ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 18.82 and 19.51

Intraday Target 118.28
Intraday Target 218.66
Intraday Target 318.973333333333
Intraday Target 419.35
Intraday Target 519.66

Daily price and volume North East

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (0.11%) 19.00 18.60 - 19.29 0.7165 times
Tue 09 December 2025 19.01 (0.64%) 18.97 18.26 - 19.20 0.9032 times
Mon 08 December 2025 18.89 (-3.38%) 19.07 18.70 - 20.88 1.7549 times
Fri 05 December 2025 19.55 (-2.3%) 19.70 19.32 - 20.19 0.8648 times
Thu 04 December 2025 20.01 (2.35%) 19.99 19.55 - 20.20 1.4697 times
Wed 03 December 2025 19.55 (-1.36%) 19.82 19.40 - 20.29 1.1327 times
Tue 02 December 2025 19.82 (-0.85%) 19.90 19.76 - 20.19 0.7518 times
Mon 01 December 2025 19.99 (-0.5%) 20.09 19.92 - 20.34 0.5785 times
Fri 28 November 2025 20.09 (-0.59%) 20.40 19.90 - 20.40 1.1741 times
Thu 27 November 2025 20.21 (0.65%) 19.95 19.95 - 20.44 0.6539 times
Wed 26 November 2025 20.08 (0.35%) 20.01 19.90 - 20.60 1.0919 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 17.34 and 19.96

Weekly Target 116.77
Weekly Target 217.9
Weekly Target 319.39
Weekly Target 420.52
Weekly Target 522.01

Weekly price and volumes for North East

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (-2.66%) 19.07 18.26 - 20.88 0.4242 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.6031 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.612 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 0.8484 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.55 times
Fri 07 November 2025 21.29 (-2.07%) 21.74 20.60 - 21.99 0.5104 times
Fri 31 October 2025 21.74 (-0.37%) 21.82 21.23 - 23.25 1.8718 times
Fri 24 October 2025 21.82 (8.61%) 20.32 19.44 - 24.01 3.1198 times
Fri 17 October 2025 20.09 (-0.79%) 20.42 20.00 - 20.60 0.7339 times
Fri 10 October 2025 20.25 (-1.84%) 20.68 19.90 - 20.99 0.7265 times
Fri 03 October 2025 20.63 (0.1%) 20.61 20.00 - 21.35 0.712 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 17.34 and 19.96

Monthly Target 116.77
Monthly Target 217.9
Monthly Target 319.39
Monthly Target 420.52
Monthly Target 522.01

Monthly price and volumes North East

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (-5.28%) 20.09 18.26 - 20.88 0.1793 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.4398 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.2096 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 0.9298 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.6706 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 0.9083 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.3658 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 0.9583 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.0593 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.2793 times
Fri 28 February 2025 21.02 (-32.15%) 29.89 20.62 - 32.00 1.5654 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.28 and 29.02

Yearly Target 14.69
Yearly Target 211.86
Yearly Target 325.43
Yearly Target 432.6
Yearly Target 546.17

Yearly price and volumes North East

Date Closing Open Range Volume
Wed 10 December 2025 19.03 (-46.18%) 35.26 18.26 - 39.00 0.6229 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1559 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8562 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6295 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2143 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3283 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1598 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2952 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6797 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0583 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.69
20 day DMA 20.13
35 day DMA 20.72
50 day DMA 20.59
100 day DMA 21.12
150 day DMA 22.09
200 day DMA 22.26

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3319.49
12 day EMA19.6419.7519.89
20 day EMA19.9720.0720.18
35 day EMA20.2220.2920.37
50 day EMA20.520.5620.62

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.419.56
12 day SMA19.6919.7819.87
20 day SMA20.1320.2620.36
35 day SMA20.7220.7420.77
50 day SMA20.5920.6220.67
100 day SMA21.1221.1621.21
150 day SMA22.0922.1122.13
200 day SMA22.2622.2922.31

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 26.07

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 21.87

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top