NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRINVIT_IV
- Forcast & Targets NDRINVIT_IV
- NDRINVIT_IV Experts view
- Tomorrow's Movement NDRINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrInvit
Strong intraday Stock price targets for NdrInvit are 119.5 and 119.5
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 119.5 |
| Intraday Target 4 | 119.5 |
| Intraday Target 5 | 119.5 |
Daily price and volume Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (-3.63%) | 119.50 | 119.50 - 119.50 | 0.5263 times | Thu 27 November 2025 | 124.00 (2.48%) | 124.00 | 124.00 - 124.00 | 0.5263 times | Wed 26 November 2025 | 121.00 (0.41%) | 121.00 | 121.00 - 121.00 | 0.5263 times | Mon 24 November 2025 | 120.50 (0.42%) | 120.00 | 120.00 - 120.50 | 1.0526 times | Wed 19 November 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.5263 times | Wed 12 November 2025 | 121.25 (-2.22%) | 122.00 | 121.25 - 122.00 | 1.0526 times | Tue 11 November 2025 | 124.00 (1.22%) | 124.00 | 124.00 - 124.00 | 4.2105 times | Mon 10 November 2025 | 122.50 (0.41%) | 122.50 | 122.50 - 122.50 | 0.5263 times | Thu 06 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.5263 times | Tue 04 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.5263 times | Mon 03 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 1.5789 times |
Weekly price and charts NdrInvit
Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 117.25 and 121.75
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (-0.42%) | 120.00 | 119.50 - 124.00 | 0.3968 times | Wed 19 November 2025 | 120.00 (-1.03%) | 120.00 | 120.00 - 120.00 | 0.0794 times | Wed 12 November 2025 | 121.25 (-0.61%) | 122.50 | 121.25 - 124.00 | 0.873 times | Thu 06 November 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.3968 times | Fri 31 October 2025 | 122.00 (0.81%) | 122.00 | 122.00 - 122.00 | 1.1111 times | Fri 24 October 2025 | 121.02 (-0.8%) | 123.00 | 121.02 - 124.00 | 0.4762 times | Fri 17 October 2025 | 122.00 (1.12%) | 122.00 | 122.00 - 122.00 | 0.0794 times | Fri 10 October 2025 | 120.65 (0.54%) | 121.00 | 119.01 - 122.00 | 0.6349 times | Fri 03 October 2025 | 120.00 (0.83%) | 120.00 | 118.26 - 121.00 | 1.2698 times | Fri 26 September 2025 | 119.01 (6.26%) | 115.00 | 115.00 - 122.00 | 4.6825 times | Wed 17 September 2025 | 112.00 (-0.67%) | 112.75 | 112.00 - 112.75 | 0.873 times |
Monthly price and charts NdrInvit
Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 119.5 and 119.5
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (-3.63%) | 119.50 | 119.50 - 119.50 | 0.0417 times | Thu 27 November 2025 | 124.00 (1.64%) | 122.00 | 120.00 - 124.00 | 0.875 times | Fri 31 October 2025 | 122.00 (1.67%) | 120.00 | 118.26 - 124.00 | 1.5 times | Tue 30 September 2025 | 120.00 (6.43%) | 112.00 | 112.00 - 122.00 | 2.9167 times | Mon 18 August 2025 | 112.75 (3.44%) | 112.75 | 112.75 - 112.75 | 0.9167 times | Thu 22 May 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0417 times | Thu 17 April 2025 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 1.5 times | Wed 26 March 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 108.50 | 1.5 times | Mon 24 February 2025 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 0.6667 times | Mon 27 January 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0417 times | Mon 23 December 2024 | 106.00 (0.71%) | 106.00 | 106.00 - 106.00 | 0.0833 times |
Yearly price and charts NdrInvit
Strong yearly Stock price targets for NdrInvit NDRINVIT_IV are 112.25 and 131.25
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 108.33 |
| Yearly Target 3 | 116.16666666667 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 135.17 |
Yearly price and volumes Ndr Invit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.50 (12.74%) | 107.00 | 105.00 - 124.00 | 0.4868 times | Mon 23 December 2024 | 106.00 (0%) | 104.00 | 100.35 - 106.00 | 1.5132 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdrInvit
Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrInvit (NDRINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrInvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdrInvit in short term but the sell signal is initial and weak.
NdrInvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrInvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdrInvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and NdrInvit NDRINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrInvit NDRINVIT_IV stock. Volume based technical analysis of NdrInvit NDRINVIT_IV stock is negative.
NdrInvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV
DMA (daily moving average) of Ndr Invit NDRINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 121.73 |
| 20 day DMA | 121.82 |
| 35 day DMA | 119.7 |
| 50 day DMA | 115.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ndr Invit NDRINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 122.07 | 121.11 |
| 12 day EMA | 121.41 | 121.76 | 121.35 |
| 20 day EMA | 120.78 | 120.92 | 120.6 |
| 35 day EMA | 118 | 117.91 | 117.55 |
| 50 day EMA | 114.97 | 114.79 | 114.41 |
SMA (simple moving average) of Ndr Invit NDRINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 121.35 | 121.35 |
| 12 day SMA | 121.73 | 121.94 | 121.77 |
| 20 day SMA | 121.82 | 121.9 | 121.7 |
| 35 day SMA | 119.7 | 119.35 | 118.85 |
| 50 day SMA | 115.51 | 115.14 | 114.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


