ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 14.18 and 14.7

Intraday Target 114.07
Intraday Target 214.28
Intraday Target 314.586666666667
Intraday Target 414.8
Intraday Target 515.11

Daily price and volume North East

Date Closing Open Range Volume
Fri 20 February 2026 14.50 (-1.89%) 14.78 14.37 - 14.89 0.5441 times
Thu 19 February 2026 14.78 (-1.86%) 15.06 14.50 - 15.06 0.3528 times
Wed 18 February 2026 15.06 (0.8%) 15.25 14.70 - 15.25 0.9119 times
Tue 17 February 2026 14.94 (0.81%) 15.01 14.83 - 15.50 0.583 times
Mon 16 February 2026 14.82 (-3.2%) 15.20 14.71 - 15.49 0.7471 times
Fri 13 February 2026 15.31 (-3.1%) 15.50 15.21 - 15.69 0.6073 times
Thu 12 February 2026 15.80 (0.89%) 15.96 15.41 - 15.96 0.9011 times
Wed 11 February 2026 15.66 (6.31%) 14.95 14.80 - 16.49 3.437 times
Tue 10 February 2026 14.73 (0.75%) 14.80 14.61 - 14.85 0.6255 times
Mon 09 February 2026 14.62 (3.32%) 14.55 14.03 - 14.80 1.2902 times
Fri 06 February 2026 14.15 (1.8%) 13.90 13.76 - 14.25 0.7663 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 13.87 and 15

Weekly Target 113.66
Weekly Target 214.08
Weekly Target 314.79
Weekly Target 415.21
Weekly Target 515.92

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 20 February 2026 14.50 (-5.29%) 15.20 14.37 - 15.50 0.711 times
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.5542 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.687 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 1.0929 times
Fri 23 January 2026 15.84 (-7.26%) 17.35 14.50 - 17.35 1.6416 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.6335 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.6571 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 0.8959 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.5936 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.5332 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.6124 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 12.51 and 15.5

Monthly Target 111.84
Monthly Target 213.17
Monthly Target 314.83
Monthly Target 416.16
Monthly Target 517.82

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 20 February 2026 14.50 (-1.89%) 14.98 13.50 - 16.49 0.8014 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.8851 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5907 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.524 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4412 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1077 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.7989 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0821 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.6272 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.1417 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.262 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 11.37 and 16.64

Yearly Target 110.32
Yearly Target 212.41
Yearly Target 315.59
Yearly Target 417.68
Yearly Target 520.86

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 20 February 2026 14.50 (-19.85%) 18.22 13.50 - 18.77 0.0541 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6345 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1542 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8547 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6282 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2134 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.328 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1597 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2949 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6784 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0582 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.86
20 day DMA 14.76
35 day DMA 15.78
50 day DMA 16.6
100 day DMA 18.6
150 day DMA 19.61
200 day DMA 20.72

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9615.05
12 day EMA14.914.9715.01
20 day EMA15.1315.215.24
35 day EMA15.8315.9115.98
50 day EMA16.6416.7316.81

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9815.19
12 day SMA14.8614.8314.78
20 day SMA14.7614.8214.87
35 day SMA15.7815.8915.98
50 day SMA16.616.6916.78
100 day SMA18.618.6618.72
150 day SMA19.6119.6719.73
200 day SMA20.7220.7620.79

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 16.67

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top