ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 662.15 and 675.8

Intraday Target 1651.67
Intraday Target 2658.98
Intraday Target 3665.31666666667
Intraday Target 4672.63
Intraday Target 5678.97

Daily price and volume Nelco

Date Closing Open Range Volume
Wed 11 February 2026 666.30 (-0.32%) 662.80 658.00 - 671.65 0.4758 times
Tue 10 February 2026 668.45 (-1.66%) 679.70 655.90 - 691.90 1.5786 times
Mon 09 February 2026 679.75 (7.79%) 630.60 630.00 - 685.00 2.7035 times
Fri 06 February 2026 630.60 (-2.53%) 646.95 625.05 - 647.00 0.7282 times
Thu 05 February 2026 646.95 (-1.92%) 660.00 643.05 - 663.10 0.5235 times
Wed 04 February 2026 659.60 (1.12%) 647.00 645.00 - 665.80 0.4797 times
Tue 03 February 2026 652.30 (2.41%) 658.00 642.15 - 659.85 0.5979 times
Mon 02 February 2026 636.95 (0.74%) 635.00 624.00 - 642.80 0.6453 times
Sun 01 February 2026 632.30 (-3.41%) 654.65 630.50 - 655.55 0.7142 times
Fri 30 January 2026 654.65 (-1.76%) 665.00 647.00 - 665.00 1.5534 times
Thu 29 January 2026 666.35 (2.44%) 643.80 643.80 - 673.00 1.5253 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 648.15 and 710.05

Weekly Target 1600.83
Weekly Target 2633.57
Weekly Target 3662.73333333333
Weekly Target 4695.47
Weekly Target 5724.63

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Wed 11 February 2026 666.30 (5.66%) 630.60 630.00 - 691.90 0.8698 times
Fri 06 February 2026 630.60 (-3.67%) 654.65 624.00 - 665.80 0.6743 times
Fri 30 January 2026 654.65 (9.57%) 598.35 580.15 - 673.00 1.1288 times
Fri 23 January 2026 597.45 (-11.46%) 669.95 594.00 - 674.80 0.9432 times
Fri 16 January 2026 674.80 (-4.82%) 713.45 672.00 - 714.80 0.7823 times
Fri 09 January 2026 708.95 (-2.83%) 720.00 705.15 - 770.00 2.487 times
Fri 02 January 2026 729.60 (-1.84%) 741.10 711.30 - 742.10 0.8687 times
Fri 26 December 2025 743.30 (0.99%) 736.00 731.00 - 767.85 0.5994 times
Fri 19 December 2025 736.00 (-2.79%) 755.00 711.00 - 761.70 0.556 times
Fri 12 December 2025 757.10 (-6.59%) 814.80 740.00 - 814.80 1.0904 times
Fri 05 December 2025 810.50 (-4.19%) 848.95 805.30 - 852.95 0.4992 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 645.15 and 713.05

Monthly Target 1592.83
Monthly Target 2629.57
Monthly Target 3660.73333333333
Monthly Target 4697.47
Monthly Target 5728.63

Monthly price and volumes Nelco

Date Closing Open Range Volume
Wed 11 February 2026 666.30 (1.78%) 654.65 624.00 - 691.90 0.2366 times
Fri 30 January 2026 654.65 (-10.26%) 731.00 580.15 - 770.00 0.8586 times
Wed 31 December 2025 729.50 (-13.77%) 848.95 711.00 - 852.95 0.5135 times
Fri 28 November 2025 845.95 (-3%) 868.00 830.00 - 887.50 0.5496 times
Fri 31 October 2025 872.10 (3.56%) 849.00 841.85 - 916.70 0.7306 times
Tue 30 September 2025 842.15 (4.57%) 805.60 800.00 - 938.95 1.4489 times
Fri 29 August 2025 805.35 (-2.29%) 817.00 801.00 - 912.00 0.8483 times
Thu 31 July 2025 824.20 (-18.81%) 1028.00 822.20 - 1039.50 1.0017 times
Mon 30 June 2025 1015.10 (12.73%) 900.00 883.55 - 1161.00 2.8555 times
Fri 30 May 2025 900.45 (9.35%) 818.00 761.10 - 951.00 0.9568 times
Wed 30 April 2025 823.45 (-8.51%) 904.00 740.00 - 937.45 0.8533 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco NELCO are 528.3 and 718.15

Yearly Target 1482.3
Yearly Target 2574.3
Yearly Target 3672.15
Yearly Target 4764.15
Yearly Target 5862

Yearly price and volumes Nelco

Date Closing Open Range Volume
Wed 11 February 2026 666.30 (-8.66%) 731.00 580.15 - 770.00 0.071 times
Wed 31 December 2025 729.50 (-42.21%) 1267.85 706.95 - 1416.95 0.8229 times
Tue 31 December 2024 1262.25 (58.89%) 795.55 642.55 - 1502.75 1.4332 times
Fri 29 December 2023 794.40 (11.59%) 719.90 486.15 - 893.80 1.0421 times
Fri 30 December 2022 711.90 (-14.38%) 762.25 515.05 - 1090.00 0.4911 times
Thu 07 October 2021 831.45 (324.1%) 196.85 179.00 - 915.00 1.7415 times
Thu 31 December 2020 196.05 (-18.74%) 242.85 115.00 - 269.90 0.6918 times
Tue 31 December 2019 241.25 (-3.92%) 253.00 205.00 - 342.00 0.5838 times
Mon 31 December 2018 251.10 (105.74%) 122.80 103.60 - 373.45 1.1622 times
Fri 29 December 2017 122.05 (56.98%) 78.05 76.35 - 145.80 1.9603 times
Fri 30 December 2016 77.75 (-38.42%) 125.40 68.00 - 128.40 1.214 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 656.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelco NELCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.2

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 26 points

Upper Bollinger band is at 699 and lower is at 597, while middle bands are at 622 and 673

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.37 and Nelco NELCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period DMA value
5 day DMA 658.41
12 day DMA 653.73
20 day DMA 647.29
35 day DMA 680.01
50 day DMA 707.07
100 day DMA 785.89
150 day DMA 809.04
200 day DMA 841.82

EMA (exponential moving average) of Nelco NELCO

EMA period EMA current EMA prev EMA prev2
5 day EMA661.73659.45654.95
12 day EMA656.35654.54652.01
20 day EMA662.17661.74661.03
35 day EMA684.8685.89686.92
50 day EMA713.84715.78717.71

SMA (simple moving average) of Nelco NELCO

SMA period SMA current SMA prev SMA prev2
5 day SMA658.41657.07653.84
12 day SMA653.73649.12643.2
20 day SMA647.29649.13650.72
35 day SMA680.01682.09684.02
50 day SMA707.07710.68714.23
100 day SMA785.89787.71789.45
150 day SMA809.04811.07813.29
200 day SMA841.82842.55843.61

Fundamentals, profit and EPS of Nelco NELCO

EPS is 1.88 and PE is: 354.41

Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)

Debt: 71.92 in crores

Market capitalization: 1746.38

EPS is 2.97 and PE is: 224.34

Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)

Debt: 52.51 in crores

Market capitalization: 1840.73

Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top