ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDTV_BE Historical charts - Ndtv Ltd

Historical charts for Stock NDTV_BE - Share Ndtv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 140.51
  • 12Day Average: 142.44
  • 20Day Average: 138.3
  • 50Day Average: 143.69
  • 100Day Average: 234.57
  • 150Day Average: 205.79

NDTV_BE Indicators & signals

Indicator MACD (12,26,9)

140.57, 143.2, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 17.76, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDTV_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 141.88 138.40 to 143.90 1.47% 0.95 times
05 Fri Sep 2025 139.82 138.30 to 142.00 -1.12% 0.42 times
04 Thu Sep 2025 141.40 139.60 to 143.00 1.18% 0.67 times
03 Wed Sep 2025 139.75 137.25 to 142.20 0.04% 0.61 times
02 Tue Sep 2025 139.70 138.00 to 142.70 -0.58% 0.77 times
01 Mon Sep 2025 140.51 139.00 to 145.90 -0.53% 0.79 times
29 Fri Aug 2025 141.26 139.00 to 145.00 0.38% 1.01 times
28 Thu Aug 2025 140.73 139.00 to 145.50 -0.89% 0.83 times
26 Tue Aug 2025 141.99 138.20 to 145.95 -0.34% 1.03 times
25 Mon Aug 2025 142.47 141.45 to 149.00 -4.32% 2.33 times
22 Fri Aug 2025 148.90 143.33 to 150.86 -1.3% 1.53 times
21 Thu Aug 2025 150.86 148.87 to 152.50 3.87% 5.59 times

Technical analysis forecast of NDTV_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDTV_BE NDTV_BE at this time. Stock is rising and might rise more.

It appears as if NDTV_BE NDTV_BE gave a large move recently.

Stock of NDTV_BE (NDTV_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDTV_BE is bullish for shortterm, and stock might move up till 147.9 or till 156.2. Use a stoploss of 141.04 and if this stock hits its stoploss, then it can fall down till 134.14

Tomorrow's movement Prediction of NDTV_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDTV_BE Historical charts - Share Ndtv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDTV_BE Historical charts - Share Ndtv Ltd

 

Back to top