NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 18.39 and 18.87
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.98 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.54 (0.05%) | 18.24 | 18.24 - 18.72 | 0.7061 times | Wed 24 December 2025 | 18.53 (-1.33%) | 18.84 | 18.50 - 18.84 | 1.2682 times | Tue 23 December 2025 | 18.78 (2.51%) | 18.32 | 18.32 - 18.85 | 1.6677 times | Mon 22 December 2025 | 18.32 (-0.54%) | 18.42 | 18.10 - 18.75 | 1.1088 times | Fri 19 December 2025 | 18.42 (1.1%) | 18.70 | 18.10 - 19.30 | 1.7216 times | Thu 18 December 2025 | 18.22 (-2.1%) | 18.61 | 18.10 - 18.81 | 0.5799 times | Wed 17 December 2025 | 18.61 (-2.21%) | 19.00 | 18.50 - 19.20 | 0.6836 times | Tue 16 December 2025 | 19.03 (0.11%) | 19.01 | 18.56 - 19.33 | 0.5716 times | Mon 15 December 2025 | 19.01 (-0.47%) | 18.85 | 18.80 - 19.31 | 0.7109 times | Fri 12 December 2025 | 19.10 (1.6%) | 18.99 | 18.91 - 19.44 | 0.9817 times | Thu 11 December 2025 | 18.80 (-1.21%) | 18.60 | 18.60 - 19.16 | 0.4383 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 18.32 and 19.07
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.54 (0.65%) | 18.42 | 18.10 - 18.85 | 0.5901 times | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.5301 times | Fri 12 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.6088 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.6147 times | Fri 28 November 2025 | 20.09 (0.25%) | 20.00 | 19.90 - 20.60 | 0.6237 times | Fri 21 November 2025 | 20.04 (-6.27%) | 21.00 | 19.80 - 21.70 | 0.8646 times | Fri 14 November 2025 | 21.38 (0.42%) | 20.50 | 20.50 - 22.25 | 0.5605 times | Fri 07 November 2025 | 21.29 (-2.07%) | 21.74 | 20.60 - 21.99 | 0.5202 times | Fri 31 October 2025 | 21.74 (-0.37%) | 21.82 | 21.23 - 23.25 | 1.9077 times | Fri 24 October 2025 | 21.82 (8.61%) | 20.32 | 19.44 - 24.01 | 3.1796 times | Fri 17 October 2025 | 20.09 (-0.79%) | 20.42 | 20.00 - 20.60 | 0.7479 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 16.93 and 19.71
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.54 (-7.72%) | 20.09 | 18.10 - 20.88 | 0.3925 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.4303 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.1834 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 0.9096 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.656 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.8885 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.3362 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.9375 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.0363 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 2.2298 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 1.5314 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 7.87 and 28.77
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.54 (-47.57%) | 35.26 | 18.10 - 39.00 | 0.6308 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1541 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8546 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6281 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2133 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.328 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1597 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2949 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6783 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0582 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.57 | 18.59 |
| 12 day EMA | 18.77 | 18.81 | 18.86 |
| 20 day EMA | 19.06 | 19.12 | 19.18 |
| 35 day EMA | 19.53 | 19.59 | 19.65 |
| 50 day EMA | 20.04 | 20.1 | 20.16 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.45 | 18.47 |
| 12 day SMA | 18.7 | 18.74 | 18.77 |
| 20 day SMA | 19.07 | 19.15 | 19.23 |
| 35 day SMA | 19.79 | 19.87 | 19.95 |
| 50 day SMA | 20.21 | 20.25 | 20.28 |
| 100 day SMA | 20.69 | 20.73 | 20.76 |
| 150 day SMA | 21.75 | 21.79 | 21.82 |
| 200 day SMA | 22.05 | 22.07 | 22.08 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.73 and PE is: 25.4
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
EPS is 0.87 and PE is: 21.31
Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)
Debt: 105.51 in crores
Market capitalization: 195.56
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


