ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 17.03 and 17.56

Intraday Target 116.93
Intraday Target 217.13
Intraday Target 317.456666666667
Intraday Target 417.66
Intraday Target 517.99

Daily price and volume North East

Date Closing Open Range Volume
Tue 13 January 2026 17.34 (-0.97%) 17.51 17.25 - 17.78 1.2299 times
Mon 12 January 2026 17.51 (-3.53%) 18.00 17.45 - 18.00 1.4436 times
Fri 09 January 2026 18.15 (-0.33%) 18.29 17.80 - 18.37 0.6739 times
Thu 08 January 2026 18.21 (0.17%) 18.40 18.11 - 18.42 0.6261 times
Wed 07 January 2026 18.18 (0.39%) 18.39 18.11 - 18.44 0.7744 times
Tue 06 January 2026 18.11 (-2%) 18.67 17.50 - 18.67 1.8727 times
Mon 05 January 2026 18.48 (-0.81%) 18.63 18.41 - 18.77 0.4271 times
Fri 02 January 2026 18.63 (2.36%) 18.36 18.26 - 18.75 1.767 times
Thu 01 January 2026 18.20 (0.61%) 18.22 17.99 - 18.27 0.4967 times
Wed 31 December 2025 18.09 (0.61%) 18.35 17.99 - 18.35 0.6887 times
Tue 30 December 2025 17.98 (-0.33%) 18.05 17.65 - 18.49 1.5599 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.92 and 17.67

Weekly Target 116.78
Weekly Target 217.06
Weekly Target 317.53
Weekly Target 417.81
Weekly Target 518.28

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 13 January 2026 17.34 (-4.46%) 18.00 17.25 - 18.00 0.6302 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 1.0311 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 1.4057 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.9314 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.8367 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.9609 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.9702 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.9845 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 1.3647 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.8847 times
Fri 07 November 2025 21.29 (-2.07%) 21.74 20.60 - 21.99 0.8211 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.54 and 18.06

Monthly Target 116.27
Monthly Target 216.8
Monthly Target 317.786666666667
Monthly Target 418.32
Monthly Target 519.31

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 13 January 2026 17.34 (-4.15%) 18.22 17.25 - 18.77 0.2877 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5992 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5315 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4617 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1235 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8103 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0975 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.6505 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.158 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.28 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.7543 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 16.54 and 18.06

Yearly Target 116.27
Yearly Target 216.8
Yearly Target 317.786666666667
Yearly Target 418.32
Yearly Target 519.31

Yearly price and volumes North East

Date Closing Open Range Volume
Tue 13 January 2026 17.34 (-4.15%) 18.22 17.25 - 18.77 0.0091 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6374 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1639 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8631 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6355 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2188 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3295 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1604 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2963 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6859 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0585 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.08
20 day DMA 18.27
35 day DMA 18.81
50 day DMA 19.47
100 day DMA 20.19
150 day DMA 21.24
200 day DMA 21.8

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.9818.21
12 day EMA18.0718.218.32
20 day EMA18.3318.4318.53
35 day EMA18.9219.0119.1
50 day EMA19.5219.6119.7

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.0318.23
12 day SMA18.0818.1818.26
20 day SMA18.2718.3518.43
35 day SMA18.8118.918.97
50 day SMA19.4719.5619.65
100 day SMA20.1920.2420.29
150 day SMA21.2421.2821.33
200 day SMA21.821.8321.86

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 19.93

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top