ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong intraday Stock price targets for NorthEast are 13.7 and 16.03

Intraday Target 113.25
Intraday Target 214.15
Intraday Target 315.576666666667
Intraday Target 416.48
Intraday Target 517.91

Daily price and volume North East

Date Closing Open Range Volume
Tue 20 January 2026 15.06 (-10.25%) 16.78 14.67 - 17.00 3.5895 times
Mon 19 January 2026 16.78 (-1.76%) 17.35 16.75 - 17.35 0.6021 times
Fri 16 January 2026 17.08 (-0.47%) 17.16 17.00 - 17.38 0.6832 times
Wed 14 January 2026 17.16 (-1.04%) 17.54 17.10 - 17.54 0.4148 times
Tue 13 January 2026 17.34 (-0.97%) 17.51 17.25 - 17.78 0.875 times
Mon 12 January 2026 17.51 (-3.53%) 18.00 17.45 - 18.00 1.0271 times
Fri 09 January 2026 18.15 (-0.33%) 18.29 17.80 - 18.37 0.4794 times
Thu 08 January 2026 18.21 (0.17%) 18.40 18.11 - 18.42 0.4455 times
Wed 07 January 2026 18.18 (0.39%) 18.39 18.11 - 18.44 0.5509 times
Tue 06 January 2026 18.11 (-2%) 18.67 17.50 - 18.67 1.3324 times
Mon 05 January 2026 18.48 (-0.81%) 18.63 18.41 - 18.77 0.3039 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 13.53 and 16.21

Weekly Target 113.01
Weekly Target 214.04
Weekly Target 315.693333333333
Weekly Target 416.72
Weekly Target 518.37

Weekly price and volumes for North East

Date Closing Open Range Volume
Tue 20 January 2026 15.06 (-11.83%) 17.35 14.67 - 17.35 1.2778 times
Fri 16 January 2026 17.08 (-5.9%) 18.00 17.00 - 18.00 0.9146 times
Fri 09 January 2026 18.15 (-2.58%) 18.63 17.50 - 18.77 0.9487 times
Fri 02 January 2026 18.63 (0.49%) 18.60 17.65 - 18.75 1.2934 times
Fri 26 December 2025 18.54 (0.65%) 18.42 18.10 - 18.85 0.857 times
Fri 19 December 2025 18.42 (-3.56%) 18.85 18.10 - 19.33 0.7699 times
Fri 12 December 2025 19.10 (-2.3%) 19.07 18.26 - 20.88 0.8841 times
Fri 05 December 2025 19.55 (-2.69%) 20.09 19.32 - 20.34 0.8927 times
Fri 28 November 2025 20.09 (0.25%) 20.00 19.90 - 20.60 0.9059 times
Fri 21 November 2025 20.04 (-6.27%) 21.00 19.80 - 21.70 1.2558 times
Fri 14 November 2025 21.38 (0.42%) 20.50 20.50 - 22.25 0.814 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 12.82 and 16.92

Monthly Target 112.07
Monthly Target 213.56
Monthly Target 316.166666666667
Monthly Target 417.66
Monthly Target 520.27

Monthly price and volumes North East

Date Closing Open Range Volume
Tue 20 January 2026 15.06 (-16.75%) 18.22 14.67 - 18.77 0.5058 times
Wed 31 December 2025 18.09 (-9.96%) 20.09 17.65 - 20.88 0.5857 times
Fri 28 November 2025 20.09 (-7.59%) 21.74 19.80 - 22.25 0.5196 times
Fri 31 October 2025 21.74 (6.73%) 20.69 19.44 - 24.01 1.4289 times
Tue 30 September 2025 20.37 (-0.1%) 20.39 20.20 - 23.24 1.0983 times
Fri 29 August 2025 20.39 (-8.77%) 22.35 20.15 - 23.74 0.7922 times
Thu 31 July 2025 22.35 (-9.15%) 24.60 21.45 - 25.65 1.0729 times
Mon 30 June 2025 24.60 (2.12%) 24.39 23.00 - 27.25 1.6134 times
Fri 30 May 2025 24.09 (6.03%) 22.80 20.63 - 25.65 1.132 times
Wed 30 April 2025 22.72 (0%) 22.75 21.41 - 25.70 1.2513 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 2.6924 times

 monthly chart NorthEast

Yearly price and charts NorthEast

Strong yearly Stock price targets for NorthEast NECCLTD are 12.82 and 16.92

Yearly Target 112.07
Yearly Target 213.56
Yearly Target 316.166666666667
Yearly Target 417.66
Yearly Target 520.27

Yearly price and volumes North East

Date Closing Open Range Volume
Tue 20 January 2026 15.06 (-16.75%) 18.22 14.67 - 18.77 0.0164 times
Wed 31 December 2025 18.09 (-48.84%) 35.26 17.65 - 39.00 0.6369 times
Tue 31 December 2024 35.36 (13.7%) 35.00 21.95 - 44.44 2.1623 times
Fri 24 November 2023 31.10 (25.15%) 25.00 14.20 - 34.00 1.8617 times
Fri 30 December 2022 24.85 (30.79%) 19.10 16.90 - 37.95 1.6343 times
Fri 31 December 2021 19.00 (105.41%) 9.25 6.55 - 23.95 1.218 times
Thu 31 December 2020 9.25 (76.19%) 5.30 2.85 - 17.00 0.3293 times
Tue 31 December 2019 5.25 (-46.15%) 9.85 4.60 - 10.20 0.1603 times
Mon 31 December 2018 9.75 (-71.28%) 34.00 6.80 - 34.95 0.296 times
Fri 29 December 2017 33.95 (-20.95%) 44.00 30.30 - 111.20 1.6847 times
Fri 30 December 2016 42.95 (0%) 53.00 30.55 - 60.80 0.0585 times

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North East NECCLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of North East NECCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.

NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.56
20 day DMA 17.86
35 day DMA 18.41
50 day DMA 19.09
100 day DMA 19.98
150 day DMA 21
200 day DMA 21.69

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4917.217.41
12 day EMA17.2417.6417.8
20 day EMA17.717.9818.11
35 day EMA18.4118.6118.72
50 day EMA19.0319.1919.29

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6817.1717.45
12 day SMA17.5617.8217.93
20 day SMA17.8618.0318.1
35 day SMA18.4118.5518.65
50 day SMA19.0919.2219.3
100 day SMA19.9820.0520.1
150 day SMA2121.0721.13
200 day SMA21.6921.7321.75

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.73 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 1.82 crores (-36.59%)

Debt: 123.65 in crores

Market capitalization: 192.91

EPS is 0.87 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 1.78 crores (-51.50%)

Debt: 105.51 in crores

Market capitalization: 195.56

Videos related to: NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top