Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 755.1 and 796.15
| Intraday Target 1 | 724.33 |
| Intraday Target 2 | 744.82 |
| Intraday Target 3 | 765.38333333333 |
| Intraday Target 4 | 785.87 |
| Intraday Target 5 | 806.43 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 765.30 (2.76%) | 746.55 | 744.90 - 785.95 | 1.8852 times | Sun 08 November 2026 | 744.75 (2.38%) | 733.00 | 732.55 - 749.90 | 0.3637 times | Fri 06 November 2026 | 727.45 (-1.41%) | 731.00 | 716.30 - 737.00 | 1.0475 times | Thu 05 November 2026 | 737.85 (7.48%) | 711.95 | 711.95 - 751.00 | 2.1892 times | Tue 03 November 2026 | 686.50 (-0.62%) | 691.00 | 683.35 - 710.40 | 0.7843 times | Mon 02 November 2026 | 690.75 (2.14%) | 680.00 | 669.35 - 706.65 | 0.9358 times | Fri 30 October 2026 | 676.30 (-4.06%) | 707.00 | 671.50 - 710.10 | 0.7693 times | Thu 29 October 2026 | 704.95 (-0.7%) | 712.00 | 697.50 - 720.55 | 0.6376 times | Wed 28 October 2026 | 709.90 (0.3%) | 708.00 | 700.00 - 719.50 | 0.5606 times | Tue 27 October 2026 | 707.80 (1.02%) | 704.90 | 700.65 - 731.00 | 0.8267 times | Mon 26 October 2026 | 700.65 (1.17%) | 704.25 | 687.15 - 716.85 | 1.3982 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 748.93 and 802.33
| Weekly Target 1 | 707.87 |
| Weekly Target 2 | 736.58 |
| Weekly Target 3 | 761.26666666667 |
| Weekly Target 4 | 789.98 |
| Weekly Target 5 | 814.67 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 765.30 (5.2%) | 733.00 | 732.55 - 785.95 | 0.2766 times | Fri 06 November 2026 | 727.45 (7.56%) | 680.00 | 669.35 - 751.00 | 0.6096 times | Fri 30 October 2026 | 676.30 (-2.35%) | 704.25 | 671.50 - 731.00 | 0.5156 times | Fri 23 October 2026 | 692.55 (-16.01%) | 824.00 | 675.10 - 830.50 | 0.7088 times | Fri 16 October 2026 | 824.55 (-3.37%) | 858.95 | 821.00 - 883.60 | 0.4212 times | Fri 09 October 2026 | 853.35 (-4.03%) | 897.00 | 841.60 - 930.25 | 0.8715 times | Thu 01 October 2026 | 889.20 (-8.94%) | 966.10 | 884.50 - 976.65 | 0.9579 times | Fri 25 September 2026 | 976.50 (-3.49%) | 1009.00 | 972.35 - 1058.80 | 1.4423 times | Fri 18 September 2026 | 1011.85 (6.82%) | 953.00 | 904.55 - 1019.50 | 1.3326 times | Fri 11 September 2026 | 947.25 (3.95%) | 921.65 | 909.00 - 1019.00 | 2.8639 times | Fri 04 September 2026 | 911.25 (-5.2%) | 959.90 | 908.00 - 979.80 | 0.8807 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 717.33 and 833.93
| Monthly Target 1 | 623.6 |
| Monthly Target 2 | 694.45 |
| Monthly Target 3 | 740.2 |
| Monthly Target 4 | 811.05 |
| Monthly Target 5 | 856.8 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 765.30 (13.16%) | 680.00 | 669.35 - 785.95 | 0.1387 times | Fri 30 October 2026 | 676.30 (-26.05%) | 914.50 | 671.50 - 930.25 | 0.4362 times | Wed 30 September 2026 | 914.50 (-3.89%) | 950.00 | 894.00 - 1058.80 | 1.1025 times | Mon 31 August 2026 | 951.50 (-6.32%) | 1024.10 | 875.50 - 1120.00 | 1.8096 times | Fri 31 July 2026 | 1015.65 (9.23%) | 929.80 | 841.20 - 1024.60 | 1.1599 times | Tue 30 June 2026 | 929.80 (35.31%) | 689.20 | 680.65 - 993.80 | 2.9874 times | Fri 29 May 2026 | 687.15 (-2.36%) | 704.85 | 640.90 - 741.85 | 0.2675 times | Thu 30 April 2026 | 703.75 (39.05%) | 528.85 | 518.45 - 766.90 | 1.5398 times | Mon 30 March 2026 | 506.10 (-18.66%) | 609.65 | 500.10 - 628.25 | 0.3285 times | Fri 27 February 2026 | 622.20 (-4.96%) | 654.65 | 618.50 - 691.90 | 0.2299 times | Fri 30 January 2026 | 654.65 (-10.26%) | 731.00 | 580.15 - 770.00 | 0.3369 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 632.7 and 1252.6
| Yearly Target 1 | 175.23 |
| Yearly Target 2 | 470.27 |
| Yearly Target 3 | 795.13333333333 |
| Yearly Target 4 | 1090.17 |
| Yearly Target 5 | 1415.03 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 765.30 (4.91%) | 731.00 | 500.10 - 1120.00 | 1.4683 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.7071 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2316 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.8955 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4219 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.4964 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.5944 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5017 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 0.9987 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.6844 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0432 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 736.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 59 points
Upper Bollinger band is at 869 and lower is at 635, while middle bands are at 693 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.87 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 732.37 |
| 12 day DMA | 712.06 |
| 20 day DMA | 751.33 |
| 35 day DMA | 831.79 |
| 50 day DMA | 865.24 |
| 100 day DMA | 897.69 |
| 150 day DMA | 825.5 |
| 200 day DMA | 773.12 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.41 | 724.96 | 715.06 |
| 12 day EMA | 736.97 | 731.82 | 729.47 |
| 20 day EMA | 759.84 | 759.26 | 760.79 |
| 35 day EMA | 802.97 | 805.19 | 808.75 |
| 50 day EMA | 856.68 | 860.41 | 865.13 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.37 | 717.46 | 703.77 |
| 12 day SMA | 712.06 | 709.7 | 710.24 |
| 20 day SMA | 751.33 | 755.73 | 761.75 |
| 35 day SMA | 831.79 | 837.5 | 843.03 |
| 50 day SMA | 865.24 | 868.65 | 872.27 |
| 100 day SMA | 897.69 | 897.29 | 897.01 |
| 150 day SMA | 825.5 | 824.1 | 822.51 |
| 200 day SMA | 773.12 | 772.67 | 772.46 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.45 and PE is: 527.79
Last quarter profit: (March 2026 quarter) 1.09 crores (126.72%)
Debt: 72.84 in crores
Market capitalization: 1969.48
EPS is -0.81 and PE is: -944.81
Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)
Debt: 71.92 in crores
Market capitalization: 1226.80
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


