Munafa Stock Market Course + Intraday & FNO calls 
Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do NELCO
- Forcast & Targets NELCO
- NELCO Experts view
- Tomorrow's Movement NELCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NELCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 743.98 and 765.53
| Intraday Target 1 | 739.6 |
| Intraday Target 2 | 748.35 |
| Intraday Target 3 | 761.15 |
| Intraday Target 4 | 769.9 |
| Intraday Target 5 | 782.7 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (0.39%) | 758.10 | 752.40 - 773.95 | 0.8423 times | Thu 11 December 2025 | 754.15 (-1.77%) | 767.00 | 751.00 - 770.00 | 1.0948 times | Wed 10 December 2025 | 767.75 (1.25%) | 770.00 | 761.65 - 804.05 | 2.0532 times | Tue 09 December 2025 | 758.25 (-2.59%) | 775.00 | 740.00 - 775.50 | 1.8358 times | Mon 08 December 2025 | 778.40 (-3.96%) | 814.80 | 771.20 - 814.80 | 1.0336 times | Fri 05 December 2025 | 810.50 (-2.21%) | 826.00 | 805.30 - 832.40 | 0.7664 times | Thu 04 December 2025 | 828.80 (-1.06%) | 838.00 | 825.10 - 841.85 | 0.4565 times | Wed 03 December 2025 | 837.70 (0.81%) | 830.05 | 830.00 - 850.00 | 0.6384 times | Tue 02 December 2025 | 831.00 (-1.82%) | 846.40 | 829.00 - 848.95 | 0.8542 times | Mon 01 December 2025 | 846.40 (0.05%) | 848.95 | 845.00 - 852.95 | 0.4247 times | Fri 28 November 2025 | 845.95 (-1.2%) | 860.30 | 840.05 - 865.00 | 0.9254 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 711.15 and 785.95
| Weekly Target 1 | 695.83 |
| Weekly Target 2 | 726.47 |
| Weekly Target 3 | 770.63333333333 |
| Weekly Target 4 | 801.27 |
| Weekly Target 5 | 845.43 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-6.59%) | 814.80 | 740.00 - 814.80 | 1.2224 times | Fri 05 December 2025 | 810.50 (-4.19%) | 848.95 | 805.30 - 852.95 | 0.5596 times | Fri 28 November 2025 | 845.95 (-0.18%) | 850.00 | 830.00 - 882.80 | 1.5811 times | Fri 21 November 2025 | 847.45 (-0.81%) | 859.00 | 839.30 - 874.00 | 0.6447 times | Fri 14 November 2025 | 854.40 (-0.01%) | 858.95 | 848.00 - 886.00 | 1.0112 times | Fri 07 November 2025 | 854.50 (-2.02%) | 868.00 | 833.05 - 887.50 | 0.7846 times | Fri 31 October 2025 | 872.10 (1.1%) | 866.00 | 843.00 - 897.75 | 1.3229 times | Fri 24 October 2025 | 862.65 (-0.77%) | 870.00 | 849.20 - 880.00 | 0.6638 times | Fri 17 October 2025 | 869.35 (-0.98%) | 877.95 | 853.20 - 896.55 | 1.1383 times | Fri 10 October 2025 | 877.95 (-3.14%) | 910.00 | 863.80 - 916.70 | 1.0715 times | Fri 03 October 2025 | 906.45 (5.55%) | 855.00 | 831.70 - 914.90 | 1.4515 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 692.08 and 805.03
| Monthly Target 1 | 670.4 |
| Monthly Target 2 | 713.75 |
| Monthly Target 3 | 783.35 |
| Monthly Target 4 | 826.7 |
| Monthly Target 5 | 896.3 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-10.5%) | 848.95 | 740.00 - 852.95 | 0.227 times | Fri 28 November 2025 | 845.95 (-3%) | 868.00 | 830.00 - 887.50 | 0.5123 times | Fri 31 October 2025 | 872.10 (3.56%) | 849.00 | 841.85 - 916.70 | 0.6809 times | Tue 30 September 2025 | 842.15 (4.57%) | 805.60 | 800.00 - 938.95 | 1.3505 times | Fri 29 August 2025 | 805.35 (-2.29%) | 817.00 | 801.00 - 912.00 | 0.7906 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.9336 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.6615 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.8918 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.7953 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 1.1563 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.5771 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco NELCO are 377.03 and 1087.03
| Yearly Target 1 | 250.33 |
| Yearly Target 2 | 503.72 |
| Yearly Target 3 | 960.33333333333 |
| Yearly Target 4 | 1213.72 |
| Yearly Target 5 | 1670.33 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 757.10 (-40.02%) | 1267.85 | 706.95 - 1416.95 | 0.7239 times | Tue 31 December 2024 | 1262.25 (58.89%) | 795.55 | 642.55 - 1502.75 | 1.2883 times | Fri 29 December 2023 | 794.40 (11.59%) | 719.90 | 486.15 - 893.80 | 0.9367 times | Fri 30 December 2022 | 711.90 (-14.38%) | 762.25 | 515.05 - 1090.00 | 0.4414 times | Thu 07 October 2021 | 831.45 (324.1%) | 196.85 | 179.00 - 915.00 | 1.5653 times | Thu 31 December 2020 | 196.05 (-18.74%) | 242.85 | 115.00 - 269.90 | 0.6218 times | Tue 31 December 2019 | 241.25 (-3.92%) | 253.00 | 205.00 - 342.00 | 0.5248 times | Mon 31 December 2018 | 251.10 (105.74%) | 122.80 | 103.60 - 373.45 | 1.0447 times | Fri 29 December 2017 | 122.05 (56.98%) | 78.05 | 76.35 - 145.80 | 1.762 times | Fri 30 December 2016 | 77.75 (-38.42%) | 125.40 | 68.00 - 128.40 | 1.0912 times | Thu 31 December 2015 | 126.25 (0%) | 57.40 | 56.50 - 128.00 | 0.7546 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.08
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 37 points
Upper Bollinger band is at 897 and lower is at 751, while middle bands are at 787 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.99 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 763.13 |
| 12 day DMA | 806.02 |
| 20 day DMA | 823.13 |
| 35 day DMA | 838.51 |
| 50 day DMA | 849.59 |
| 100 day DMA | 848.71 |
| 150 day DMA | 885.87 |
| 200 day DMA | 873.43 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.89 | 774.78 | 785.09 |
| 12 day EMA | 794.85 | 801.71 | 810.36 |
| 20 day EMA | 811.9 | 817.67 | 824.35 |
| 35 day EMA | 829.41 | 833.67 | 838.35 |
| 50 day EMA | 841.73 | 845.18 | 848.89 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.13 | 773.81 | 788.74 |
| 12 day SMA | 806.02 | 814.16 | 820.82 |
| 20 day SMA | 823.13 | 827.99 | 833.14 |
| 35 day SMA | 838.51 | 841.34 | 844.75 |
| 50 day SMA | 849.59 | 851.29 | 853.13 |
| 100 day SMA | 848.71 | 849.77 | 851.15 |
| 150 day SMA | 885.87 | 886.09 | 886.32 |
| 200 day SMA | 873.43 | 873.84 | 874.01 |
Fundamentals, profit and EPS of Nelco NELCO
EPS is 1.88 and PE is: 402.71
Last quarter profit: (September 2025 quarter) 1.62 crores (-60.49%)
Debt: 71.92 in crores
Market capitalization: 1746.38
EPS is 2.97 and PE is: 254.92
Last quarter profit: (June 2025 quarter) 1.80 crores (-60.53%)
Debt: 52.51 in crores
Market capitalization: 1840.73
Videos related to: Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
