ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 16.85 and 17.23

Intraday Target 116.77
Intraday Target 216.93
Intraday Target 317.153333333333
Intraday Target 417.31
Intraday Target 517.53

Daily price and volume North East

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (-0.47%) 17.16 17.00 - 17.38 0.9271 times
Wed 14 January 2026 17.16 (-1.04%) 17.54 17.10 - 17.54 0.5628 times
Tue 13 January 2026 17.34 (-0.97%) 17.51 17.25 - 17.78 1.1874 times
Mon 12 January 2026 17.51 (-3.53%) 18.00 17.45 - 18.00 1.3938 times
Fri 09 January 2026 18.15 (-0.33%) 18.29 17.80 - 18.37 0.6506 times
Thu 08 January 2026 18.21 (0.17%) 18.40 18.11 - 18.42 0.6045 times
Wed 07 January 2026 18.18 (0.39%) 18.39 18.11 - 18.44 0.7476 times
Tue 06 January 2026 18.11 (-2%) 18.67 17.50 - 18.67 1.808 times
Mon 05 January 2026 18.48 (-0.81%) 18.63 18.41 - 18.77 0.4124 times
Fri 02 January 2026 18.63 (2.36%) 18.36 18.26 - 18.75 1.7059 times
Thu 01 January 2026 18.20 (0.61%) 18.22 17.99 - 18.27 0.4795 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 16.54 and 17.54

Weekly Target 116.36
Weekly Target 216.72
Weekly Target 317.36
Weekly Target 417.72
Weekly Target 518.36

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.9591 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.9949 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 1.3563 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.8987 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.8073 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.9271 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.9362 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.9499 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 1.3168 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.8536 times
Fri 07 November 2025 21.29 (-2.07%) 21.74 20.60 - 21.99 0.7923 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 16.16 and 17.93

Monthly Target 115.85
Monthly Target 216.46
Monthly Target 317.616666666667
Monthly Target 418.23
Monthly Target 519.39

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (-5.58%) 18.22 17.00 - 18.77 0.3338 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5963 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.529 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4548 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1182 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8065 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0923 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.6426 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.1525 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.2739 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.7412 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 16.16 and 17.93

Yearly Target 115.85
Yearly Target 216.46
Yearly Target 317.616666666667
Yearly Target 418.23
Yearly Target 519.39

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 16 January 2026 17.08 (-5.58%) 18.22 17.00 - 18.77 0.0106 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6373 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1636 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8628 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6353 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2187 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3294 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1604 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2962 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6857 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0585 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.93
20 day DMA 18.1
35 day DMA 18.65
50 day DMA 19.3
100 day DMA 20.1
150 day DMA 21.13
200 day DMA 21.75

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5717.77
12 day EMA17.817.9318.07
20 day EMA18.1118.2218.33
35 day EMA18.7218.8218.92
50 day EMA19.3219.4119.5

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.6717.88
12 day SMA17.931818.08
20 day SMA18.118.1818.27
35 day SMA18.6518.7318.81
50 day SMA19.319.3919.47
100 day SMA20.120.1420.19
150 day SMA21.1321.1921.24
200 day SMA21.7521.7721.8

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 23.4

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 19.63

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top