ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15.57 and 16.31

Intraday Target 115.4
Intraday Target 215.74
Intraday Target 316.143333333333
Intraday Target 416.48
Intraday Target 516.88

Daily price and volume North East

Date Closing Open Range Volume
Fri 30 October 2026 16.07 (-1.05%) 16.55 15.81 - 16.55 0.3144 times
Thu 29 October 2026 16.24 (-1.04%) 16.41 16.07 - 16.79 0.6332 times
Wed 28 October 2026 16.41 (-2.5%) 16.83 16.11 - 16.83 0.189 times
Tue 27 October 2026 16.83 (-3.28%) 16.90 16.60 - 17.67 0.3521 times
Mon 26 October 2026 17.40 (0.23%) 17.05 16.55 - 17.80 0.4455 times
Fri 23 October 2026 17.36 (-5.45%) 18.00 16.17 - 18.36 1.3239 times
Thu 22 October 2026 18.36 (-1.45%) 18.90 17.70 - 18.90 0.2745 times
Wed 21 October 2026 18.63 (-3.37%) 19.28 17.81 - 19.42 0.6807 times
Mon 19 October 2026 19.28 (-0.98%) 19.77 16.68 - 19.77 4.4346 times
Fri 16 October 2026 19.47 (-1.32%) 19.73 18.70 - 19.80 1.3521 times
Thu 15 October 2026 19.73 (-0.3%) 19.79 18.57 - 20.19 0.8665 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.95 and 16.94

Weekly Target 114.57
Weekly Target 215.32
Weekly Target 316.56
Weekly Target 417.31
Weekly Target 518.55

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 30 October 2026 16.07 (-7.43%) 17.05 15.81 - 17.80 0.3166 times
Fri 23 October 2026 17.36 (-10.84%) 19.77 16.17 - 19.77 1.099 times
Fri 16 October 2026 19.47 (0.21%) 19.50 18.57 - 20.50 1.1141 times
Fri 09 October 2026 19.43 (13.56%) 19.55 17.68 - 20.30 0.8216 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 0.8982 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.2852 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.0316 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 3.9938 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.1726 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.2671 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2194 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.6 and 18.29

Monthly Target 112.77
Monthly Target 214.42
Monthly Target 317.46
Monthly Target 419.11
Monthly Target 522.15

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 30 October 2026 16.07 (-6.08%) 19.55 15.81 - 20.50 1.3964 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2275 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.4316 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6703 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.0525 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.0555 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0031 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9574 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.639 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5668 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.5589 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.34 and 18.29

Yearly Target 15.76
Yearly Target 210.91
Yearly Target 315.706666666667
Yearly Target 420.86
Yearly Target 525.66

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 30 October 2026 16.07 (-11.17%) 18.22 10.55 - 20.50 0.2554 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6217 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1106 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8172 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.5952 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1888 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3214 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1565 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.289 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6444 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0571 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.96
20 day DMA 18.37
35 day DMA 17.74
50 day DMA 17
100 day DMA 15.78
150 day DMA 15.9
200 day DMA 17.03

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.9117.24
12 day EMA17.4217.6617.92
20 day EMA17.6417.8117.98
35 day EMA17.4117.4917.56
50 day EMA16.8216.8516.88

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.8517.27
12 day SMA17.9618.2818.57
20 day SMA18.3718.4418.48
35 day SMA17.7417.7117.68
50 day SMA1716.9816.95
100 day SMA15.7815.7615.74
150 day SMA15.915.9215.94
200 day SMA17.0317.0517.07

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.78 and PE is: 20.6

Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)

Debt: 124.37 in crores

Market capitalization: 167.72

EPS is 0.88 and PE is: 18.26

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top