Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco NELCO are 738.4 and 750.9

Daily Target 1	728.77
Daily Target 2	735.53
Daily Target 3	741.26666666667
Daily Target 4	748.03
Daily Target 5	753.77

Daily price and volume Nelco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	742.30 (-1.22%)	740.45	734.50 - 747.00	0.6695 times
Thu 18 April 2024	751.45 (-0.4%)	763.00	743.05 - 764.30	1.3667 times
Tue 16 April 2024	754.50 (4.33%)	717.00	711.00 - 763.00	1.6139 times
Mon 15 April 2024	723.20 (-2.71%)	738.00	708.60 - 738.00	1.1632 times
Fri 12 April 2024	743.35 (-1.65%)	757.65	740.00 - 759.60	0.5594 times
Wed 10 April 2024	755.80 (0.85%)	756.80	749.00 - 765.00	0.5692 times
Tue 09 April 2024	749.40 (-0.5%)	756.05	745.00 - 764.90	0.7053 times
Mon 08 April 2024	753.15 (-1.07%)	763.00	738.50 - 787.75	1.6563 times
Fri 05 April 2024	761.30 (0.03%)	762.10	750.15 - 769.80	0.6598 times
Thu 04 April 2024	761.05 (-0.76%)	772.00	755.05 - 774.95	1.0368 times
Wed 03 April 2024	766.90 (3.85%)	749.00	740.20 - 773.95	2.8935 times

Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 725.45 and 781.15

Weekly Target 1	682.7
Weekly Target 2	712.5
Weekly Target 3	738.4
Weekly Target 4	768.2
Weekly Target 5	794.1

Weekly price and volumes for Nelco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	742.30 (-0.14%)	738.00	708.60 - 764.30	0.7046 times
Fri 12 April 2024	743.35 (-2.36%)	763.00	738.50 - 787.75	0.5109 times
Fri 05 April 2024	761.30 (9.67%)	712.00	695.00 - 774.95	0.9985 times
Thu 28 March 2024	694.15 (-1.8%)	711.00	690.00 - 714.50	0.5627 times
Fri 22 March 2024	706.85 (-0.51%)	710.45	676.40 - 723.95	0.6777 times
Fri 15 March 2024	710.45 (-12.3%)	812.15	681.10 - 817.00	1.4122 times
Thu 07 March 2024	810.10 (2.88%)	791.95	751.00 - 833.00	2.3356 times
Sat 02 March 2024	787.40 (-0.13%)	791.90	745.00 - 797.65	0.5646 times
Fri 23 February 2024	788.45 (2.7%)	776.25	753.65 - 814.00	1.516 times
Fri 16 February 2024	767.75 (-1.49%)	782.90	734.15 - 782.90	0.7171 times
Fri 09 February 2024	779.35 (-1.2%)	786.05	765.10 - 808.40	0.7384 times

weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 718.65 and 811.4

Monthly Target 1	648.93
Monthly Target 2	695.62
Monthly Target 3	741.68333333333
Monthly Target 4	788.37
Monthly Target 5	834.43

Monthly price and volumes Nelco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	742.30 (6.94%)	712.00	695.00 - 787.75	0.4151 times
Thu 28 March 2024	694.15 (-7.96%)	758.80	676.40 - 833.00	0.9726 times
Thu 29 February 2024	754.20 (-4.99%)	798.40	734.15 - 814.00	0.6862 times
Wed 31 January 2024	793.80 (-0.08%)	795.55	750.00 - 884.00	1.4746 times
Fri 29 December 2023	794.40 (5.32%)	761.80	739.60 - 854.95	1.2005 times
Thu 30 November 2023	754.30 (6.12%)	712.95	700.00 - 797.45	0.473 times
Tue 31 October 2023	710.80 (-9.41%)	785.50	669.95 - 812.00	0.4976 times
Fri 29 September 2023	784.60 (-2.35%)	809.50	762.10 - 875.00	0.7364 times
Thu 31 August 2023	803.45 (0.82%)	803.85	741.35 - 869.80	1.1572 times
Mon 31 July 2023	796.95 (9.66%)	726.90	700.05 - 893.80	2.3869 times
Fri 30 June 2023	726.75 (17.52%)	621.90	617.50 - 776.80	2.7376 times

monthly chart Nelco

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 742.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 731 and price is deviating by 27 points

Upper Bollinger band is at 784 and lower is at 678, while middle bands are at 704 and 757

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.62 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period	DMA value
5 day DMA	742.96
12 day DMA	750.08
20 day DMA	730.12
35 day DMA	740.78
50 day DMA	749.99
100 day DMA	770.46
150 day DMA	767.03
200 day DMA	773.91

EMA (exponential moving average) of Nelco NELCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	745.59	747.23	745.12
12 day EMA	742.96	743.08	741.56
20 day EMA	741.28	741.17	740.09
35 day EMA	745.99	746.21	745.9
50 day EMA	752.72	753.15	753.22

SMA (simple moving average) of Nelco NELCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	742.96	745.66	745.25
12 day SMA	750.08	748.08	743.3
20 day SMA	730.12	728.47	726.42
35 day SMA	740.78	741.68	742.74
50 day SMA	749.99	750.67	751.42
100 day SMA	770.46	770.76	771.07
150 day SMA	767.03	767.65	768.23
200 day SMA	773.91	773.84	773.68

Fundamentals, profit and EPS of Nelco NELCO

EPS is 10.18 and PE is: 72.92

Last quarter profit: (February 2024 quarter) 6.15 crores (23.00%)

Debt: 73.52 in crores

Market capitalization: 1752.01

EPS is 9.68 and PE is: 76.68

Last quarter profit: (September 2023 quarter) 5.69 crores (27.29%)

Debt: 73.52 in crores

Market capitalization: 1818.59