Munafa Stock Market Course + Intraday & FNO calls 
NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do NECCLTD
- Forcast & Targets NECCLTD
- NECCLTD Experts view
- Tomorrow's Movement NECCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NECCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEast
Strong intraday Stock price targets for NorthEast are 18.19 and 19.19
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.96 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.87 (-2.63%) | 19.49 | 18.50 - 19.50 | 0.5103 times | Tue 06 October 2026 | 19.38 (1.36%) | 19.30 | 18.51 - 20.30 | 1.2463 times | Mon 05 October 2026 | 19.12 (11.75%) | 19.55 | 17.68 - 19.55 | 1.2412 times | Thu 02 July 2026 | 17.11 (-1.78%) | 17.80 | 17.00 - 18.35 | 1.5381 times | Wed 01 July 2026 | 17.42 (1.4%) | 17.20 | 16.68 - 18.46 | 2.0316 times | Tue 30 June 2026 | 17.18 (8.32%) | 15.90 | 15.90 - 17.75 | 1.8207 times | Mon 29 June 2026 | 15.86 (-1.18%) | 15.57 | 15.57 - 16.18 | 0.4834 times | Thu 25 June 2026 | 16.05 (-2.85%) | 16.25 | 15.75 - 16.80 | 0.6123 times | Wed 24 June 2026 | 16.52 (0%) | 16.74 | 16.38 - 16.97 | 0.2603 times | Tue 23 June 2026 | 16.52 (-1.96%) | 16.85 | 16.45 - 17.00 | 0.2557 times | Mon 22 June 2026 | 16.85 (-0.71%) | 16.97 | 16.80 - 17.30 | 0.7369 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 16.97 and 19.59
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.87 (10.29%) | 19.55 | 17.68 - 20.30 | 0.5426 times | Thu 02 July 2026 | 17.11 (6.6%) | 15.57 | 15.57 - 18.46 | 1.0632 times | Thu 25 June 2026 | 16.05 (-5.42%) | 16.97 | 15.75 - 17.30 | 0.3376 times | Fri 19 June 2026 | 16.97 (2.35%) | 16.99 | 16.25 - 18.30 | 1.221 times | Fri 12 June 2026 | 16.58 (9.58%) | 15.13 | 14.80 - 19.50 | 4.7272 times | Fri 05 June 2026 | 15.13 (-1.82%) | 15.58 | 15.00 - 15.75 | 0.2044 times | Fri 29 May 2026 | 15.41 (-1.09%) | 15.99 | 15.11 - 15.99 | 0.3162 times | Fri 22 May 2026 | 15.58 (3.87%) | 15.60 | 14.61 - 15.80 | 0.2596 times | Fri 15 May 2026 | 15.00 (-9.42%) | 16.30 | 14.83 - 16.70 | 0.3226 times | Fri 08 May 2026 | 16.56 (6.43%) | 15.56 | 15.56 - 18.39 | 1.0057 times | Thu 30 April 2026 | 15.56 (-1.39%) | 15.99 | 15.26 - 16.29 | 0.2766 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 16.97 and 19.59
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.87 (10.29%) | 19.55 | 17.68 - 20.30 | 0.2172 times | Thu 02 July 2026 | 17.11 (-0.41%) | 17.20 | 16.68 - 18.46 | 0.2586 times | Tue 30 June 2026 | 17.18 (11.49%) | 15.58 | 14.80 - 19.50 | 2.7648 times | Fri 29 May 2026 | 15.41 (-0.96%) | 15.56 | 14.61 - 18.39 | 0.7622 times | Thu 30 April 2026 | 15.56 (44.48%) | 10.55 | 10.55 - 17.00 | 1.1967 times | Mon 30 March 2026 | 10.77 (-23.45%) | 13.42 | 10.61 - 14.95 | 1.2001 times | Fri 27 February 2026 | 14.07 (-4.8%) | 14.98 | 13.50 - 16.49 | 1.1406 times | Fri 30 January 2026 | 14.78 (-18.3%) | 18.22 | 14.25 - 18.77 | 1.0886 times | Wed 31 December 2025 | 18.09 (-9.96%) | 20.09 | 17.65 - 20.88 | 0.7266 times | Fri 28 November 2025 | 20.09 (-7.59%) | 21.74 | 19.80 - 22.25 | 0.6445 times | Fri 31 October 2025 | 21.74 (6.73%) | 20.69 | 19.44 - 24.01 | 1.7726 times |
Yearly price and charts NorthEast
Strong yearly Stock price targets for NorthEast NECCLTD are 14.71 and 24.46
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes North East
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.87 (4.31%) | 18.22 | 10.55 - 20.30 | 0.2211 times | Wed 31 December 2025 | 18.09 (-48.84%) | 35.26 | 17.65 - 39.00 | 0.6238 times | Tue 31 December 2024 | 35.36 (13.7%) | 35.00 | 21.95 - 44.44 | 2.118 times | Fri 24 November 2023 | 31.10 (25.15%) | 25.00 | 14.20 - 34.00 | 1.8235 times | Fri 30 December 2022 | 24.85 (30.79%) | 19.10 | 16.90 - 37.95 | 1.6008 times | Fri 31 December 2021 | 19.00 (105.41%) | 9.25 | 6.55 - 23.95 | 1.193 times | Thu 31 December 2020 | 9.25 (76.19%) | 5.30 | 2.85 - 17.00 | 0.3225 times | Tue 31 December 2019 | 5.25 (-46.15%) | 9.85 | 4.60 - 10.20 | 0.157 times | Mon 31 December 2018 | 9.75 (-71.28%) | 34.00 | 6.80 - 34.95 | 0.29 times | Fri 29 December 2017 | 33.95 (-20.95%) | 44.00 | 30.30 - 111.20 | 1.6502 times | Fri 30 December 2016 | 42.95 (0%) | 53.00 | 30.55 - 60.80 | 0.0573 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.02 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.24 | 17.67 |
| 12 day EMA | 17.68 | 17.46 | 17.11 |
| 20 day EMA | 17.22 | 17.05 | 16.81 |
| 35 day EMA | 16.82 | 16.7 | 16.54 |
| 50 day EMA | 16.45 | 16.35 | 16.23 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.04 | 17.34 |
| 12 day SMA | 17.32 | 17.2 | 17.03 |
| 20 day SMA | 17.16 | 16.97 | 16.75 |
| 35 day SMA | 16.35 | 16.23 | 16.13 |
| 50 day SMA | 16.24 | 16.18 | 16.12 |
| 100 day SMA | 15.21 | 15.16 | 15.11 |
| 150 day SMA | 16.02 | 16.03 | 16.03 |
| 200 day SMA | 17.24 | 17.24 | 17.25 |
Fundamentals, profit and EPS of North East NECCLTD
EPS is 0.78 and PE is: 24.19
Last quarter profit: (March 2026 quarter) 0.70 crores (-60.23%)
Debt: 124.37 in crores
Market capitalization: 167.72
EPS is 0.88 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 3.45 crores (77.84%)
Debt: 119.55 in crores
Market capitalization: 115.30
Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
