NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 32.67 and 33.67

Daily Target 1	32.45
Daily Target 2	32.89
Daily Target 3	33.446666666667
Daily Target 4	33.89
Daily Target 5	34.45

Daily price and volume North East

Date	Closing	Open	Range	Volume
Wed 06 November 2024	33.34 (-0.12%)	33.80	33.00 - 34.00	0.1569 times
Tue 05 November 2024	33.38 (-1.36%)	34.80	33.05 - 35.50	0.2004 times
Mon 04 November 2024	33.84 (-0.27%)	34.91	33.00 - 35.90	0.6466 times
Fri 01 November 2024	33.93 (9.98%)	31.95	31.47 - 33.93	0.4483 times
Thu 31 October 2024	30.85 (2.19%)	31.00	29.50 - 31.00	0.0871 times
Wed 30 October 2024	30.19 (3.25%)	29.30	29.00 - 30.44	0.0871 times
Tue 29 October 2024	29.24 (1.6%)	28.95	28.11 - 29.78	0.0579 times
Mon 28 October 2024	28.78 (-30.52%)	29.99	28.41 - 31.40	0.1166 times
Wed 24 July 2024	41.42 (5.99%)	39.90	39.70 - 42.51	1.9698 times
Tue 23 July 2024	39.08 (0%)	43.10	37.74 - 44.44	6.2293 times
Tue 23 July 2024	39.08 (-6.82%)	43.10	37.74 - 44.44	6.2293 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 31.72 and 34.62

Weekly Target 1	31.18
Weekly Target 2	32.26
Weekly Target 3	34.08
Weekly Target 4	35.16
Weekly Target 5	36.98

Weekly price and volumes for North East

Date	Closing	Open	Range	Volume
Wed 06 November 2024	33.34 (-1.74%)	34.91	33.00 - 35.90	0.1561 times
Fri 01 November 2024	33.93 (-18.08%)	29.99	28.11 - 33.93	0.1239 times
Wed 24 July 2024	41.42 (5.99%)	43.10	37.74 - 44.44	1.2752 times
Tue 23 July 2024	39.08 (8.65%)	37.10	36.12 - 44.44	3.878 times
Fri 19 July 2024	35.97 (30.7%)	27.85	27.21 - 37.30	2.8841 times
Fri 12 July 2024	27.52 (-6.39%)	29.25	27.00 - 29.95	0.2186 times
Fri 05 July 2024	29.40 (13.82%)	26.04	25.25 - 30.78	0.8854 times
Fri 28 June 2024	25.83 (-0.42%)	26.20	25.00 - 26.98	0.108 times
Fri 21 June 2024	25.94 (-3.32%)	27.25	25.65 - 27.40	0.176 times
Fri 14 June 2024	26.83 (12.03%)	24.30	23.95 - 27.22	0.2945 times
Fri 07 June 2024	23.95 (-3.43%)	25.50	21.95 - 26.20	0.2158 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 32.41 and 36.84

Monthly Target 1	29.14
Monthly Target 2	31.24
Monthly Target 3	33.57
Monthly Target 4	35.67
Monthly Target 5	38

Monthly price and volumes North East

Date	Closing	Open	Range	Volume
Wed 06 November 2024	33.34 (8.07%)	31.95	31.47 - 35.90	0.1056 times
Thu 31 October 2024	30.85 (-25.52%)	29.99	28.11 - 31.40	0.0254 times
Wed 24 July 2024	41.42 (60.36%)	26.04	25.25 - 44.44	4.2741 times
Fri 28 June 2024	25.83 (4.15%)	25.50	21.95 - 27.40	0.3714 times
Fri 31 May 2024	24.80 (-5.34%)	26.35	23.60 - 27.75	0.3712 times
Tue 30 April 2024	26.20 (15.16%)	23.70	23.40 - 30.70	0.4321 times
Thu 28 March 2024	22.75 (-26.85%)	35.00	22.00 - 35.20	0.4112 times
Fri 24 November 2023	31.10 (28.51%)	24.20	22.35 - 34.00	2.5926 times
Tue 31 October 2023	24.20 (5.22%)	23.40	19.10 - 24.90	1.0823 times
Fri 29 September 2023	23.00 (1.77%)	22.90	19.90 - 24.30	0.3343 times
Thu 31 August 2023	22.60 (19.89%)	19.10	18.05 - 23.50	0.216 times

monthly chart NorthEast

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 29 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period	DMA value
5 day DMA	33.07
12 day DMA	34.59
20 day DMA	32.77
35 day DMA	30.17
50 day DMA	28.54
100 day DMA	27.18
150 day DMA	26.36
200 day DMA	24.76

EMA (exponential moving average) of North East NECCLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	33.11	32.97
12 day EMA	33.06	33.01	32.94
20 day EMA	32.34	32.23	32.11
35 day EMA	30.73	30.58	30.41
50 day EMA	28.72	28.53	28.33

SMA (simple moving average) of North East NECCLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.07	32.44	31.61
12 day SMA	34.59	34.81	34.65
20 day SMA	32.77	32.54	32.34
35 day SMA	30.17	29.99	29.78
50 day SMA	28.54	28.38	28.21
100 day SMA	27.18	27.15	27.11
150 day SMA	26.36	26.28	26.2
200 day SMA	24.76	24.69	24.62

Fundamentals, profit and EPS of North East NECCLTD

EPS is 1.07 and PE is: 31.16

Last quarter profit: (June 2024 quarter) 3.67 crores (146.31%)

Debt: 103.14 in crores

Market capitalization: 319.77

EPS is 0.84 and PE is: 39.69

Last quarter profit: (March 2024 quarter) 2.86 crores (155.36%)

Debt: 103.14 in crores

Market capitalization: 236.17