Munafa Stock Market Course + Intraday & FNO calls 
NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 16.42 and 17.3
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.95 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (-0.06%) | 17.12 | 16.62 - 17.50 | 0.2392 times | Mon 15 June 2026 | 17.11 (3.2%) | 16.99 | 16.25 - 18.30 | 1.1266 times | Fri 12 June 2026 | 16.58 (-1.6%) | 17.00 | 16.06 - 17.40 | 0.597 times | Thu 11 June 2026 | 16.85 (-6.44%) | 18.84 | 16.38 - 19.50 | 4.539 times | Wed 10 June 2026 | 18.01 (19.99%) | 15.30 | 15.30 - 18.01 | 3.1248 times | Tue 09 June 2026 | 15.01 (0.33%) | 15.25 | 14.82 - 15.25 | 0.0708 times | Mon 08 June 2026 | 14.96 (-1.12%) | 15.13 | 14.80 - 15.28 | 0.0985 times | Fri 05 June 2026 | 15.13 (-0.59%) | 15.39 | 15.00 - 15.39 | 0.0736 times | Thu 04 June 2026 | 15.22 (0.4%) | 15.33 | 15.05 - 15.40 | 0.0958 times | Wed 03 June 2026 | 15.16 (-0.79%) | 15.28 | 15.02 - 15.28 | 0.0346 times | Tue 02 June 2026 | 15.28 (0.26%) | 15.44 | 15.00 - 15.44 | 0.0855 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 16.68 and 18.73
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (3.14%) | 16.99 | 16.25 - 18.30 | 0.8234 times | Fri 12 June 2026 | 16.58 (9.58%) | 15.13 | 14.80 - 19.50 | 5.0823 times | Fri 05 June 2026 | 15.13 (-1.82%) | 15.58 | 15.00 - 15.75 | 0.2197 times | Fri 29 May 2026 | 15.41 (-1.09%) | 15.99 | 15.11 - 15.99 | 0.3399 times | Fri 22 May 2026 | 15.58 (3.87%) | 15.60 | 14.61 - 15.80 | 0.2791 times | Fri 15 May 2026 | 15.00 (-9.42%) | 16.30 | 14.83 - 16.70 | 0.3468 times | Fri 08 May 2026 | 16.56 (6.43%) | 15.56 | 15.56 - 18.39 | 1.0813 times | Thu 30 April 2026 | 15.56 (-1.39%) | 15.99 | 15.26 - 16.29 | 0.2973 times | Fri 24 April 2026 | 15.78 (-3.78%) | 16.50 | 15.30 - 16.69 | 0.6319 times | Fri 17 April 2026 | 16.40 (2.31%) | 15.81 | 15.24 - 17.00 | 0.8983 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 0.9597 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 15.95 and 20.65
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (10.97%) | 15.58 | 14.80 - 19.50 | 1.8732 times | Fri 29 May 2026 | 15.41 (-0.96%) | 15.56 | 14.61 - 18.39 | 0.626 times | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 0.9829 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 0.9857 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 0.9368 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.8942 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.5968 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5294 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.4559 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1191 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8071 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 9.35 and 18.3
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.10 (-5.47%) | 18.22 | 10.55 - 19.50 | 0.197 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6254 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1232 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.828 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6048 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.1959 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3233 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1574 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2907 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6542 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0574 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.69 |
| 100 day DMA | 14.88 |
| 150 day DMA | 16.35 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.64 | 16.41 |
| 12 day EMA | 16.28 | 16.13 | 15.95 |
| 20 day EMA | 16.01 | 15.89 | 15.76 |
| 35 day EMA | 15.66 | 15.57 | 15.48 |
| 50 day EMA | 15.51 | 15.44 | 15.37 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.71 | 16.28 |
| 12 day SMA | 15.97 | 15.83 | 15.69 |
| 20 day SMA | 15.73 | 15.62 | 15.52 |
| 35 day SMA | 15.82 | 15.78 | 15.75 |
| 50 day SMA | 15.69 | 15.59 | 15.47 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 16.35 | 16.38 | 16.41 |
| 200 day SMA | 17.49 | 17.51 | 17.54 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.88 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
EPS is 0.73 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
