ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15.8 and 16.52

Intraday Target 115.65
Intraday Target 215.94
Intraday Target 316.366666666667
Intraday Target 416.66
Intraday Target 517.09

Daily price and volume North East

Date Closing Open Range Volume
Thu 29 October 2026 16.24 (-1.04%) 16.41 16.07 - 16.79 0.6001 times
Wed 28 October 2026 16.41 (-2.5%) 16.83 16.11 - 16.83 0.1791 times
Tue 27 October 2026 16.83 (-3.28%) 16.90 16.60 - 17.67 0.3337 times
Mon 26 October 2026 17.40 (0.23%) 17.05 16.55 - 17.80 0.4222 times
Fri 23 October 2026 17.36 (-5.45%) 18.00 16.17 - 18.36 1.2547 times
Thu 22 October 2026 18.36 (-1.45%) 18.90 17.70 - 18.90 0.2602 times
Wed 21 October 2026 18.63 (-3.37%) 19.28 17.81 - 19.42 0.645 times
Mon 19 October 2026 19.28 (-0.98%) 19.77 16.68 - 19.77 4.2026 times
Fri 16 October 2026 19.47 (-1.32%) 19.73 18.70 - 19.80 1.2813 times
Thu 15 October 2026 19.73 (-0.3%) 19.79 18.57 - 20.19 0.8212 times
Wed 14 October 2026 19.79 (-0.35%) 19.95 19.50 - 20.50 1.058 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 15.29 and 17.02

Weekly Target 114.97
Weekly Target 215.61
Weekly Target 316.703333333333
Weekly Target 417.34
Weekly Target 518.43

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 29 October 2026 16.24 (-6.45%) 17.05 16.07 - 17.80 0.2665 times
Fri 23 October 2026 17.36 (-10.84%) 19.77 16.17 - 19.77 1.1047 times
Fri 16 October 2026 19.47 (0.21%) 19.50 18.57 - 20.50 1.1199 times
Fri 09 October 2026 19.43 (13.56%) 19.55 17.68 - 20.30 0.8258 times
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 0.9029 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.2867 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.0369 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.0145 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.1735 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.2685 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2205 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.94 and 18.37

Monthly Target 113.17
Monthly Target 214.71
Monthly Target 317.603333333333
Monthly Target 419.14
Monthly Target 522.03

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 29 October 2026 16.24 (-5.08%) 19.55 16.07 - 20.50 1.3779 times
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2279 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.4368 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6717 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.0547 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.0577 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0052 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9595 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6404 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.568 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.5623 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.42 and 18.37

Yearly Target 15.81
Yearly Target 211.03
Yearly Target 315.763333333333
Yearly Target 420.98
Yearly Target 525.71

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 29 October 2026 16.24 (-10.23%) 18.22 10.55 - 20.50 0.2548 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6217 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1107 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8173 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.5953 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1889 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3214 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1565 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.289 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6445 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0571 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.85
12 day DMA 18.28
20 day DMA 18.44
35 day DMA 17.71
50 day DMA 16.98
100 day DMA 15.76
150 day DMA 15.92
200 day DMA 17.05

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.2417.65
12 day EMA17.6617.9218.2
20 day EMA17.8117.9818.14
35 day EMA17.5117.5817.65
50 day EMA16.8516.8716.89

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8517.2717.72
12 day SMA18.2818.5718.82
20 day SMA18.4418.4818.45
35 day SMA17.7117.6817.64
50 day SMA16.9816.9516.94
100 day SMA15.7615.7415.72
150 day SMA15.9215.9415.95
200 day SMA17.0517.0717.1

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.78 and PE is: 20.82

Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)

Debt: 124.37 in crores

Market capitalization: 167.72

EPS is 0.88 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top