ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15.09 and 15.92

Intraday Target 114.93
Intraday Target 215.24
Intraday Target 315.76
Intraday Target 416.07
Intraday Target 516.59

Daily price and volume North East

Date Closing Open Range Volume
Thu 14 May 2026 15.55 (-0.51%) 15.94 15.45 - 16.28 0.5746 times
Wed 13 May 2026 15.63 (0.39%) 15.57 15.00 - 15.89 0.3943 times
Tue 12 May 2026 15.57 (-4.36%) 16.08 15.40 - 16.47 0.489 times
Mon 11 May 2026 16.28 (-1.69%) 16.30 16.20 - 16.70 0.5716 times
Fri 08 May 2026 16.56 (-1.84%) 16.87 16.37 - 17.34 0.7701 times
Thu 07 May 2026 16.87 (-0.65%) 16.98 16.72 - 17.18 0.5229 times
Wed 06 May 2026 16.98 (1.56%) 18.39 16.68 - 18.39 2.2093 times
Tue 05 May 2026 16.72 (5.22%) 15.90 15.65 - 17.30 3.316 times
Mon 04 May 2026 15.89 (2.12%) 15.56 15.56 - 16.19 0.6818 times
Thu 30 April 2026 15.56 (-2.38%) 16.08 15.26 - 16.08 0.4704 times
Wed 29 April 2026 15.94 (0.38%) 15.85 15.38 - 16.05 0.3481 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.43 and 16.13

Weekly Target 114.05
Weekly Target 214.8
Weekly Target 315.75
Weekly Target 416.5
Weekly Target 517.45

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 14 May 2026 15.55 (-6.1%) 16.30 15.00 - 16.70 0.4094 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.513 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.4161 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.8843 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 1.257 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 1.343 times
Thu 02 April 2026 12.75 (10.58%) 11.20 10.55 - 12.86 1.0089 times
Fri 27 March 2026 11.53 (-11.24%) 12.75 11.50 - 13.00 1.3422 times
Fri 20 March 2026 12.99 (-4.06%) 13.30 12.55 - 14.00 0.6725 times
Fri 13 March 2026 13.54 (0.07%) 13.51 12.37 - 14.95 1.1536 times
Fri 06 March 2026 13.53 (-3.84%) 13.42 11.51 - 14.04 0.9311 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 13.58 and 16.97

Monthly Target 112.92
Monthly Target 214.24
Monthly Target 316.313333333333
Monthly Target 417.63
Monthly Target 519.7

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 14 May 2026 15.55 (-0.06%) 15.56 15.00 - 18.39 0.4814 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 1.1262 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 1.1294 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 1.0733 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 1.0245 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.6837 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.6065 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.6681 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.2821 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.9247 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.2525 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 8.94 and 17.16

Yearly Target 16.74
Yearly Target 211.14
Yearly Target 314.956666666667
Yearly Target 419.36
Yearly Target 523.18

Yearly price and volumes North East

Date Closing Open Range Volume
Thu 14 May 2026 15.55 (-14.04%) 18.22 10.55 - 18.77 0.1328 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6295 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1371 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.84 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6153 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2038 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3254 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1585 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2926 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6651 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0578 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.12
20 day DMA 16.08
35 day DMA 14.97
50 day DMA 14.53
100 day DMA 15.43
150 day DMA 17.12
200 day DMA 18.21

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.9916.17
12 day EMA15.9616.0416.12
20 day EMA15.7915.8115.83
35 day EMA15.3115.315.28
50 day EMA14.6714.6314.59

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.1816.45
12 day SMA16.1216.1416.15
20 day SMA16.0816.1216.12
35 day SMA14.9714.914.84
50 day SMA14.5314.5114.48
100 day SMA15.4315.4615.5
150 day SMA17.1217.1517.18
200 day SMA18.2118.2518.29

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top