Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 1051.48 and 1088.43
| Intraday Target 1 | 1023.03 |
| Intraday Target 2 | 1042.97 |
| Intraday Target 3 | 1059.9833333333 |
| Intraday Target 4 | 1079.92 |
| Intraday Target 5 | 1096.93 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1062.90 (0%) | 1060.30 | 1040.05 - 1077.00 | 0.1838 times | Thu 19 June 2025 | 1062.85 (-3.36%) | 1104.90 | 1050.55 - 1123.00 | 0.3467 times | Wed 18 June 2025 | 1099.80 (0.59%) | 1088.05 | 1051.00 - 1116.00 | 0.3574 times | Tue 17 June 2025 | 1093.35 (-2.8%) | 1130.00 | 1080.00 - 1161.00 | 1.2105 times | Mon 16 June 2025 | 1124.90 (5.22%) | 1074.95 | 1069.80 - 1134.80 | 1.2073 times | Fri 13 June 2025 | 1069.10 (1.38%) | 1026.00 | 1016.70 - 1090.95 | 0.8503 times | Thu 12 June 2025 | 1054.50 (2.05%) | 1028.00 | 1008.00 - 1079.00 | 1.5162 times | Wed 11 June 2025 | 1033.35 (5.61%) | 985.00 | 982.85 - 1065.00 | 2.3968 times | Tue 10 June 2025 | 978.45 (8.97%) | 898.00 | 897.40 - 993.00 | 1.7993 times | Mon 09 June 2025 | 897.90 (-1.13%) | 908.25 | 892.35 - 914.50 | 0.1317 times | Fri 06 June 2025 | 908.20 (1.21%) | 908.90 | 897.15 - 929.90 | 0.1934 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 991 and 1111.95
| Weekly Target 1 | 967.03 |
| Weekly Target 2 | 1014.97 |
| Weekly Target 3 | 1087.9833333333 |
| Weekly Target 4 | 1135.92 |
| Weekly Target 5 | 1208.93 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1062.90 (-0.58%) | 1074.95 | 1040.05 - 1161.00 | 1.9527 times | Fri 13 June 2025 | 1069.10 (17.72%) | 908.25 | 892.35 - 1090.95 | 3.9542 times | Fri 06 June 2025 | 908.20 (0.86%) | 900.00 | 883.55 - 929.90 | 0.343 times | Fri 30 May 2025 | 900.45 (-1.26%) | 911.95 | 892.80 - 929.60 | 0.2297 times | Fri 23 May 2025 | 911.95 (-2.05%) | 935.20 | 885.00 - 951.00 | 0.6813 times | Fri 16 May 2025 | 931.00 (17.76%) | 815.00 | 806.45 - 949.90 | 1.0155 times | Fri 09 May 2025 | 790.60 (-2.33%) | 824.50 | 761.10 - 831.20 | 0.4124 times | Fri 02 May 2025 | 809.50 (-0.45%) | 807.00 | 792.35 - 854.00 | 0.4727 times | Fri 25 April 2025 | 813.15 (-10.44%) | 913.00 | 806.75 - 937.45 | 0.7268 times | Thu 17 April 2025 | 907.95 (5.71%) | 887.00 | 872.60 - 922.00 | 0.2116 times | Fri 11 April 2025 | 858.90 (-1.86%) | 740.00 | 740.00 - 870.00 | 0.3906 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 973.23 and 1250.68
| Monthly Target 1 | 758.37 |
| Monthly Target 2 | 910.63 |
| Monthly Target 3 | 1035.8166666667 |
| Monthly Target 4 | 1188.08 |
| Monthly Target 5 | 1313.27 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1062.90 (18.04%) | 900.00 | 883.55 - 1161.00 | 1.8311 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.7043 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.6281 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.9132 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.4558 times | Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.8361 times | Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 2.3154 times | Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.7072 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.6506 times | Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.9582 times | Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 4.2668 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 529.93 and 1239.93
| Yearly Target 1 | 352.27 |
| Yearly Target 2 | 707.58 |
| Yearly Target 3 | 1062.2666666667 |
| Yearly Target 4 | 1417.58 |
| Yearly Target 5 | 1772.27 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1062.90 (-15.79%) | 1267.85 | 706.95 - 1416.95 | 0.4349 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.395 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9581 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4514 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.601 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.636 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5368 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0685 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.8022 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.1161 times | Thu 31 December 2015 | 126.25 (0%) | 57.40 | 56.50 - 128.00 | 0.7718 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 86 points
Upper Bollinger band is at 1146 and lower is at 804, while middle bands are at 890 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.19 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 1088.76 |
| 12 day DMA | 1023.55 |
| 20 day DMA | 974.63 |
| 35 day DMA | 927.45 |
| 50 day DMA | 907.64 |
| 100 day DMA | 896 |
| 150 day DMA | 1002.2 |
| 200 day DMA | 1009.58 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.55 | 1072.88 | 1077.9 |
| 12 day EMA | 1033.16 | 1027.75 | 1021.37 |
| 20 day EMA | 997.84 | 990.99 | 983.43 |
| 35 day EMA | 956.61 | 950.35 | 943.73 |
| 50 day EMA | 923.16 | 917.46 | 911.53 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.76 | 1090 | 1088.33 |
| 12 day SMA | 1023.55 | 1009.12 | 995.53 |
| 20 day SMA | 974.63 | 967.09 | 959.47 |
| 35 day SMA | 927.45 | 920.21 | 913.37 |
| 50 day SMA | 907.64 | 902.96 | 899.21 |
| 100 day SMA | 896 | 896.6 | 897.15 |
| 150 day SMA | 1002.2 | 1001.21 | 1000.41 |
| 200 day SMA | 1009.58 | 1010.26 | 1011.06 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 4.18 and PE is: 254.28
Last quarter profit: (March 2025 quarter) -4.08 crores (-166.89%)
Debt: 52.51 in crores
Market capitalization: 2054.83
EPS is 8.64 and PE is: 123.02
Last quarter profit: (December 2024 quarter) 4.95 crores (-19.51%)
Debt: 50.93 in crores
Market capitalization: 1827.88
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance