NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 13.76 and 14.58
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.933333333333 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.75 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (2.85%) | 13.46 | 13.46 - 14.28 | 0.5959 times | Mon 06 April 2026 | 13.67 (7.22%) | 12.99 | 12.60 - 14.15 | 0.8988 times | Thu 02 April 2026 | 12.75 (4.94%) | 11.81 | 11.55 - 12.86 | 0.9055 times | Wed 01 April 2026 | 12.15 (12.81%) | 10.55 | 10.55 - 12.64 | 1.1273 times | Mon 30 March 2026 | 10.77 (-6.59%) | 11.20 | 10.61 - 11.52 | 1.3992 times | Fri 27 March 2026 | 11.53 (-5.02%) | 12.10 | 11.50 - 12.37 | 1.6713 times | Wed 25 March 2026 | 12.14 (-0.74%) | 12.23 | 12.00 - 12.80 | 1.1129 times | Tue 24 March 2026 | 12.23 (1.75%) | 12.49 | 12.10 - 12.60 | 0.7972 times | Mon 23 March 2026 | 12.02 (-7.47%) | 12.75 | 12.00 - 13.00 | 0.9844 times | Fri 20 March 2026 | 12.99 (-0.54%) | 13.06 | 12.55 - 13.35 | 0.5075 times | Thu 19 March 2026 | 13.06 (-3.4%) | 13.35 | 12.90 - 13.49 | 0.4171 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 13.33 and 15.01
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (10.27%) | 12.99 | 12.60 - 14.28 | 0.4468 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.0259 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.3648 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.6838 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.173 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9467 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.592 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.6777 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.4813 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.6079 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 1.0417 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 12.31 and 16.04
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (30.55%) | 10.55 | 10.55 - 14.28 | 0.2621 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.1403 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.0837 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 1.0343 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6903 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.6124 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.6842 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.2945 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.9337 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.2646 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.9016 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 8.2 and 16.42
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.06 (-22.28%) | 18.22 | 10.55 - 18.77 | 0.0962 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6318 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1451 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8468 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6213 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2082 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3266 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.159 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2937 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6713 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.058 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.94 |
| 100 day DMA | 16.46 |
| 150 day DMA | 17.93 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.65 | 12.14 |
| 12 day EMA | 12.83 | 12.61 | 12.42 |
| 20 day EMA | 13.02 | 12.91 | 12.83 |
| 35 day EMA | 13.46 | 13.42 | 13.41 |
| 50 day EMA | 14.01 | 14.01 | 14.02 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.17 | 11.87 |
| 12 day SMA | 12.57 | 12.5 | 12.44 |
| 20 day SMA | 12.94 | 12.9 | 12.87 |
| 35 day SMA | 13.58 | 13.63 | 13.66 |
| 50 day SMA | 13.94 | 13.96 | 13.99 |
| 100 day SMA | 16.46 | 16.52 | 16.6 |
| 150 day SMA | 17.93 | 17.97 | 18.03 |
| 200 day SMA | 19.19 | 19.24 | 19.3 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.88 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
EPS is 0.73 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


