ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 16.38 and 17.73

Intraday Target 116.14
Intraday Target 216.62
Intraday Target 317.486666666667
Intraday Target 417.97
Intraday Target 518.84

Daily price and volume North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (-1.78%) 17.80 17.00 - 18.35 1.6098 times
Wed 01 July 2026 17.42 (1.4%) 17.20 16.68 - 18.46 2.1264 times
Tue 30 June 2026 17.18 (8.32%) 15.90 15.90 - 17.75 1.9056 times
Mon 29 June 2026 15.86 (-1.18%) 15.57 15.57 - 16.18 0.506 times
Thu 25 June 2026 16.05 (-2.85%) 16.25 15.75 - 16.80 0.6408 times
Wed 24 June 2026 16.52 (0%) 16.74 16.38 - 16.97 0.2725 times
Tue 23 June 2026 16.52 (-1.96%) 16.85 16.45 - 17.00 0.2676 times
Mon 22 June 2026 16.85 (-0.71%) 16.97 16.80 - 17.30 0.7712 times
Fri 19 June 2026 16.97 (-2.25%) 17.36 16.76 - 17.70 0.7904 times
Thu 18 June 2026 17.36 (0.12%) 17.51 16.77 - 17.80 1.1097 times
Wed 17 June 2026 17.34 (1.4%) 17.01 17.01 - 18.00 0.7322 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.34 and 19.23

Weekly Target 114.16
Weekly Target 215.63
Weekly Target 317.046666666667
Weekly Target 418.52
Weekly Target 519.94

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (6.6%) 15.57 15.57 - 18.46 1.0922 times
Thu 25 June 2026 16.05 (-5.42%) 16.97 15.75 - 17.30 0.3468 times
Fri 19 June 2026 16.97 (2.35%) 16.99 16.25 - 18.30 1.2544 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 4.8564 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2099 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3248 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2667 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3314 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.0332 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.2841 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.6038 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.01 and 17.79

Monthly Target 115.64
Monthly Target 216.37
Monthly Target 317.416666666667
Monthly Target 418.15
Monthly Target 519.2

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (-0.41%) 17.20 16.68 - 18.46 0.2238 times
Tue 30 June 2026 17.18 (11.49%) 15.58 14.80 - 19.50 2.3927 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6596 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.0356 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.0386 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 0.987 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.9421 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6288 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5578 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.534 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1791 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 9.36 and 18.31

Yearly Target 16.77
Yearly Target 211.94
Yearly Target 315.72
Yearly Target 420.89
Yearly Target 524.67

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 02 July 2026 17.11 (-5.42%) 18.22 10.55 - 19.50 0.2157 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6242 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1192 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8246 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6017 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1937 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3227 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1571 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2901 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6511 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0573 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.86
20 day DMA 16.56
35 day DMA 16.03
50 day DMA 16.05
100 day DMA 15.06
150 day DMA 16.04
200 day DMA 17.26

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8716.59
12 day EMA16.7516.6816.55
20 day EMA16.5716.5116.41
35 day EMA16.3916.3516.29
50 day EMA16.1216.0816.03

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6116.43
12 day SMA16.8616.8616.79
20 day SMA16.5616.4616.35
35 day SMA16.0315.9815.95
50 day SMA16.0516.0316.01
100 day SMA15.0615.0315
150 day SMA16.0416.0616.09
200 day SMA17.2617.2817.29

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.78 and PE is: 21.94

Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)

Debt: 124.37 in crores

Market capitalization: 167.72

EPS is 0.88 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top