NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 14.18 and 14.7
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.11 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (-1.89%) | 14.78 | 14.37 - 14.89 | 0.5441 times | Thu 19 February 2026 | 14.78 (-1.86%) | 15.06 | 14.50 - 15.06 | 0.3528 times | Wed 18 February 2026 | 15.06 (0.8%) | 15.25 | 14.70 - 15.25 | 0.9119 times | Tue 17 February 2026 | 14.94 (0.81%) | 15.01 | 14.83 - 15.50 | 0.583 times | Mon 16 February 2026 | 14.82 (-3.2%) | 15.20 | 14.71 - 15.49 | 0.7471 times | Fri 13 February 2026 | 15.31 (-3.1%) | 15.50 | 15.21 - 15.69 | 0.6073 times | Thu 12 February 2026 | 15.80 (0.89%) | 15.96 | 15.41 - 15.96 | 0.9011 times | Wed 11 February 2026 | 15.66 (6.31%) | 14.95 | 14.80 - 16.49 | 3.437 times | Tue 10 February 2026 | 14.73 (0.75%) | 14.80 | 14.61 - 14.85 | 0.6255 times | Mon 09 February 2026 | 14.62 (3.32%) | 14.55 | 14.03 - 14.80 | 1.2902 times | Fri 06 February 2026 | 14.15 (1.8%) | 13.90 | 13.76 - 14.25 | 0.7663 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 13.87 and 15
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.79 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.711 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.5542 times | Fri 06 February 2026 | 14.15 (-4.26%) | 14.98 | 13.50 - 14.99 | 1.687 times | Fri 30 January 2026 | 14.78 (-6.69%) | 15.84 | 14.25 - 16.39 | 1.0929 times | Fri 23 January 2026 | 15.84 (-7.26%) | 17.35 | 14.50 - 17.35 | 1.6416 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.6335 times | Fri 09 January 2026 | 18.15 (-2.58%) | 18.63 | 17.50 - 18.77 | 0.6571 times | Fri 02 January 2026 | 18.63 (0.49%) | 18.60 | 17.65 - 18.75 | 0.8959 times | Fri 26 December 2025 | 18.54 (0.65%) | 18.42 | 18.10 - 18.85 | 0.5936 times | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.5332 times | Fri 12 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.6124 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 12.51 and 15.5
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (-1.89%) | 14.98 | 13.50 - 16.49 | 0.8014 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.8851 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.5907 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.524 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.4412 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.1077 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.7989 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.0821 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.6272 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.1417 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.262 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 11.37 and 16.64
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 15.59 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.50 (-19.85%) | 18.22 | 13.50 - 18.77 | 0.0541 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6345 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1542 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8547 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6282 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2134 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.328 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1597 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2949 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6784 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0582 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.61 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.96 | 15.05 |
| 12 day EMA | 14.9 | 14.97 | 15.01 |
| 20 day EMA | 15.13 | 15.2 | 15.24 |
| 35 day EMA | 15.83 | 15.91 | 15.98 |
| 50 day EMA | 16.64 | 16.73 | 16.81 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.98 | 15.19 |
| 12 day SMA | 14.86 | 14.83 | 14.78 |
| 20 day SMA | 14.76 | 14.82 | 14.87 |
| 35 day SMA | 15.78 | 15.89 | 15.98 |
| 50 day SMA | 16.6 | 16.69 | 16.78 |
| 100 day SMA | 18.6 | 18.66 | 18.72 |
| 150 day SMA | 19.61 | 19.67 | 19.73 |
| 200 day SMA | 20.72 | 20.76 | 20.79 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.73 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
EPS is 0.87 and PE is: 16.67
Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)
Debt: 105.51 in crores
Market capitalization: 195.56
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


