ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 13 and 13.77

Intraday Target 112.82
Intraday Target 213.18
Intraday Target 313.59
Intraday Target 413.95
Intraday Target 514.36

Daily price and volume North East

Date Closing Open Range Volume
Fri 13 March 2026 13.54 (-1.6%) 14.00 13.23 - 14.00 0.7999 times
Thu 12 March 2026 13.76 (-0.65%) 13.85 13.51 - 13.96 0.5192 times
Wed 11 March 2026 13.85 (-2.05%) 14.14 13.37 - 14.33 0.7047 times
Tue 10 March 2026 14.14 (8.77%) 13.99 13.99 - 14.95 2.3281 times
Mon 09 March 2026 13.00 (-3.92%) 13.51 12.37 - 13.51 0.7969 times
Fri 06 March 2026 13.53 (1.35%) 13.36 13.35 - 13.95 0.6931 times
Thu 05 March 2026 13.35 (2.69%) 13.09 13.09 - 13.69 0.9252 times
Wed 04 March 2026 13.00 (-4.76%) 13.65 11.51 - 13.65 1.6481 times
Mon 02 March 2026 13.65 (-2.99%) 13.42 13.42 - 14.04 0.8894 times
Fri 27 February 2026 14.07 (-1.19%) 14.24 14.00 - 14.29 0.6953 times
Thu 26 February 2026 14.24 (-0.14%) 14.40 14.00 - 14.54 0.4255 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 12.96 and 15.54

Weekly Target 111.04
Weekly Target 212.29
Weekly Target 313.62
Weekly Target 414.87
Weekly Target 516.2

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.1371 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.9178 times
Fri 27 February 2026 14.07 (-2.97%) 14.95 14.00 - 14.95 0.574 times
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.657 times
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.4361 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.5588 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 1.0099 times
Fri 23 January 2026 15.84 (-7.26%) 17.35 14.50 - 17.35 1.5168 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.5853 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.6072 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 0.8278 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 12.53 and 15.97

Monthly Target 19.89
Monthly Target 211.72
Monthly Target 313.333333333333
Monthly Target 415.16
Monthly Target 516.77

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 13 March 2026 13.54 (-3.77%) 13.42 11.51 - 14.95 0.4779 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 0.9828 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9381 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6261 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5554 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.5274 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.174 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8468 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.1469 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.7246 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.21 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.9 and 16.16

Yearly Target 17.35
Yearly Target 210.44
Yearly Target 314.606666666667
Yearly Target 417.7
Yearly Target 521.87

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 13 March 2026 13.54 (-25.15%) 18.22 11.51 - 18.77 0.0724 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6333 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1502 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8513 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6252 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2111 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3274 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1594 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2944 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6753 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0581 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.7
20 day DMA 14.14
35 day DMA 14.41
50 day DMA 15.28
100 day DMA 17.68
150 day DMA 18.8
200 day DMA 20.03

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7313.71
12 day EMA13.813.8513.87
20 day EMA14.0814.1414.18
35 day EMA14.7314.814.86
50 day EMA15.3615.4315.5

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6613.57
12 day SMA13.713.7713.83
20 day SMA14.1414.2514.34
35 day SMA14.4114.4714.51
50 day SMA15.2815.3715.45
100 day SMA17.6817.7517.81
150 day SMA18.818.8618.92
200 day SMA20.0320.0920.14

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 18.55

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 15.56

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top