Munafa Stock Market Course + Intraday & FNO calls 
NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 15.12 and 15.97
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.59 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.78 (-0.75%) | 15.90 | 15.30 - 16.15 | 0.8829 times | Thu 23 April 2026 | 15.90 (-1.12%) | 16.00 | 15.81 - 16.25 | 0.5116 times | Wed 22 April 2026 | 16.08 (0.37%) | 16.20 | 15.85 - 16.45 | 0.6345 times | Tue 21 April 2026 | 16.02 (1.14%) | 15.86 | 15.84 - 16.69 | 0.6372 times | Mon 20 April 2026 | 15.84 (-3.41%) | 16.50 | 15.61 - 16.66 | 0.9637 times | Fri 17 April 2026 | 16.40 (0.68%) | 16.29 | 16.29 - 16.99 | 1.2245 times | Thu 16 April 2026 | 16.29 (-0.18%) | 16.50 | 16.11 - 16.95 | 0.8408 times | Wed 15 April 2026 | 16.32 (4.41%) | 15.51 | 15.51 - 17.00 | 1.6599 times | Mon 13 April 2026 | 15.63 (-2.5%) | 15.81 | 15.24 - 15.98 | 1.4348 times | Fri 10 April 2026 | 16.03 (5.25%) | 15.32 | 15.17 - 16.20 | 1.2101 times | Thu 09 April 2026 | 15.23 (2.97%) | 15.50 | 14.36 - 15.50 | 0.9969 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 14.85 and 16.24
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.78 (-3.78%) | 16.50 | 15.30 - 16.69 | 0.8985 times | Fri 17 April 2026 | 16.40 (2.31%) | 15.81 | 15.24 - 17.00 | 1.2773 times | Fri 10 April 2026 | 16.03 (25.73%) | 12.99 | 12.60 - 16.20 | 1.3646 times | Thu 02 April 2026 | 12.75 (10.58%) | 11.20 | 10.55 - 12.86 | 1.0252 times | Fri 27 March 2026 | 11.53 (-11.24%) | 12.75 | 11.50 - 13.00 | 1.3639 times | Fri 20 March 2026 | 12.99 (-4.06%) | 13.30 | 12.55 - 14.00 | 0.6833 times | Fri 13 March 2026 | 13.54 (0.07%) | 13.51 | 12.37 - 14.95 | 1.1722 times | Fri 06 March 2026 | 13.53 (-3.84%) | 13.42 | 11.51 - 14.04 | 0.9461 times | Fri 27 February 2026 | 14.07 (-2.97%) | 14.95 | 14.00 - 14.95 | 0.5916 times | Fri 20 February 2026 | 14.50 (-5.29%) | 15.20 | 14.37 - 15.50 | 0.6772 times | Fri 13 February 2026 | 15.31 (8.2%) | 14.55 | 14.03 - 16.49 | 1.4803 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 13.17 and 19.62
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.78 (46.52%) | 10.55 | 10.55 - 17.00 | 0.9581 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.0588 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.0062 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9604 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.641 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5686 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.5638 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.202 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.8669 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.1742 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.7657 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 9.06 and 17.28
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.78 (-12.77%) | 18.22 | 10.55 - 18.77 | 0.1169 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6305 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1406 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.843 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6179 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2057 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3259 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1587 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.2931 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6678 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0579 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.
NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.86 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.87 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.97 | 16 |
| 12 day EMA | 15.52 | 15.47 | 15.39 |
| 20 day EMA | 15.03 | 14.95 | 14.85 |
| 35 day EMA | 14.68 | 14.61 | 14.53 |
| 50 day EMA | 14.37 | 14.31 | 14.25 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.05 | 16.13 |
| 12 day SMA | 15.86 | 15.72 | 15.53 |
| 20 day SMA | 14.48 | 14.29 | 14.15 |
| 35 day SMA | 13.97 | 13.92 | 13.88 |
| 50 day SMA | 14.22 | 14.18 | 14.14 |
| 100 day SMA | 15.87 | 15.91 | 15.95 |
| 150 day SMA | 17.53 | 17.57 | 17.6 |
| 200 day SMA | 18.69 | 18.73 | 18.77 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.88 and PE is: 17.93
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
EPS is 0.73 and PE is: 21.62
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
