ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 16.19 and 17.84

Intraday Target 114.91
Intraday Target 215.81
Intraday Target 316.556666666667
Intraday Target 417.46
Intraday Target 518.21

Daily price and volume North East

Date Closing Open Range Volume
Tue 05 May 2026 16.72 (5.22%) 15.90 15.65 - 17.30 3.5734 times
Mon 04 May 2026 15.89 (2.12%) 15.56 15.56 - 16.19 0.7347 times
Thu 30 April 2026 15.56 (-2.38%) 16.08 15.26 - 16.08 0.5069 times
Wed 29 April 2026 15.94 (0.38%) 15.85 15.38 - 16.05 0.3751 times
Tue 28 April 2026 15.88 (0.38%) 15.82 15.50 - 16.08 0.6391 times
Mon 27 April 2026 15.82 (0.25%) 15.99 15.75 - 16.29 0.7014 times
Fri 24 April 2026 15.78 (-0.75%) 15.90 15.30 - 16.15 1.1488 times
Thu 23 April 2026 15.90 (-1.12%) 16.00 15.81 - 16.25 0.6657 times
Wed 22 April 2026 16.08 (0.37%) 16.20 15.85 - 16.45 0.8256 times
Tue 21 April 2026 16.02 (1.14%) 15.86 15.84 - 16.69 0.8292 times
Mon 20 April 2026 15.84 (-3.41%) 16.50 15.61 - 16.66 1.2541 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.14 and 17.88

Weekly Target 114.79
Weekly Target 215.75
Weekly Target 316.526666666667
Weekly Target 417.49
Weekly Target 518.27

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 05 May 2026 16.72 (7.46%) 15.56 15.56 - 17.30 0.8217 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.4239 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.9009 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 1.2807 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.3683 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.0279 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.3675 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.6852 times
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.1753 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.9486 times
Fri 27 February 2026 14.07 (-2.97%) 14.95 14.00 - 14.95 0.5932 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.14 and 17.88

Monthly Target 114.79
Monthly Target 215.75
Monthly Target 316.526666666667
Monthly Target 417.49
Monthly Target 518.27

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 05 May 2026 16.72 (7.46%) 15.56 15.56 - 17.30 0.2077 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1586 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1619 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.1042 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0539 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.7034 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.624 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.716 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.319 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9513 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.2885 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 9.53 and 17.75

Yearly Target 17.13
Yearly Target 211.92
Yearly Target 315.346666666667
Yearly Target 420.14
Yearly Target 523.57

Yearly price and volumes North East

Date Closing Open Range Volume
Tue 05 May 2026 16.72 (-7.57%) 18.22 10.55 - 18.77 0.1253 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.63 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1388 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8414 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6165 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2047 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3257 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1586 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2928 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6663 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0578 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North East NECCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 105 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16
12 day DMA 15.99
20 day DMA 15.69
35 day DMA 14.41
50 day DMA 14.31
100 day DMA 15.63
150 day DMA 17.34
200 day DMA 18.46

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.8215.79
12 day EMA15.8515.6915.65
20 day EMA15.515.3715.31
35 day EMA15.1315.0414.99
50 day EMA14.5614.4714.41

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8215.8
12 day SMA15.9915.9515.99
20 day SMA15.6915.4915.31
35 day SMA14.4114.3314.25
50 day SMA14.3114.2814.26
100 day SMA15.6315.6615.7
150 day SMA17.3417.3717.4
200 day SMA18.4618.4918.53

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 19

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 22.9

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top