ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 17.81 and 18.71

Intraday Target 117.64
Intraday Target 217.97
Intraday Target 318.536666666667
Intraday Target 418.87
Intraday Target 519.44

Daily price and volume North East

Date Closing Open Range Volume
Thu 08 October 2026 18.31 (-2.97%) 19.10 18.20 - 19.10 0.3239 times
Wed 07 October 2026 18.87 (-2.63%) 19.49 18.50 - 19.50 0.5067 times
Tue 06 October 2026 19.38 (1.36%) 19.30 18.51 - 20.30 1.2376 times
Mon 05 October 2026 19.12 (11.75%) 19.55 17.68 - 19.55 1.2325 times
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.5273 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 2.0174 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.8079 times
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.48 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.608 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2585 times
Tue 23 June 2026 16.52 (-1.96%) 16.85 16.45 - 17.00 0.2539 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.69 and 19.31

Weekly Target 116.14
Weekly Target 217.23
Weekly Target 318.763333333333
Weekly Target 419.85
Weekly Target 521.38

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 08 October 2026 18.31 (7.01%) 19.55 17.68 - 20.30 0.5981 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0569 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3356 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.2139 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.6994 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2032 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3143 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2581 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3207 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 0.9998 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.2749 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.69 and 19.31

Monthly Target 116.14
Monthly Target 217.23
Monthly Target 318.763333333333
Monthly Target 419.85
Monthly Target 521.38

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 08 October 2026 18.31 (7.01%) 19.55 17.68 - 20.30 0.2403 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.258 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.7583 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.7604 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1939 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1973 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.1379 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0861 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.7249 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.643 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.7684 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 14.43 and 24.18

Yearly Target 16.64
Yearly Target 212.47
Yearly Target 316.386666666667
Yearly Target 422.22
Yearly Target 526.14

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 08 October 2026 18.31 (1.22%) 18.22 10.55 - 20.30 0.2217 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6238 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1179 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8234 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6007 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1929 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3225 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.157 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.29 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6501 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0573 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.43
20 day DMA 17.33
35 day DMA 16.44
50 day DMA 16.29
100 day DMA 15.25
150 day DMA 16.01
200 day DMA 17.22

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4518.24
12 day EMA17.7817.6817.46
20 day EMA17.3217.2217.05
35 day EMA16.916.8216.7
50 day EMA16.4916.4216.32

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.3818.04
12 day SMA17.4317.3217.2
20 day SMA17.3317.1616.97
35 day SMA16.4416.3516.23
50 day SMA16.2916.2416.18
100 day SMA15.2515.2115.16
150 day SMA16.0116.0216.03
200 day SMA17.2217.2417.24

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.78 and PE is: 23.47

Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)

Debt: 124.37 in crores

Market capitalization: 167.72

EPS is 0.88 and PE is: 20.81

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top