Munafa Stock Market Course + Intraday & FNO calls 
Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDTV_BE
- Forcast & Targets NDTV_BE
- NDTV_BE Experts view
- Tomorrow's Movement NDTV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndtv
Strong intraday Stock price targets for Ndtv are 137.39 and 142.89
| Intraday Target 1 | 135.89 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 141.39333333333 |
| Intraday Target 4 | 144.39 |
| Intraday Target 5 | 146.89 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (1.47%) | 141.99 | 138.40 - 143.90 | 1.0047 times | Fri 05 September 2025 | 139.82 (-1.12%) | 141.40 | 138.30 - 142.00 | 0.4446 times | Thu 04 September 2025 | 141.40 (1.18%) | 142.00 | 139.60 - 143.00 | 0.7162 times | Wed 03 September 2025 | 139.75 (0.04%) | 140.15 | 137.25 - 142.20 | 0.6529 times | Tue 02 September 2025 | 139.70 (-0.58%) | 142.30 | 138.00 - 142.70 | 0.8193 times | Mon 01 September 2025 | 140.51 (-0.53%) | 145.26 | 139.00 - 145.90 | 0.8353 times | Fri 29 August 2025 | 141.26 (0.38%) | 141.00 | 139.00 - 145.00 | 1.0758 times | Thu 28 August 2025 | 140.73 (-0.89%) | 141.30 | 139.00 - 145.50 | 0.8769 times | Tue 26 August 2025 | 141.99 (-0.34%) | 140.00 | 138.20 - 145.95 | 1.0937 times | Mon 25 August 2025 | 142.47 (-4.32%) | 145.00 | 141.45 - 149.00 | 2.4807 times | Fri 22 August 2025 | 148.90 (-1.3%) | 150.86 | 143.33 - 150.86 | 1.6299 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv NDTV_BE are 137.39 and 142.89
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 138.89 |
| Weekly Target 3 | 141.39333333333 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (1.47%) | 141.99 | 138.40 - 143.90 | 0.1854 times | Fri 05 September 2025 | 139.82 (-1.02%) | 145.26 | 137.25 - 145.90 | 0.6402 times | Fri 29 August 2025 | 141.26 (-5.13%) | 145.00 | 138.20 - 149.00 | 1.0202 times | Fri 22 August 2025 | 148.90 (18.66%) | 126.95 | 125.50 - 152.50 | 2.3375 times | Thu 14 August 2025 | 125.48 (-3.2%) | 132.00 | 124.00 - 132.22 | 0.4642 times | Fri 08 August 2025 | 129.63 (-4.57%) | 135.50 | 128.00 - 139.70 | 0.7356 times | Fri 01 August 2025 | 135.84 (-7.4%) | 142.97 | 133.00 - 146.70 | 0.9046 times | Fri 25 July 2025 | 146.70 (-2.75%) | 151.70 | 145.00 - 151.70 | 0.9744 times | Fri 18 July 2025 | 150.85 (0.9%) | 148.15 | 146.85 - 155.50 | 1.6074 times | Fri 11 July 2025 | 149.50 (-3.37%) | 157.00 | 148.00 - 157.00 | 1.1306 times | Fri 04 July 2025 | 154.72 (-4.78%) | 162.48 | 150.00 - 164.40 | 1.5262 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv NDTV_BE are 135.24 and 143.89
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 141.67666666667 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (0.44%) | 145.26 | 137.25 - 145.90 | 0.1069 times | Fri 29 August 2025 | 141.26 (2.7%) | 139.75 | 124.00 - 152.50 | 0.6091 times | Thu 31 July 2025 | 137.54 (-12.86%) | 157.83 | 135.00 - 159.80 | 0.7132 times | Mon 30 June 2025 | 157.83 (-59.83%) | 152.01 | 146.00 - 164.40 | 0.4073 times | Mon 05 December 2022 | 392.95 (-11.95%) | 468.60 | 390.45 - 468.60 | 1.5582 times | Wed 30 November 2022 | 446.30 (38.71%) | 314.45 | 312.00 - 446.30 | 2.2192 times | Mon 31 October 2022 | 321.75 (-13.75%) | 368.90 | 311.00 - 369.00 | 0.8385 times | Fri 30 September 2022 | 373.05 (923.46%) | 402.00 | 332.75 - 497.70 | 3.0567 times | Mon 17 August 2020 | 36.45 (6.73%) | 34.15 | 33.50 - 37.10 | 0.1813 times | Fri 31 July 2020 | 34.15 (-7.95%) | 38.40 | 33.30 - 38.40 | 0.3095 times | Tue 30 June 2020 | 37.10 (-9.95%) | 39.15 | 35.05 - 42.45 | 0.6066 times |
Yearly price and charts Ndtv
Strong yearly Stock price targets for Ndtv NDTV_BE are 112.74 and 153.14
| Yearly Target 1 | 103.03 |
| Yearly Target 2 | 122.45 |
| Yearly Target 3 | 143.42666666667 |
| Yearly Target 4 | 162.85 |
| Yearly Target 5 | 183.83 |
Yearly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 141.88 (-63.89%) | 152.01 | 124.00 - 164.40 | 0.5761 times | Mon 05 December 2022 | 392.95 (978.05%) | 402.00 | 311.00 - 497.70 | 2.4066 times | Mon 17 August 2020 | 36.45 (12.33%) | 37.20 | 33.30 - 42.45 | 0.4237 times | Mon 15 October 2018 | 32.45 (0%) | 43.40 | 30.40 - 46.00 | 0.5936 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv NDTV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv NDTV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndtv NDTV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (NDTV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Ndtv NDTV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv NDTV_BE stock. Volume based technical analysis of Ndtv NDTV_BE stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 142.44 |
| 20 day DMA | 138.3 |
| 35 day DMA | 139.55 |
| 50 day DMA | 143.69 |
| 100 day DMA | 234.57 |
| 150 day DMA | 205.79 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.94 | 140.47 | 140.79 |
| 12 day EMA | 140.56 | 140.32 | 140.41 |
| 20 day EMA | 140.34 | 140.18 | 140.22 |
| 35 day EMA | 142.28 | 142.3 | 142.45 |
| 50 day EMA | 144.24 | 144.34 | 144.52 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 140.24 | 140.52 |
| 12 day SMA | 142.44 | 142.72 | 142.6 |
| 20 day SMA | 138.3 | 137.79 | 137.47 |
| 35 day SMA | 139.55 | 139.81 | 140.23 |
| 50 day SMA | 143.69 | 144 | 144.36 |
| 100 day SMA | 234.57 | 236.7 | 239.03 |
| 150 day SMA | 205.79 | 205.1 | 204.42 |
| 200 day SMA | 163.31 | 162.78 | 162.26 |
Videos related to: Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
