ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 13.76 and 14.58

Intraday Target 113.11
Intraday Target 213.59
Intraday Target 313.933333333333
Intraday Target 414.41
Intraday Target 514.75

Daily price and volume North East

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (2.85%) 13.46 13.46 - 14.28 0.5959 times
Mon 06 April 2026 13.67 (7.22%) 12.99 12.60 - 14.15 0.8988 times
Thu 02 April 2026 12.75 (4.94%) 11.81 11.55 - 12.86 0.9055 times
Wed 01 April 2026 12.15 (12.81%) 10.55 10.55 - 12.64 1.1273 times
Mon 30 March 2026 10.77 (-6.59%) 11.20 10.61 - 11.52 1.3992 times
Fri 27 March 2026 11.53 (-5.02%) 12.10 11.50 - 12.37 1.6713 times
Wed 25 March 2026 12.14 (-0.74%) 12.23 12.00 - 12.80 1.1129 times
Tue 24 March 2026 12.23 (1.75%) 12.49 12.10 - 12.60 0.7972 times
Mon 23 March 2026 12.02 (-7.47%) 12.75 12.00 - 13.00 0.9844 times
Fri 20 March 2026 12.99 (-0.54%) 13.06 12.55 - 13.35 0.5075 times
Thu 19 March 2026 13.06 (-3.4%) 13.35 12.90 - 13.49 0.4171 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 13.33 and 15.01

Weekly Target 111.97
Weekly Target 213.01
Weekly Target 313.646666666667
Weekly Target 414.69
Weekly Target 515.33

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (10.27%) 12.99 12.60 - 14.28 0.4468 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.0259 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.3648 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.6838 times
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.173 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.9467 times
Fri 27 February 2026 14.07 (-2.97%) 14.95 14.00 - 14.95 0.592 times
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.6777 times
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.4813 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.6079 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 1.0417 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 12.31 and 16.04

Monthly Target 19.23
Monthly Target 211.65
Monthly Target 312.963333333333
Monthly Target 415.38
Monthly Target 516.69

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (30.55%) 10.55 10.55 - 14.28 0.2621 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1403 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0837 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0343 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6903 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6124 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6842 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.2945 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9337 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.2646 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.9016 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.2 and 16.42

Yearly Target 16.24
Yearly Target 210.15
Yearly Target 314.46
Yearly Target 418.37
Yearly Target 522.68

Yearly price and volumes North East

Date Closing Open Range Volume
Tue 07 April 2026 14.06 (-22.28%) 18.22 10.55 - 18.77 0.0962 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6318 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1451 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8468 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6213 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2082 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3266 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.159 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2937 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6713 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.058 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.57
20 day DMA 12.94
35 day DMA 13.58
50 day DMA 13.94
100 day DMA 16.46
150 day DMA 17.93
200 day DMA 19.19

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1212.6512.14
12 day EMA12.8312.6112.42
20 day EMA13.0212.9112.83
35 day EMA13.4613.4213.41
50 day EMA14.0114.0114.02

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.1711.87
12 day SMA12.5712.512.44
20 day SMA12.9412.912.87
35 day SMA13.5813.6313.66
50 day SMA13.9413.9613.99
100 day SMA16.4616.5216.6
150 day SMA17.9317.9718.03
200 day SMA19.1919.2419.3

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 15.98

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 19.26

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top