munafasutra.com icon email contact
NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 29.73 and 31.98

Daily Target 129.27
Daily Target 230.18
Daily Target 331.516666666667
Daily Target 432.43
Daily Target 533.77

Daily price and volume North East

Date Closing Open Range Volume
Fri 24 November 2023 31.10 (-2.81%) 32.30 30.60 - 32.85 0.305 times
Thu 23 November 2023 32.00 (-0.62%) 32.80 31.65 - 34.00 0.9183 times
Wed 22 November 2023 32.20 (9.71%) 31.65 30.95 - 33.50 3.3502 times
Tue 21 November 2023 29.35 (7.12%) 27.10 26.50 - 30.60 3.0132 times
Mon 20 November 2023 27.40 (16.1%) 23.90 23.90 - 27.70 1.6596 times
Fri 17 November 2023 23.60 (0.85%) 23.50 23.40 - 24.20 0.1399 times
Thu 16 November 2023 23.40 (-2.7%) 24.20 23.25 - 24.20 0.1978 times
Wed 15 November 2023 24.05 (0.84%) 24.00 23.50 - 24.45 0.1823 times
Mon 13 November 2023 23.85 (-0.21%) 23.70 23.35 - 24.45 0.1561 times
Sun 12 November 2023 23.90 (0.63%) 24.00 23.75 - 24.25 0.0776 times
Fri 10 November 2023 23.75 (-14.1%) 26.65 23.55 - 26.65 1.1374 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 27.5 and 37.6

Weekly Target 119.57
Weekly Target 225.33
Weekly Target 329.666666666667
Weekly Target 435.43
Weekly Target 539.77

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 24 November 2023 31.10 (31.78%) 23.90 23.90 - 34.00 3.4723 times
Fri 17 November 2023 23.60 (-0.63%) 24.00 23.25 - 24.45 0.2831 times
Fri 10 November 2023 23.75 (3.94%) 23.30 22.60 - 30.00 2.9234 times
Fri 03 November 2023 22.85 (10.12%) 20.60 20.25 - 24.90 0.2764 times
Fri 27 October 2023 20.75 (-10.56%) 23.45 19.10 - 23.45 1.1098 times
Fri 20 October 2023 23.20 (-1.28%) 23.90 23.10 - 24.75 0.5393 times
Fri 13 October 2023 23.50 (0.86%) 23.25 22.25 - 24.70 0.5644 times
Fri 06 October 2023 23.30 (1.3%) 23.40 22.25 - 24.75 0.4287 times
Fri 29 September 2023 23.00 (10.84%) 21.00 20.60 - 24.30 0.3122 times
Fri 22 September 2023 20.75 (-6.53%) 22.50 19.90 - 23.10 0.0904 times
Fri 15 September 2023 22.20 (-0.67%) 22.80 20.05 - 23.25 0.1839 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 26.73 and 38.38

Monthly Target 117.5
Monthly Target 224.3
Monthly Target 329.15
Monthly Target 435.95
Monthly Target 540.8

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 24 November 2023 31.10 (28.51%) 24.20 22.35 - 34.00 4.6529 times
Tue 31 October 2023 24.20 (5.22%) 23.40 19.10 - 24.90 1.9424 times
Fri 29 September 2023 23.00 (1.77%) 22.90 19.90 - 24.30 0.6 times
Thu 31 August 2023 22.60 (19.89%) 19.10 18.05 - 23.50 0.3877 times
Mon 31 July 2023 18.85 (-2.58%) 19.60 18.70 - 20.80 0.2102 times
Fri 30 June 2023 19.35 (-8.73%) 21.20 18.30 - 21.65 0.1682 times
Wed 31 May 2023 21.20 (-0.93%) 21.65 19.50 - 23.30 0.2844 times
Fri 28 April 2023 21.40 (19.55%) 17.40 17.05 - 22.70 0.418 times
Fri 31 March 2023 17.90 (-3.76%) 18.95 14.20 - 21.30 1.0673 times
Tue 28 February 2023 18.60 (-21.68%) 23.80 18.20 - 25.85 0.2691 times
Tue 31 January 2023 23.75 (-4.43%) 25.00 23.30 - 26.90 0.3785 times

 monthly chart NorthEast

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 75 as on Fri 24 November 2023

Munafa value: 75 as on Fri 24 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 30.41
12 day DMA 26.85
20 day DMA 25.7
35 day DMA 24.42
50 day DMA 23.71
100 day DMA 21.73
150 day DMA 21.34
200 day DMA 20.92

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.628.4
12 day EMA27.8227.2226.35
20 day EMA26.4625.9725.34
35 day EMA25.1824.8324.41
50 day EMA24.2623.9823.65

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4128.9127.19
12 day SMA26.8526.7526.15
20 day SMA25.725.1824.59
35 day SMA24.4224.1823.9
50 day SMA23.7123.5123.32
100 day SMA21.7321.6221.49
150 day SMA21.3421.2621.18
200 day SMA20.9220.8820.84

Fundamentals, profit and EPS of North East NECCLTD

 Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.66 and PE is: 47.12

Last quarter profit: (February 2024 quarter) 2.52 crores (18.31%)

Debt: 113.92 in crores

Market capitalization: 310.30

EPS is 0.62 and PE is: 50.16

Last quarter profit: (September 2023 quarter) 1.15 crores (-25.81%)

Debt: 113.92 in crores

Market capitalization: 341.25

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme