NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 15.02 and 15.5
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.403333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.88 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (-3.1%) | 15.50 | 15.21 - 15.69 | 0.4499 times | Thu 12 February 2026 | 15.80 (0.89%) | 15.96 | 15.41 - 15.96 | 0.6676 times | Wed 11 February 2026 | 15.66 (6.31%) | 14.95 | 14.80 - 16.49 | 2.5463 times | Tue 10 February 2026 | 14.73 (0.75%) | 14.80 | 14.61 - 14.85 | 0.4634 times | Mon 09 February 2026 | 14.62 (3.32%) | 14.55 | 14.03 - 14.80 | 0.9559 times | Fri 06 February 2026 | 14.15 (1.8%) | 13.90 | 13.76 - 14.25 | 0.5677 times | Thu 05 February 2026 | 13.90 (-1.97%) | 14.00 | 13.67 - 14.89 | 1.368 times | Wed 04 February 2026 | 14.18 (0.07%) | 14.46 | 13.86 - 14.46 | 0.4952 times | Tue 03 February 2026 | 14.17 (2.9%) | 14.14 | 13.84 - 14.40 | 0.9751 times | Mon 02 February 2026 | 13.77 (-6.9%) | 14.99 | 13.50 - 14.99 | 1.511 times | Sun 01 February 2026 | 14.79 (0.07%) | 14.98 | 14.36 - 14.99 | 0.6002 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 14.67 and 17.13
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.5697 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.7038 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 1.1038 times | Fri 23 January 2026 | 15.84 (-7.26%) | 17.35 | 14.50 - 17.35 | 1.658 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.6398 times | Fri 09 January 2026 | 18.15 (-2.58%) | 18.63 | 17.50 - 18.77 | 0.6637 times | Fri 02 January 2026 | 18.63 (0.49%) | 18.60 | 17.65 - 18.75 | 0.9048 times | Fri 26 December 2025 | 18.54 (0.65%) | 18.42 | 18.10 - 18.85 | 0.5995 times | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.5386 times | Fri 12 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.6185 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.6245 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 14.41 and 17.4
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (3.59%) | 14.98 | 13.50 - 16.49 | 0.6668 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.898 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.5994 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5317 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.4622 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1239 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8106 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.0979 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.651 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.1584 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.2804 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 11.77 and 17.04
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.31 (-15.37%) | 18.22 | 13.50 - 18.77 | 0.0495 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6348 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1552 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8556 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6289 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2139 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3282 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1598 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2951 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6791 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0583 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.97 |
| 35 day DMA | 16.26 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.17 | 14.86 |
| 12 day EMA | 15.05 | 15 | 14.86 |
| 20 day EMA | 15.34 | 15.34 | 15.29 |
| 35 day EMA | 16.1 | 16.15 | 16.17 |
| 50 day EMA | 17.11 | 17.18 | 17.24 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 14.99 | 14.61 |
| 12 day SMA | 14.66 | 14.6 | 14.56 |
| 20 day SMA | 14.97 | 15.06 | 15.13 |
| 35 day SMA | 16.26 | 16.35 | 16.44 |
| 50 day SMA | 17.05 | 17.13 | 17.21 |
| 100 day SMA | 18.91 | 18.97 | 19.02 |
| 150 day SMA | 19.9 | 19.95 | 20.01 |
| 200 day SMA | 20.91 | 20.95 | 20.99 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.73 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
EPS is 0.87 and PE is: 17.6
Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)
Debt: 105.51 in crores
Market capitalization: 195.56
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


