ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 15.02 and 15.5

Intraday Target 114.92
Intraday Target 215.12
Intraday Target 315.403333333333
Intraday Target 415.6
Intraday Target 515.88

Daily price and volume North East

Date Closing Open Range Volume
Fri 13 February 2026 15.31 (-3.1%) 15.50 15.21 - 15.69 0.4499 times
Thu 12 February 2026 15.80 (0.89%) 15.96 15.41 - 15.96 0.6676 times
Wed 11 February 2026 15.66 (6.31%) 14.95 14.80 - 16.49 2.5463 times
Tue 10 February 2026 14.73 (0.75%) 14.80 14.61 - 14.85 0.4634 times
Mon 09 February 2026 14.62 (3.32%) 14.55 14.03 - 14.80 0.9559 times
Fri 06 February 2026 14.15 (1.8%) 13.90 13.76 - 14.25 0.5677 times
Thu 05 February 2026 13.90 (-1.97%) 14.00 13.67 - 14.89 1.368 times
Wed 04 February 2026 14.18 (0.07%) 14.46 13.86 - 14.46 0.4952 times
Tue 03 February 2026 14.17 (2.9%) 14.14 13.84 - 14.40 0.9751 times
Mon 02 February 2026 13.77 (-6.9%) 14.99 13.50 - 14.99 1.511 times
Sun 01 February 2026 14.79 (0.07%) 14.98 14.36 - 14.99 0.6002 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 14.67 and 17.13

Weekly Target 112.82
Weekly Target 214.06
Weekly Target 315.276666666667
Weekly Target 416.52
Weekly Target 517.74

Weekly price and volumes for North East

Date Closing Open Range Volume
Fri 13 February 2026 15.31 (8.2%) 14.55 14.03 - 16.49 1.5697 times
Fri 06 February 2026 14.15 (-4.26%) 14.98 13.50 - 14.99 1.7038 times
Fri 30 January 2026 14.78 (-6.69%) 15.84 14.25 - 16.39 1.1038 times
Fri 23 January 2026 15.84 (-7.26%) 17.35 14.50 - 17.35 1.658 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.6398 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.6637 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 0.9048 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.5995 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.5386 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.6185 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.6245 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 14.41 and 17.4

Monthly Target 112.11
Monthly Target 213.71
Monthly Target 315.1
Monthly Target 416.7
Monthly Target 518.09

Monthly price and volumes North East

Date Closing Open Range Volume
Fri 13 February 2026 15.31 (3.59%) 14.98 13.50 - 16.49 0.6668 times
Fri 30 January 2026 14.78 (-18.3%) 18.22 14.25 - 18.77 0.898 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5994 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5317 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4622 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.1239 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.8106 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0979 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.651 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.1584 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.2804 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 11.77 and 17.04

Yearly Target 110.59
Yearly Target 212.95
Yearly Target 315.86
Yearly Target 418.22
Yearly Target 521.13

Yearly price and volumes North East

Date Closing Open Range Volume
Fri 13 February 2026 15.31 (-15.37%) 18.22 13.50 - 18.77 0.0495 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6348 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1552 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8556 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6289 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.2139 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3282 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1598 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.2951 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6791 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0583 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.66
20 day DMA 14.97
35 day DMA 16.26
50 day DMA 17.05
100 day DMA 18.91
150 day DMA 19.9
200 day DMA 20.91

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1714.86
12 day EMA15.051514.86
20 day EMA15.3415.3415.29
35 day EMA16.116.1516.17
50 day EMA17.1117.1817.24

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2214.9914.61
12 day SMA14.6614.614.56
20 day SMA14.9715.0615.13
35 day SMA16.2616.3516.44
50 day SMA17.0517.1317.21
100 day SMA18.9118.9719.02
150 day SMA19.919.9520.01
200 day SMA20.9120.9520.99

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 17.6

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top