Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 606.25 and 626.1
| Intraday Target 1 | 601.93 |
| Intraday Target 2 | 610.57 |
| Intraday Target 3 | 621.78333333333 |
| Intraday Target 4 | 630.42 |
| Intraday Target 5 | 641.63 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.20 (0.39%) | 632.20 | 613.15 - 633.00 | 0.4766 times | Wed 21 January 2026 | 616.80 (-1.45%) | 623.00 | 609.00 - 635.70 | 0.6061 times | Tue 20 January 2026 | 625.90 (-4.19%) | 653.25 | 621.45 - 659.00 | 0.7132 times | Mon 19 January 2026 | 653.25 (-3.19%) | 669.95 | 650.00 - 674.80 | 0.5702 times | Fri 16 January 2026 | 674.80 (-3.96%) | 686.30 | 672.00 - 694.50 | 1.1251 times | Wed 14 January 2026 | 702.60 (-0.09%) | 703.20 | 700.10 - 712.50 | 0.3049 times | Tue 13 January 2026 | 703.20 (0.44%) | 709.00 | 701.10 - 714.80 | 0.2879 times | Mon 12 January 2026 | 700.10 (-1.25%) | 713.45 | 691.50 - 713.45 | 0.5414 times | Fri 09 January 2026 | 708.95 (-1.77%) | 721.00 | 706.50 - 724.45 | 0.594 times | Thu 08 January 2026 | 721.70 (0.36%) | 721.45 | 705.15 - 770.00 | 4.7807 times | Wed 07 January 2026 | 719.10 (0.58%) | 715.15 | 715.15 - 746.00 | 0.894 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 581.2 and 647
| Weekly Target 1 | 568.53 |
| Weekly Target 2 | 593.87 |
| Weekly Target 3 | 634.33333333333 |
| Weekly Target 4 | 659.67 |
| Weekly Target 5 | 700.13 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.20 (-8.24%) | 669.95 | 609.00 - 674.80 | 0.8458 times | Fri 16 January 2026 | 674.80 (-4.82%) | 713.45 | 672.00 - 714.80 | 0.8075 times | Fri 09 January 2026 | 708.95 (-2.83%) | 720.00 | 705.15 - 770.00 | 2.5672 times | Fri 02 January 2026 | 729.60 (-1.84%) | 741.10 | 711.30 - 742.10 | 0.8967 times | Fri 26 December 2025 | 743.30 (0.99%) | 736.00 | 731.00 - 767.85 | 0.6188 times | Fri 19 December 2025 | 736.00 (-2.79%) | 755.00 | 711.00 - 761.70 | 0.5739 times | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.1255 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5152 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.4558 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.5936 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 0.931 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 533.6 and 694.6
| Monthly Target 1 | 505.07 |
| Monthly Target 2 | 562.13 |
| Monthly Target 3 | 666.06666666667 |
| Monthly Target 4 | 723.13 |
| Monthly Target 5 | 827.07 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.20 (-15.12%) | 731.00 | 609.00 - 770.00 | 0.6395 times | Wed 31 December 2025 | 729.50 (-13.77%) | 848.95 | 711.00 - 852.95 | 0.4925 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5272 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.7008 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3898 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.8137 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9609 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.7391 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.9178 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.8185 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1901 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 533.6 and 694.6
| Yearly Target 1 | 505.07 |
| Yearly Target 2 | 562.13 |
| Yearly Target 3 | 666.06666666667 |
| Yearly Target 4 | 723.13 |
| Yearly Target 5 | 827.07 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 619.20 (-15.12%) | 731.00 | 609.00 - 770.00 | 0.0434 times | Wed 31 December 2025 | 729.50 (-42.21%) | 1267.85 | 706.95 - 1416.95 | 0.8252 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.4372 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 1.045 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4924 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.7463 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6937 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5855 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.1655 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.9657 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.2174 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 39 points
Upper Bollinger band is at 778 and lower is at 622, while middle bands are at 661 and 739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.4 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 637.99 |
| 12 day DMA | 680.05 |
| 20 day DMA | 699.61 |
| 35 day DMA | 727.7 |
| 50 day DMA | 764.45 |
| 100 day DMA | 810.68 |
| 150 day DMA | 845.43 |
| 200 day DMA | 857.92 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.21 | 647.71 | 663.16 |
| 12 day EMA | 669.32 | 678.43 | 689.63 |
| 20 day EMA | 692.02 | 699.68 | 708.4 |
| 35 day EMA | 728.24 | 734.66 | 741.6 |
| 50 day EMA | 759.29 | 765.01 | 771.06 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.99 | 654.67 | 671.95 |
| 12 day SMA | 680.05 | 688.37 | 697.77 |
| 20 day SMA | 699.61 | 706.4 | 712.52 |
| 35 day SMA | 727.7 | 733.75 | 740.31 |
| 50 day SMA | 764.45 | 769.2 | 774.16 |
| 100 day SMA | 810.68 | 812.67 | 814.64 |
| 150 day SMA | 845.43 | 848.59 | 851.98 |
| 200 day SMA | 857.92 | 859.3 | 860.68 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 329.36
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 208.48
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
