NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 16.19 and 17.84
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 18.21 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.72 (5.22%) | 15.90 | 15.65 - 17.30 | 3.5734 times | Mon 04 May 2026 | 15.89 (2.12%) | 15.56 | 15.56 - 16.19 | 0.7347 times | Thu 30 April 2026 | 15.56 (-2.38%) | 16.08 | 15.26 - 16.08 | 0.5069 times | Wed 29 April 2026 | 15.94 (0.38%) | 15.85 | 15.38 - 16.05 | 0.3751 times | Tue 28 April 2026 | 15.88 (0.38%) | 15.82 | 15.50 - 16.08 | 0.6391 times | Mon 27 April 2026 | 15.82 (0.25%) | 15.99 | 15.75 - 16.29 | 0.7014 times | Fri 24 April 2026 | 15.78 (-0.75%) | 15.90 | 15.30 - 16.15 | 1.1488 times | Thu 23 April 2026 | 15.90 (-1.12%) | 16.00 | 15.81 - 16.25 | 0.6657 times | Wed 22 April 2026 | 16.08 (0.37%) | 16.20 | 15.85 - 16.45 | 0.8256 times | Tue 21 April 2026 | 16.02 (1.14%) | 15.86 | 15.84 - 16.69 | 0.8292 times | Mon 20 April 2026 | 15.84 (-3.41%) | 16.50 | 15.61 - 16.66 | 1.2541 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 16.14 and 17.88
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.72 (7.46%) | 15.56 | 15.56 - 17.30 | 0.8217 times | Thu 30 April 2026 | 15.56 (-1.39%) | 15.99 | 15.26 - 16.29 | 0.4239 times | Fri 24 April 2026 | 15.78 (-3.78%) | 16.50 | 15.30 - 16.69 | 0.9009 times | Fri 17 April 2026 | 16.40 (2.31%) | 15.81 | 15.24 - 17.00 | 1.2807 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 1.3683 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.0279 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.3675 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.6852 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.1753 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9486 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.5932 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 16.14 and 17.88
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.72 (7.46%) | 15.56 | 15.56 - 17.30 | 0.2077 times | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 1.1586 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.1619 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.1042 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 1.0539 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.7034 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.624 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.716 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.319 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.9513 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.2885 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 9.53 and 17.75
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 15.346666666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.72 (-7.57%) | 18.22 | 10.55 - 18.77 | 0.1253 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.63 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1388 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8414 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6165 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2047 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3257 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1586 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2928 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6663 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0578 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North East NECCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.69 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.63 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.82 | 15.79 |
| 12 day EMA | 15.85 | 15.69 | 15.65 |
| 20 day EMA | 15.5 | 15.37 | 15.31 |
| 35 day EMA | 15.13 | 15.04 | 14.99 |
| 50 day EMA | 14.56 | 14.47 | 14.41 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.82 | 15.8 |
| 12 day SMA | 15.99 | 15.95 | 15.99 |
| 20 day SMA | 15.69 | 15.49 | 15.31 |
| 35 day SMA | 14.41 | 14.33 | 14.25 |
| 50 day SMA | 14.31 | 14.28 | 14.26 |
| 100 day SMA | 15.63 | 15.66 | 15.7 |
| 150 day SMA | 17.34 | 17.37 | 17.4 |
| 200 day SMA | 18.46 | 18.49 | 18.53 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.88 and PE is: 19
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
EPS is 0.73 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


