Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 794.35 and 821.45
| Intraday Target 1 | 788.97 |
| Intraday Target 2 | 799.73 |
| Intraday Target 3 | 816.06666666667 |
| Intraday Target 4 | 826.83 |
| Intraday Target 5 | 843.17 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-2.21%) | 826.00 | 805.30 - 832.40 | 0.638 times | Thu 04 December 2025 | 828.80 (-1.06%) | 838.00 | 825.10 - 841.85 | 0.38 times | Wed 03 December 2025 | 837.70 (0.81%) | 830.05 | 830.00 - 850.00 | 0.5314 times | Tue 02 December 2025 | 831.00 (-1.82%) | 846.40 | 829.00 - 848.95 | 0.7111 times | Mon 01 December 2025 | 846.40 (0.05%) | 848.95 | 845.00 - 852.95 | 0.3536 times | Fri 28 November 2025 | 845.95 (-1.2%) | 860.30 | 840.05 - 865.00 | 0.7704 times | Thu 27 November 2025 | 856.20 (0.16%) | 854.70 | 851.85 - 861.25 | 0.5834 times | Wed 26 November 2025 | 854.80 (2.48%) | 858.90 | 850.05 - 882.80 | 4.9234 times | Tue 25 November 2025 | 834.10 (-1.63%) | 848.00 | 830.00 - 854.00 | 0.4028 times | Mon 24 November 2025 | 847.90 (0.05%) | 850.00 | 838.45 - 858.00 | 0.706 times | Fri 21 November 2025 | 847.45 (-0.5%) | 852.95 | 839.30 - 855.50 | 0.4972 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 784.08 and 831.73
| Weekly Target 1 | 775.27 |
| Weekly Target 2 | 792.88 |
| Weekly Target 3 | 822.91666666667 |
| Weekly Target 4 | 840.53 |
| Weekly Target 5 | 870.57 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5471 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.5457 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6302 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.9885 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.767 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.2933 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.6489 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.1128 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.0475 times | Fri 03 October 2025 | 906.45 (5.55%) | 855.00 | 831.70 - 914.90 | 1.419 times | Fri 26 September 2025 | 858.75 (-5.69%) | 905.60 | 853.30 - 914.65 | 1.7908 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 784.08 and 831.73
| Monthly Target 1 | 775.27 |
| Monthly Target 2 | 792.88 |
| Monthly Target 3 | 822.91666666667 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 870.57 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.0724 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5204 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6917 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3718 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8031 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9484 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7036 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9059 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8079 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1746 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5862 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 403.73 and 1113.73
| Yearly Target 1 | 268.13 |
| Yearly Target 2 | 539.32 |
| Yearly Target 3 | 978.13333333333 |
| Yearly Target 4 | 1249.32 |
| Yearly Target 5 | 1688.13 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.50 (-35.79%) | 1267.85 | 706.95 - 1416.95 | 0.7149 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2895 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9376 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4418 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5668 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6224 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5253 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0457 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.7637 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0923 times | Thu 31 December 2015 | 126.25 (0%) | 57.40 | 56.50 - 128.00 | 0.7554 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.58
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 14 points
Upper Bollinger band is at 875 and lower is at 821, while middle bands are at 834 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.17 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 830.88 |
| 12 day DMA | 841.05 |
| 20 day DMA | 847.57 |
| 35 day DMA | 853.73 |
| 50 day DMA | 859.2 |
| 100 day DMA | 854.8 |
| 150 day DMA | 887.05 |
| 200 day DMA | 875.83 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.07 | 836.85 | 840.88 |
| 12 day EMA | 838.19 | 843.22 | 845.84 |
| 20 day EMA | 844.22 | 847.77 | 849.77 |
| 35 day EMA | 852.13 | 854.58 | 856.1 |
| 50 day EMA | 858.5 | 860.46 | 861.75 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.88 | 837.97 | 843.45 |
| 12 day SMA | 841.05 | 843.77 | 845.83 |
| 20 day SMA | 847.57 | 849.77 | 850.46 |
| 35 day SMA | 853.73 | 855.43 | 856.78 |
| 50 day SMA | 859.2 | 860.67 | 861.64 |
| 100 day SMA | 854.8 | 856.17 | 857.48 |
| 150 day SMA | 887.05 | 887.04 | 887.01 |
| 200 day SMA | 875.83 | 876.48 | 877 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 2.97 and PE is: 272.9
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
EPS is 4.18 and PE is: 193.9
Last quarter profit: (March 2025 quarter) -4.08 crores (-166.89%)
Debt: 52.51 in crores
Market capitalization: 2054.83
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
