ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 18.39 and 18.87

Intraday Target 118.02
Intraday Target 218.28
Intraday Target 318.5
Intraday Target 418.76
Intraday Target 518.98

Daily price and volume North East

Date Closing Open Range Volume
Fri 26 December 2025 18.54 (0.05%) 18.24 18.24 - 18.72 0.7061 times
Wed 24 December 2025 18.53 (-1.33%) 18.84 18.50 - 18.84 1.2682 times
Tue 23 December 2025 18.78 (2.51%) 18.32 18.32 - 18.85 1.6677 times
Mon 22 December 2025 18.32 (-0.54%) 18.42 18.10 - 18.75 1.1088 times
Fri 19 December 2025 18.42 (1.1%) 18.70 18.10 - 19.30 1.7216 times
Thu 18 December 2025 18.22 (-2.1%) 18.61 18.10 - 18.81 0.5799 times
Wed 17 December 2025 18.61 (-2.21%) 19.00 18.50 - 19.20 0.6836 times
Tue 16 December 2025 19.03 (0.11%) 19.01 18.56 - 19.33 0.5716 times
Mon 15 December 2025 19.01 (-0.47%) 18.85 18.80 - 19.31 0.7109 times
Fri 12 December 2025 19.10 (1.6%) 18.99 18.91 - 19.44 0.9817 times
Thu 11 December 2025 18.80 (-1.21%) 18.60 18.60 - 19.16 0.4383 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 18.32 and 19.07

Weekly Target 117.75
Weekly Target 218.14
Weekly Target 318.496666666667
Weekly Target 418.89
Weekly Target 519.25

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.5901 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.5301 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.6088 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.6147 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.6237 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 0.8646 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.5605 times
Fri 07 November 2025 21.29 (-2.07%) 21.74 20.60 - 21.99 0.5202 times
Fri 31 October 2025 21.74 (-0.37%) 21.82 21.23 - 23.25 1.9077 times
Fri 24 October 2025 21.82 (8.61%) 20.32 19.44 - 24.01 3.1796 times
Fri 17 October 2025 20.09 (-0.79%) 20.42 20.00 - 20.60 0.7479 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.93 and 19.71

Monthly Target 116.39
Monthly Target 217.47
Monthly Target 319.173333333333
Monthly Target 420.25
Monthly Target 521.95

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 26 December 2025 18.54 (-7.72%) 20.09 18.10 - 20.88 0.3925 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.4303 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.1834 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 0.9096 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.656 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 0.8885 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.3362 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 0.9375 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.0363 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.2298 times
Fri 28 February 2025 21.02 (-32.15%) 29.89 20.62 - 32.00 1.5314 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 7.87 and 28.77

Yearly Target 14.31
Yearly Target 211.43
Yearly Target 325.213333333333
Yearly Target 432.33
Yearly Target 546.11

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 26 December 2025 18.54 (-47.57%) 35.26 18.10 - 39.00 0.6308 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1541 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8546 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6281 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2133 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.328 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1597 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2949 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6783 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0582 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.7
20 day DMA 19.07
35 day DMA 19.79
50 day DMA 20.21
100 day DMA 20.69
150 day DMA 21.75
200 day DMA 22.05

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5718.59
12 day EMA18.7718.8118.86
20 day EMA19.0619.1219.18
35 day EMA19.5319.5919.65
50 day EMA20.0420.120.16

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4518.47
12 day SMA18.718.7418.77
20 day SMA19.0719.1519.23
35 day SMA19.7919.8719.95
50 day SMA20.2120.2520.28
100 day SMA20.6920.7320.76
150 day SMA21.7521.7921.82
200 day SMA22.0522.0722.08

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 25.4

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 21.31

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top