NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 14.77 and 16.77
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 17.35 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.04 (-0.13%) | 15.01 | 14.50 - 16.50 | 1.8846 times | Tue 20 January 2026 | 15.06 (-10.25%) | 16.78 | 14.67 - 17.00 | 3.3608 times | Mon 19 January 2026 | 16.78 (-1.76%) | 17.35 | 16.75 - 17.35 | 0.5638 times | Fri 16 January 2026 | 17.08 (-0.47%) | 17.16 | 17.00 - 17.38 | 0.6397 times | Wed 14 January 2026 | 17.16 (-1.04%) | 17.54 | 17.10 - 17.54 | 0.3883 times | Tue 13 January 2026 | 17.34 (-0.97%) | 17.51 | 17.25 - 17.78 | 0.8193 times | Mon 12 January 2026 | 17.51 (-3.53%) | 18.00 | 17.45 - 18.00 | 0.9617 times | Fri 09 January 2026 | 18.15 (-0.33%) | 18.29 | 17.80 - 18.37 | 0.4489 times | Thu 08 January 2026 | 18.21 (0.17%) | 18.40 | 18.11 - 18.42 | 0.4171 times | Wed 07 January 2026 | 18.18 (0.39%) | 18.39 | 18.11 - 18.44 | 0.5158 times | Tue 06 January 2026 | 18.11 (-2%) | 18.67 | 17.50 - 18.67 | 1.2475 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 13.35 and 16.2
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.04 (-11.94%) | 17.35 | 14.50 - 17.35 | 1.7821 times | Fri 16 January 2026 | 17.08 (-5.9%) | 18.00 | 17.00 - 18.00 | 0.8617 times | Fri 09 January 2026 | 18.15 (-2.58%) | 18.63 | 17.50 - 18.77 | 0.8939 times | Fri 02 January 2026 | 18.63 (0.49%) | 18.60 | 17.65 - 18.75 | 1.2186 times | Fri 26 December 2025 | 18.54 (0.65%) | 18.42 | 18.10 - 18.85 | 0.8075 times | Fri 19 December 2025 | 18.42 (-3.56%) | 18.85 | 18.10 - 19.33 | 0.7254 times | Fri 12 December 2025 | 19.10 (-2.3%) | 19.07 | 18.26 - 20.88 | 0.833 times | Fri 05 December 2025 | 19.55 (-2.69%) | 20.09 | 19.32 - 20.34 | 0.8411 times | Fri 28 November 2025 | 20.09 (0.25%) | 20.00 | 19.90 - 20.60 | 0.8535 times | Fri 21 November 2025 | 20.04 (-6.27%) | 21.00 | 19.80 - 21.70 | 1.1832 times | Fri 14 November 2025 | 21.38 (0.42%) | 20.50 | 20.50 - 22.25 | 0.767 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 12.64 and 16.91
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.04 (-16.86%) | 18.22 | 14.50 - 18.77 | 0.5862 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.5807 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.5152 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.4168 times | Tue 30 September 2025 | 20.37 (-0.1%) | 20.39 | 20.20 - 23.24 | 1.089 times | Fri 29 August 2025 | 20.39 (-8.77%) | 22.35 | 20.15 - 23.74 | 0.7854 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 1.0638 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 1.5997 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 1.1224 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 1.2407 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 2.6696 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 12.64 and 16.91
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.04 (-16.86%) | 18.22 | 14.50 - 18.77 | 0.0192 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6367 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1617 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8612 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6339 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.2176 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3292 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1603 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.296 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6843 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0584 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North East NECCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.69 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.49 | 17.2 |
| 12 day EMA | 16.9 | 17.24 | 17.64 |
| 20 day EMA | 17.45 | 17.7 | 17.98 |
| 35 day EMA | 18.22 | 18.41 | 18.61 |
| 50 day EMA | 18.87 | 19.03 | 19.19 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.68 | 17.17 |
| 12 day SMA | 17.26 | 17.56 | 17.82 |
| 20 day SMA | 17.69 | 17.86 | 18.03 |
| 35 day SMA | 18.26 | 18.41 | 18.55 |
| 50 day SMA | 18.97 | 19.09 | 19.22 |
| 100 day SMA | 19.93 | 19.98 | 20.05 |
| 150 day SMA | 20.94 | 21 | 21.07 |
| 200 day SMA | 21.65 | 21.69 | 21.73 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.73 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)
Debt: 123.65 in crores
Market capitalization: 192.91
EPS is 0.87 and PE is: 17.29
Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)
Debt: 105.51 in crores
Market capitalization: 195.56
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


