Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NDRINVIT_IV Historical charts - Ndr Invit Trust
Historical charts for Stock NDRINVIT_IV - Share Ndr Invit Trust trades in NSE
Recent prices of NDRINVIT_IV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 119.50 | 119.50 to 119.50 | -3.63% | 0.48 times |
| 27 Thu Nov 2025 | 124.00 | 124.00 to 124.00 | 2.48% | 0.48 times |
| 26 Wed Nov 2025 | 121.00 | 121.00 to 121.00 | 0.41% | 0.48 times |
| 24 Mon Nov 2025 | 120.50 | 120.00 to 120.50 | 0.42% | 0.95 times |
| 19 Wed Nov 2025 | 120.00 | 120.00 to 120.00 | -1.03% | 0.48 times |
| 12 Wed Nov 2025 | 121.25 | 121.25 to 122.00 | -2.22% | 0.95 times |
| 11 Tue Nov 2025 | 124.00 | 124.00 to 124.00 | 1.22% | 3.81 times |
| 10 Mon Nov 2025 | 122.50 | 122.50 to 122.50 | 0.41% | 0.48 times |
| 06 Thu Nov 2025 | 122.00 | 122.00 to 122.00 | 0% | 0.48 times |
| 04 Tue Nov 2025 | 122.00 | 122.00 to 122.00 | 0% | 0.48 times |
| 03 Mon Nov 2025 | 122.00 | 122.00 to 122.00 | 0% | 1.43 times |
| 31 Fri Oct 2025 | 122.00 | 122.00 to 122.00 | 0% | 4.76 times |
Technical analysis forecast for NDRINVIT_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDRINVIT_IV NDRINVIT_IV at this time. Stock is falling and might fall more.
It appears as if NDRINVIT_IV NDRINVIT_IV gave a large move recently.
Stock of NDRINVIT_IV (NDRINVIT_IV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NDRINVIT_IV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDRINVIT_IV stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 118.2 as target. However if you take a buy trade in NDRINVIT_IV, then use 119.6 as stoploss and 120.8 as target.
Tomorrow's movement Prediction of NDRINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NDRINVIT_IV Historical charts - Share Ndr Invit Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
