | 594.00 - 674.80 | 0.918 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.7613 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.4204 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8454 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.5834 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.5411 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.0611 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 597.75 and 665.65
| Monthly Target 1 | 583.87 |
| Monthly Target 2 | 611.63 |
| Monthly Target 3 | 651.76666666667 |
| Monthly Target 4 | 679.53 |
| Monthly Target 5 | 719.67 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-2.33%) | 654.65 | 624.00 - 691.90 | 0.4367 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.841 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.5029 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5384 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7156 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.4192 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8309 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9812 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.797 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9372 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8358 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 514.85 and 704.7
| Yearly Target 1 | 473.33 |
| Yearly Target 2 | 556.37 |
| Yearly Target 3 | 663.18333333333 |
| Yearly Target 4 | 746.22 |
| Yearly Target 5 | 853.03 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-12.35%) | 731.00 | 580.15 - 770.00 | 0.0845 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8218 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4313 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.0407 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4904 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7391 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6908 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5831 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1607 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9576 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2124 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 17 points
Upper Bollinger band is at 683 and lower is at 617, while middle bands are at 634 and 666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.16 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 648.44 |
| 12 day DMA | 652.25 |
| 20 day DMA | 649.53 |
| 35 day DMA | 662.78 |
| 50 day DMA | 685.52 |
| 100 day DMA | 769.33 |
| 150 day DMA | 795.94 |
| 200 day DMA | 836.12 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.49 | 651.53 | 655.05 |
| 12 day EMA | 650.31 | 652.29 | 653.7 |
| 20 day EMA | 654.62 | 656.22 | 657.45 |
| 35 day EMA | 672.69 | 674.65 | 676.43 |
| 50 day EMA | 690.28 | 692.36 | 694.31 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.44 | 648.14 | 650.2 |
| 12 day SMA | 652.25 | 653.93 | 654.58 |
| 20 day SMA | 649.53 | 647.44 | 646.17 |
| 35 day SMA | 662.78 | 665.14 | 667.57 |
| 50 day SMA | 685.52 | 688.09 | 690.37 |
| 100 day SMA | 769.33 | 771.52 | 773.96 |
| 150 day SMA | 795.94 | 797.59 | 799.15 |
| 200 day SMA | 836.12 | 836.97 | 837.67 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 340.11
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 215.29
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
