ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 16.68 and 18.73

Intraday Target 115.17
Intraday Target 216.14
Intraday Target 317.22
Intraday Target 418.19
Intraday Target 519.27

Daily price and volume North East

Date Closing Open Range Volume
Mon 15 June 2026 17.11 (3.2%) 16.99 16.25 - 18.30 1.1442 times
Fri 12 June 2026 16.58 (-1.6%) 17.00 16.06 - 17.40 0.6063 times
Thu 11 June 2026 16.85 (-6.44%) 18.84 16.38 - 19.50 4.6098 times
Wed 10 June 2026 18.01 (19.99%) 15.30 15.30 - 18.01 3.1736 times
Tue 09 June 2026 15.01 (0.33%) 15.25 14.82 - 15.25 0.0719 times
Mon 08 June 2026 14.96 (-1.12%) 15.13 14.80 - 15.28 0.1 times
Fri 05 June 2026 15.13 (-0.59%) 15.39 15.00 - 15.39 0.0748 times
Thu 04 June 2026 15.22 (0.4%) 15.33 15.05 - 15.40 0.0973 times
Wed 03 June 2026 15.16 (-0.79%) 15.28 15.02 - 15.28 0.0352 times
Tue 02 June 2026 15.28 (0.26%) 15.44 15.00 - 15.44 0.0869 times
Mon 01 June 2026 15.24 (-1.1%) 15.58 15.24 - 15.75 0.076 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.68 and 18.73

Weekly Target 115.17
Weekly Target 216.14
Weekly Target 317.22
Weekly Target 418.19
Weekly Target 519.27

Weekly price and volumes for North East

Date Closing Open Range Volume
Mon 15 June 2026 17.11 (3.2%) 16.99 16.25 - 18.30 0.6891 times
Fri 12 June 2026 16.58 (9.58%) 15.13 14.80 - 19.50 5.1566 times
Fri 05 June 2026 15.13 (-1.82%) 15.58 15.00 - 15.75 0.2229 times
Fri 29 May 2026 15.41 (-1.09%) 15.99 15.11 - 15.99 0.3449 times
Fri 22 May 2026 15.58 (3.87%) 15.60 14.61 - 15.80 0.2832 times
Fri 15 May 2026 15.00 (-9.42%) 16.30 14.83 - 16.70 0.3519 times
Fri 08 May 2026 16.56 (6.43%) 15.56 15.56 - 18.39 1.0971 times
Thu 30 April 2026 15.56 (-1.39%) 15.99 15.26 - 16.29 0.3017 times
Fri 24 April 2026 15.78 (-3.78%) 16.50 15.30 - 16.69 0.6412 times
Fri 17 April 2026 16.40 (2.31%) 15.81 15.24 - 17.00 0.9114 times
Fri 10 April 2026 16.03 (25.73%) 12.99 12.60 - 16.20 0.9737 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 15.96 and 20.66

Monthly Target 112.44
Monthly Target 214.77
Monthly Target 317.136666666667
Monthly Target 419.47
Monthly Target 521.84

Monthly price and volumes North East

Date Closing Open Range Volume
Mon 15 June 2026 17.11 (11.03%) 15.58 14.80 - 19.50 1.8372 times
Fri 29 May 2026 15.41 (-0.96%) 15.56 14.61 - 18.39 0.6288 times
Thu 30 April 2026 15.56 (44.48%) 10.55 10.55 - 17.00 0.9873 times
Mon 30 March 2026 10.77 (-23.45%) 13.42 10.61 - 14.95 0.9901 times
Fri 27 February 2026 14.07 (-4.8%) 14.98 13.50 - 16.49 0.941 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.8981 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5994 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5317 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4624 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.124 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8107 times

monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 9.36 and 18.31

Yearly Target 16.77
Yearly Target 211.94
Yearly Target 315.72
Yearly Target 420.89
Yearly Target 524.67

Yearly price and volumes North East

Date Closing Open Range Volume
Mon 15 June 2026 17.11 (-5.42%) 18.22 10.55 - 19.50 0.1957 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6255 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1235 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8283 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.605 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.1961 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3233 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1574 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2907 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6545 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0574 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of North East NECCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.71
12 day DMA 15.83
20 day DMA 15.62
35 day DMA 15.78
50 day DMA 15.59
100 day DMA 14.88
150 day DMA 16.38
200 day DMA 17.51

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.4116.32
12 day EMA16.1315.9515.83
20 day EMA15.8915.7615.67
35 day EMA15.5615.4715.4
50 day EMA15.3915.3215.27

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.2815.99
12 day SMA15.8315.6915.59
20 day SMA15.6215.5215.46
35 day SMA15.7815.7515.74
50 day SMA15.5915.4715.36
100 day SMA14.8814.8814.89
150 day SMA16.3816.4116.44
200 day SMA17.5117.5417.56

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.88 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)

Debt: 119.55 in crores

Market capitalization: 115.30

EPS is 0.73 and PE is: 23.44

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top