NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 15.8 and 16.52
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.09 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.24 (-1.04%) | 16.41 | 16.07 - 16.79 | 0.6001 times | Wed 28 October 2026 | 16.41 (-2.5%) | 16.83 | 16.11 - 16.83 | 0.1791 times | Tue 27 October 2026 | 16.83 (-3.28%) | 16.90 | 16.60 - 17.67 | 0.3337 times | Mon 26 October 2026 | 17.40 (0.23%) | 17.05 | 16.55 - 17.80 | 0.4222 times | Fri 23 October 2026 | 17.36 (-5.45%) | 18.00 | 16.17 - 18.36 | 1.2547 times | Thu 22 October 2026 | 18.36 (-1.45%) | 18.90 | 17.70 - 18.90 | 0.2602 times | Wed 21 October 2026 | 18.63 (-3.37%) | 19.28 | 17.81 - 19.42 | 0.645 times | Mon 19 October 2026 | 19.28 (-0.98%) | 19.77 | 16.68 - 19.77 | 4.2026 times | Fri 16 October 2026 | 19.47 (-1.32%) | 19.73 | 18.70 - 19.80 | 1.2813 times | Thu 15 October 2026 | 19.73 (-0.3%) | 19.79 | 18.57 - 20.19 | 0.8212 times | Wed 14 October 2026 | 19.79 (-0.35%) | 19.95 | 19.50 - 20.50 | 1.058 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 15.29 and 17.02
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.24 (-6.45%) | 17.05 | 16.07 - 17.80 | 0.2665 times | Fri 23 October 2026 | 17.36 (-10.84%) | 19.77 | 16.17 - 19.77 | 1.1047 times | Fri 16 October 2026 | 19.47 (0.21%) | 19.50 | 18.57 - 20.50 | 1.1199 times | Fri 09 October 2026 | 19.43 (13.56%) | 19.55 | 17.68 - 20.30 | 0.8258 times | Thu 02 July 2026 | 17.11 (6.6%) | 15.57 | 15.57 - 18.46 | 0.9029 times | Thu 25 June 2026 | 16.05 (-5.42%) | 16.97 | 15.75 - 17.30 | 0.2867 times | Fri 19 June 2026 | 16.97 (2.35%) | 16.99 | 16.25 - 18.30 | 1.0369 times | Fri 12 June 2026 | 16.58 (9.58%) | 15.13 | 14.80 - 19.50 | 4.0145 times | Fri 05 June 2026 | 15.13 (-1.82%) | 15.58 | 15.00 - 15.75 | 0.1735 times | Fri 29 May 2026 | 15.41 (-1.09%) | 15.99 | 15.11 - 15.99 | 0.2685 times | Fri 22 May 2026 | 15.58 (3.87%) | 15.60 | 14.61 - 15.80 | 0.2205 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 13.94 and 18.37
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.24 (-5.08%) | 19.55 | 16.07 - 20.50 | 1.3779 times | Thu 02 July 2026 | 17.11 (-0.41%) | 17.20 | 16.68 - 18.46 | 0.2279 times | Tue 30 June 2026 | 17.18 (11.49%) | 15.58 | 14.80 - 19.50 | 2.4368 times | Fri 29 May 2026 | 15.41 (-0.96%) | 15.56 | 14.61 - 18.39 | 0.6717 times | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 1.0547 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.0577 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.0052 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 0.9595 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.6404 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.568 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.5623 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 8.42 and 18.37
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.763333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.24 (-10.23%) | 18.22 | 10.55 - 20.50 | 0.2548 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6217 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.1107 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8173 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.5953 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.1889 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3214 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.1565 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.289 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6445 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0571 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEast in short term but the sell signal is initial and weak.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.71 |
| 50 day DMA | 16.98 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.92 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.24 | 17.65 |
| 12 day EMA | 17.66 | 17.92 | 18.2 |
| 20 day EMA | 17.81 | 17.98 | 18.14 |
| 35 day EMA | 17.51 | 17.58 | 17.65 |
| 50 day EMA | 16.85 | 16.87 | 16.89 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17.27 | 17.72 |
| 12 day SMA | 18.28 | 18.57 | 18.82 |
| 20 day SMA | 18.44 | 18.48 | 18.45 |
| 35 day SMA | 17.71 | 17.68 | 17.64 |
| 50 day SMA | 16.98 | 16.95 | 16.94 |
| 100 day SMA | 15.76 | 15.74 | 15.72 |
| 150 day SMA | 15.92 | 15.94 | 15.95 |
| 200 day SMA | 17.05 | 17.07 | 17.1 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.78 and PE is: 20.82
Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)
Debt: 124.37 in crores
Market capitalization: 167.72
EPS is 0.88 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


