ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 581.08 and 642.73

Intraday Target 1530.73
Intraday Target 2569.77
Intraday Target 3592.38333333333
Intraday Target 4631.42
Intraday Target 5654.03

Daily price and volume Nelco

Date Closing Open Range Volume
Mon 06 April 2026 608.80 (8.62%) 570.00 553.35 - 615.00 3.1925 times
Thu 02 April 2026 560.50 (1.02%) 544.00 531.05 - 564.40 0.5745 times
Wed 01 April 2026 554.85 (9.63%) 528.85 518.45 - 559.90 0.957 times
Mon 30 March 2026 506.10 (-5.86%) 536.00 500.10 - 551.50 1.3181 times
Fri 27 March 2026 537.60 (-4.82%) 564.85 535.80 - 564.90 0.918 times
Wed 25 March 2026 564.85 (2.21%) 553.45 553.45 - 584.70 0.7227 times
Tue 24 March 2026 552.65 (2.73%) 549.00 537.00 - 561.95 0.8501 times
Mon 23 March 2026 537.95 (-8.41%) 585.00 532.20 - 585.00 0.7313 times
Fri 20 March 2026 587.35 (0.07%) 592.80 586.80 - 601.00 0.3994 times
Thu 19 March 2026 586.95 (-3.51%) 601.10 585.00 - 604.00 0.3363 times
Wed 18 March 2026 608.30 (2.85%) 591.45 591.45 - 613.60 0.7132 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 581.08 and 642.73

Weekly Target 1530.73
Weekly Target 2569.77
Weekly Target 3592.38333333333
Weekly Target 4631.42
Weekly Target 5654.03

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Mon 06 April 2026 608.80 (8.62%) 570.00 553.35 - 615.00 1.1556 times
Thu 02 April 2026 560.50 (4.26%) 536.00 500.10 - 564.40 1.0315 times
Fri 27 March 2026 537.60 (-8.47%) 585.00 532.20 - 585.00 1.1663 times
Fri 20 March 2026 587.35 (-2.44%) 599.35 575.60 - 613.60 0.9181 times
Fri 13 March 2026 602.05 (1.06%) 590.00 568.00 - 628.25 1.3539 times
Fri 06 March 2026 595.75 (-4.25%) 609.65 580.85 - 624.65 0.9616 times
Fri 27 February 2026 622.20 (-2.69%) 646.95 618.50 - 650.45 0.8153 times
Fri 20 February 2026 639.40 (0.24%) 636.10 626.00 - 680.95 1.0289 times
Fri 13 February 2026 637.90 (1.16%) 630.60 630.00 - 691.90 0.9667 times
Fri 06 February 2026 630.60 (-3.67%) 654.65 624.00 - 665.80 0.602 times
Fri 30 January 2026 654.65 (9.57%) 598.35 580.15 - 673.00 1.0077 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 563.63 and 660.18

Monthly Target 1484.2
Monthly Target 2546.5
Monthly Target 3580.75
Monthly Target 4643.05
Monthly Target 5677.3

Monthly price and volumes Nelco

Date Closing Open Range Volume
Mon 06 April 2026 608.80 (20.29%) 528.85 518.45 - 615.00 0.3828 times
Mon 30 March 2026 506.10 (-18.66%) 609.65 500.10 - 628.25 1.0917 times
Fri 27 February 2026 622.20 (-4.96%) 654.65 618.50 - 691.90 0.764 times
Fri 30 January 2026 654.65 (-10.26%) 731.00 580.15 - 770.00 1.1198 times
Wed 31 December 2025 729.50 (-13.77%) 848.95 711.00 - 852.95 0.6697 times
Fri 28 November 2025 845.95 (-3%) 868.00 830.00 - 887.50 0.7168 times
Fri 31 October 2025 872.10 (3.56%) 849.00 841.85 - 916.70 0.9528 times
Tue 30 September 2025 842.15 (4.57%) 805.60 800.00 - 938.95 1.8896 times
Fri 29 August 2025 805.35 (-2.29%) 817.00 801.00 - 912.00 1.1063 times
Thu 31 July 2025 824.20 (-18.81%) 1028.00 822.20 - 1039.50 1.3064 times
Mon 30 June 2025 1015.10 (12.73%) 900.00 883.55 - 1161.00 3.7242 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco NELCO are 419.5 and 689.4

Yearly Target 1356.4
Yearly Target 2482.6
Yearly Target 3626.3
Yearly Target 4752.5
Yearly Target 5896.2

Yearly price and volumes Nelco

Date Closing Open Range Volume
Mon 06 April 2026 608.80 (-16.55%) 731.00 500.10 - 770.00 0.1654 times
Wed 31 December 2025 729.50 (-42.21%) 1267.85 706.95 - 1416.95 0.8151 times
Tue 31 December 2024 1262.25 (58.89%) 795.55 642.55 - 1502.75 1.4196 times
Fri 29 December 2023 794.40 (11.59%) 719.90 486.15 - 893.80 1.0322 times
Fri 30 December 2022 711.90 (-14.38%) 762.25 515.05 - 1090.00 0.4864 times
Thu 07 October 2021 831.45 (324.1%) 196.85 179.00 - 915.00 1.7249 times
Thu 31 December 2020 196.05 (-18.74%) 242.85 115.00 - 269.90 0.6852 times
Tue 31 December 2019 241.25 (-3.92%) 253.00 205.00 - 342.00 0.5783 times
Mon 31 December 2018 251.10 (105.74%) 122.80 103.60 - 373.45 1.1512 times
Fri 29 December 2017 122.05 (56.98%) 78.05 76.35 - 145.80 1.9416 times
Fri 30 December 2016 77.75 (-38.42%) 125.40 68.00 - 128.40 1.2025 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 568.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelco NELCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelco NELCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.6

Tomorrow's movement Prediction of Nelco NELCO looks bullish. It has broken an important Moving average of 578.47 with high volumes

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 578 and price is deviating by 27 points

Upper Bollinger band is at 631 and lower is at 524, while middle bands are at 551 and 605

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.07 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 553.57
12 day DMA 566.45
20 day DMA 577.17
35 day DMA 601.9
50 day DMA 613.79
100 day DMA 693.97
150 day DMA 747.69
200 day DMA 792.43

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA569.64550.07544.86
12 day EMA568.92561.67561.88
20 day EMA578.11574.88576.39
35 day EMA594.99594.18596.16
50 day EMA612.86613.03615.17

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.57544.78543.21
12 day SMA566.45565.05568.52
20 day SMA577.17576.11578.16
35 day SMA601.9603.6607.01
50 day SMA613.79614.13615.99
100 day SMA693.97696.43699.25
150 day SMA747.69749.14751
200 day SMA792.43794.73797.2

Fundamentals, profit and EPS of Nelco NELCO

EPS is -0.81 and PE is: -751.6

Last quarter profit: (December 2025 quarter) -1.19 crores (-76.16%)

Debt: 71.92 in crores

Market capitalization: 1226.80

EPS is 1.88 and PE is: 323.83

Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)

Debt: 71.92 in crores

Market capitalization: 1746.38

Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top