NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 40.56 and 43.37

Daily Target 1	38.4
Daily Target 2	39.91
Daily Target 3	41.21
Daily Target 4	42.72
Daily Target 5	44.02

Daily price and volume North East

Date	Closing	Open	Range	Volume
Wed 24 July 2024	41.42 (5.99%)	39.90	39.70 - 42.51	0.3781 times
Tue 23 July 2024	39.08 (0%)	43.10	37.74 - 44.44	1.1958 times
Tue 23 July 2024	39.08 (-6.82%)	43.10	37.74 - 44.44	1.1958 times
Mon 22 July 2024	41.94 (16.6%)	37.10	36.12 - 43.15	3.5905 times
Fri 19 July 2024	35.97 (14.44%)	31.70	29.60 - 37.30	2.6074 times
Thu 18 July 2024	31.43 (-1.54%)	31.92	30.94 - 33.40	0.2251 times
Tue 16 July 2024	31.92 (5.73%)	30.19	29.63 - 33.50	0.511 times
Mon 15 July 2024	30.19 (9.7%)	27.85	27.21 - 31.00	0.2162 times
Fri 12 July 2024	27.52 (-1.01%)	27.95	27.39 - 28.59	0.0361 times
Thu 11 July 2024	27.80 (1.31%)	27.85	27.50 - 28.48	0.044 times
Wed 10 July 2024	27.44 (-2%)	28.30	27.00 - 28.48	0.0535 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 36.23 and 42.93

Weekly Target 1	34.5
Weekly Target 2	37.96
Weekly Target 3	41.2
Weekly Target 4	44.66
Weekly Target 5	47.9

Weekly price and volumes for North East

Date	Closing	Open	Range	Volume
Wed 24 July 2024	41.42 (5.99%)	43.10	37.74 - 44.44	1.2481 times
Tue 23 July 2024	39.08 (8.65%)	37.10	36.12 - 44.44	3.7955 times
Fri 19 July 2024	35.97 (30.7%)	27.85	27.21 - 37.30	2.8228 times
Fri 12 July 2024	27.52 (-6.39%)	29.25	27.00 - 29.95	0.214 times
Fri 05 July 2024	29.40 (13.82%)	26.04	25.25 - 30.78	0.8666 times
Fri 28 June 2024	25.83 (-0.42%)	26.20	25.00 - 26.98	0.1057 times
Fri 21 June 2024	25.94 (-3.32%)	27.25	25.65 - 27.40	0.1723 times
Fri 14 June 2024	26.83 (12.03%)	24.30	23.95 - 27.22	0.2883 times
Fri 07 June 2024	23.95 (-3.43%)	25.50	21.95 - 26.20	0.2112 times
Fri 31 May 2024	24.80 (-2.17%)	26.40	24.50 - 27.50	0.2756 times
Fri 24 May 2024	25.35 (-1.36%)	25.70	24.80 - 27.75	0.2072 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 33.34 and 52.53

Monthly Target 1	17.85
Monthly Target 2	29.63
Monthly Target 3	37.036666666667
Monthly Target 4	48.82
Monthly Target 5	56.23

Monthly price and volumes North East

Date	Closing	Open	Range	Volume
Wed 24 July 2024	41.42 (60.36%)	26.04	25.25 - 44.44	4.1894 times
Fri 28 June 2024	25.83 (4.15%)	25.50	21.95 - 27.40	0.364 times
Fri 31 May 2024	24.80 (-5.34%)	26.35	23.60 - 27.75	0.3638 times
Tue 30 April 2024	26.20 (15.16%)	23.70	23.40 - 30.70	0.4235 times
Thu 28 March 2024	22.75 (-26.85%)	35.00	22.00 - 35.20	0.403 times
Fri 24 November 2023	31.10 (28.51%)	24.20	22.35 - 34.00	2.5412 times
Tue 31 October 2023	24.20 (5.22%)	23.40	19.10 - 24.90	1.0608 times
Fri 29 September 2023	23.00 (1.77%)	22.90	19.90 - 24.30	0.3277 times
Thu 31 August 2023	22.60 (19.89%)	19.10	18.05 - 23.50	0.2117 times
Mon 31 July 2023	18.85 (-2.58%)	19.60	18.70 - 20.80	0.1148 times
Fri 30 June 2023	19.35 (-8.73%)	21.20	18.30 - 21.65	0.0919 times

monthly chart NorthEast

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of North East NECCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of North East NECCLTD is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 120 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period	DMA value
5 day DMA	39.5
12 day DMA	33.48
20 day DMA	31.04
35 day DMA	28.59
50 day DMA	27.49
100 day DMA	27.18
150 day DMA	25.82
200 day DMA	24.27

EMA (exponential moving average) of North East NECCLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.78	37.46	36.65
12 day EMA	35.09	33.94	33
20 day EMA	32.65	31.73	30.96
35 day EMA	30.2	29.54	28.98
50 day EMA	28.49	27.96	27.51

SMA (simple moving average) of North East NECCLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.5	37.5	36.07
12 day SMA	33.48	32.43	31.62
20 day SMA	31.04	30.24	29.56
35 day SMA	28.59	28.06	27.64
50 day SMA	27.49	27.16	26.87
100 day SMA	27.18	27.06	26.94
150 day SMA	25.82	25.7	25.58
200 day SMA	24.27	24.16	24.05

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.84 and PE is: 49.31

Last quarter profit: (March 2024 quarter) 2.86 crores (155.36%)

Debt: 103.14 in crores

Market capitalization: 236.17

EPS is 0.66 and PE is: 62.76

Last quarter profit: (February 2024 quarter) 2.52 crores (18.31%)

Debt: 113.92 in crores

Market capitalization: 310.30