ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15.6 and 16.63

Intraday Target 114.77
Intraday Target 215.4
Intraday Target 315.8
Intraday Target 416.43
Intraday Target 516.83

Daily price and volume North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (5.25%) 15.32 15.17 - 16.20 0.9298 times
Thu 09 April 2026 15.23 (2.97%) 15.50 14.36 - 15.50 0.766 times
Wed 08 April 2026 14.79 (5.19%) 14.60 14.10 - 15.21 1.1542 times
Tue 07 April 2026 14.06 (2.85%) 13.46 13.46 - 14.28 0.5526 times
Mon 06 April 2026 13.67 (7.22%) 12.99 12.60 - 14.15 0.8334 times
Thu 02 April 2026 12.75 (4.94%) 11.81 11.55 - 12.86 0.8396 times
Wed 01 April 2026 12.15 (12.81%) 10.55 10.55 - 12.64 1.0453 times
Mon 30 March 2026 10.77 (-6.59%) 11.20 10.61 - 11.52 1.2975 times
Fri 27 March 2026 11.53 (-5.02%) 12.10 11.50 - 12.37 1.5497 times
Wed 25 March 2026 12.14 (-0.74%) 12.23 12.00 - 12.80 1.0319 times
Tue 24 March 2026 12.23 (1.75%) 12.49 12.10 - 12.60 0.7392 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.32 and 17.92

Weekly Target 111.34
Weekly Target 213.69
Weekly Target 314.943333333333
Weekly Target 417.29
Weekly Target 518.54

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.2506 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 0.9396 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.25 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.6263 times
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.0743 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.8671 times
Fri 27 February 2026 14.07 (-2.97%) 14.95 14.00 - 14.95 0.5422 times
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.6207 times
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.3567 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.4726 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 0.9541 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.29 and 18.94

Monthly Target 18.61
Monthly Target 212.32
Monthly Target 314.26
Monthly Target 417.97
Monthly Target 519.91

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (48.84%) 10.55 10.55 - 16.20 0.4796 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1148 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0595 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0112 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6749 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5987 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6466 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.2656 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9128 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.2363 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.8591 times

monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 9.18 and 17.4

Yearly Target 16.9
Yearly Target 211.46
Yearly Target 315.116666666667
Yearly Target 419.68
Yearly Target 523.34

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (-11.39%) 18.22 10.55 - 18.77 0.1023 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6314 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1437 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8457 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6203 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2075 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3264 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1589 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2935 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6702 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.058 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 14.76
12 day DMA 13.11
20 day DMA 13.21
35 day DMA 13.59
50 day DMA 13.92
100 day DMA 16.27
150 day DMA 17.83
200 day DMA 19.05

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.213.68
12 day EMA13.8513.4513.13
20 day EMA13.6113.3613.16
35 day EMA13.7513.6213.52
50 day EMA14.1414.0614.01

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.113.48
12 day SMA13.1112.8612.68
20 day SMA13.2113.1113
35 day SMA13.5913.5513.56
50 day SMA13.9213.9113.92
100 day SMA16.2716.3316.39
150 day SMA17.8317.8617.89
200 day SMA19.0519.0919.14

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 18.22

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 21.96

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top