ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrInvit

Strong intraday Stock price targets for NdrInvit are 119.5 and 119.5

Intraday Target 1119.5
Intraday Target 2119.5
Intraday Target 3119.5
Intraday Target 4119.5
Intraday Target 5119.5

Daily price and volume Ndr Invit

Date Closing Open Range Volume
Fri 05 December 2025 119.50 (-3.63%) 119.50 119.50 - 119.50 0.5263 times
Thu 27 November 2025 124.00 (2.48%) 124.00 124.00 - 124.00 0.5263 times
Wed 26 November 2025 121.00 (0.41%) 121.00 121.00 - 121.00 0.5263 times
Mon 24 November 2025 120.50 (0.42%) 120.00 120.00 - 120.50 1.0526 times
Wed 19 November 2025 120.00 (-1.03%) 120.00 120.00 - 120.00 0.5263 times
Wed 12 November 2025 121.25 (-2.22%) 122.00 121.25 - 122.00 1.0526 times
Tue 11 November 2025 124.00 (1.22%) 124.00 124.00 - 124.00 4.2105 times
Mon 10 November 2025 122.50 (0.41%) 122.50 122.50 - 122.50 0.5263 times
Thu 06 November 2025 122.00 (0%) 122.00 122.00 - 122.00 0.5263 times
Tue 04 November 2025 122.00 (0%) 122.00 122.00 - 122.00 0.5263 times
Mon 03 November 2025 122.00 (0%) 122.00 122.00 - 122.00 1.5789 times

 Daily chart NdrInvit

Weekly price and charts NdrInvit

Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 117.25 and 121.75

Weekly Target 1116.5
Weekly Target 2118
Weekly Target 3121
Weekly Target 4122.5
Weekly Target 5125.5

Weekly price and volumes for Ndr Invit

Date Closing Open Range Volume
Fri 05 December 2025 119.50 (-0.42%) 120.00 119.50 - 124.00 0.3968 times
Wed 19 November 2025 120.00 (-1.03%) 120.00 120.00 - 120.00 0.0794 times
Wed 12 November 2025 121.25 (-0.61%) 122.50 121.25 - 124.00 0.873 times
Thu 06 November 2025 122.00 (0%) 122.00 122.00 - 122.00 0.3968 times
Fri 31 October 2025 122.00 (0.81%) 122.00 122.00 - 122.00 1.1111 times
Fri 24 October 2025 121.02 (-0.8%) 123.00 121.02 - 124.00 0.4762 times
Fri 17 October 2025 122.00 (1.12%) 122.00 122.00 - 122.00 0.0794 times
Fri 10 October 2025 120.65 (0.54%) 121.00 119.01 - 122.00 0.6349 times
Fri 03 October 2025 120.00 (0.83%) 120.00 118.26 - 121.00 1.2698 times
Fri 26 September 2025 119.01 (6.26%) 115.00 115.00 - 122.00 4.6825 times
Wed 17 September 2025 112.00 (-0.67%) 112.75 112.00 - 112.75 0.873 times

 weekly chart NdrInvit

Monthly price and charts NdrInvit

Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 119.5 and 119.5

Monthly Target 1119.5
Monthly Target 2119.5
Monthly Target 3119.5
Monthly Target 4119.5
Monthly Target 5119.5

Monthly price and volumes Ndr Invit

Date Closing Open Range Volume
Fri 05 December 2025 119.50 (-3.63%) 119.50 119.50 - 119.50 0.0417 times
Thu 27 November 2025 124.00 (1.64%) 122.00 120.00 - 124.00 0.875 times
Fri 31 October 2025 122.00 (1.67%) 120.00 118.26 - 124.00 1.5 times
Tue 30 September 2025 120.00 (6.43%) 112.00 112.00 - 122.00 2.9167 times
Mon 18 August 2025 112.75 (3.44%) 112.75 112.75 - 112.75 0.9167 times
Thu 22 May 2025 109.00 (1.87%) 109.00 109.00 - 109.00 0.0417 times
Thu 17 April 2025 107.00 (0.47%) 107.00 107.00 - 107.00 1.5 times
Wed 26 March 2025 106.50 (-0.47%) 106.50 106.50 - 108.50 1.5 times
Mon 24 February 2025 107.00 (0%) 105.00 105.00 - 107.00 0.6667 times
Mon 27 January 2025 107.00 (0.94%) 107.00 107.00 - 107.00 0.0417 times
Mon 23 December 2024 106.00 (0.71%) 106.00 106.00 - 106.00 0.0833 times

 monthly chart NdrInvit

Yearly price and charts NdrInvit

Strong yearly Stock price targets for NdrInvit NDRINVIT_IV are 112.25 and 131.25

Yearly Target 197.17
Yearly Target 2108.33
Yearly Target 3116.16666666667
Yearly Target 4127.33
Yearly Target 5135.17

Yearly price and volumes Ndr Invit

Date Closing Open Range Volume
Fri 05 December 2025 119.50 (12.74%) 107.00 105.00 - 124.00 0.4868 times
Mon 23 December 2024 106.00 (0%) 104.00 100.35 - 106.00 1.5132 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of NdrInvit

Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrInvit (NDRINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrInvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdrInvit in short term but the sell signal is initial and weak.

NdrInvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrInvit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdrInvit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.45 and NdrInvit NDRINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrInvit NDRINVIT_IV stock. Volume based technical analysis of NdrInvit NDRINVIT_IV stock is negative.

NdrInvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV

DMA (daily moving average) of Ndr Invit NDRINVIT_IV

DMA period DMA value
5 day DMA 121
12 day DMA 121.73
20 day DMA 121.82
35 day DMA 119.7
50 day DMA 115.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ndr Invit NDRINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.21122.07121.11
12 day EMA121.41121.76121.35
20 day EMA120.78120.92120.6
35 day EMA118117.91117.55
50 day EMA114.97114.79114.41

SMA (simple moving average) of Ndr Invit NDRINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA121121.35121.35
12 day SMA121.73121.94121.77
20 day SMA121.82121.9121.7
35 day SMA119.7119.35118.85
50 day SMA115.51115.14114.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top