ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Invit NDRINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrInvit

Strong intraday Stock price targets for NdrInvit are 126.51 and 129.5

Intraday Target 1124.01
Intraday Target 2126.01
Intraday Target 3127.00333333333
Intraday Target 4129
Intraday Target 5129.99

Daily price and volume Ndr Invit

Date Closing Open Range Volume
Wed 14 January 2026 128.00 (0%) 125.01 125.01 - 128.00 0.8696 times
Tue 13 January 2026 128.00 (0%) 128.00 128.00 - 128.00 0.4348 times
Fri 26 December 2025 128.00 (0%) 128.00 128.00 - 128.00 0.4348 times
Wed 24 December 2025 128.00 (2.4%) 128.00 128.00 - 128.00 1.3043 times
Tue 23 December 2025 125.00 (0.81%) 124.00 124.00 - 125.00 0.8696 times
Fri 19 December 2025 124.00 (0%) 124.25 120.58 - 124.25 1.3043 times
Wed 17 December 2025 124.00 (1.64%) 124.00 124.00 - 124.00 3.4783 times
Mon 08 December 2025 122.00 (2.09%) 122.00 122.00 - 122.00 0.4348 times
Fri 05 December 2025 119.50 (-3.63%) 119.50 119.50 - 119.50 0.4348 times
Thu 27 November 2025 124.00 (2.48%) 124.00 124.00 - 124.00 0.4348 times
Wed 26 November 2025 121.00 (0.41%) 121.00 121.00 - 121.00 0.4348 times

 Daily chart NdrInvit

Weekly price and charts NdrInvit

Strong weekly Stock price targets for NdrInvit NDRINVIT_IV are 126.51 and 129.5

Weekly Target 1124.01
Weekly Target 2126.01
Weekly Target 3127.00333333333
Weekly Target 4129
Weekly Target 5129.99

Weekly price and volumes for Ndr Invit

Date Closing Open Range Volume
Wed 14 January 2026 128.00 (0%) 128.00 125.01 - 128.00 0.4688 times
Fri 26 December 2025 128.00 (3.23%) 124.00 124.00 - 128.00 0.9375 times
Fri 19 December 2025 124.00 (3.77%) 122.00 120.58 - 124.25 1.875 times
Fri 05 December 2025 119.50 (-0.42%) 120.00 119.50 - 124.00 0.7813 times
Wed 19 November 2025 120.00 (-1.03%) 120.00 120.00 - 120.00 0.1563 times
Wed 12 November 2025 121.25 (-0.61%) 122.50 121.25 - 124.00 1.7188 times
Thu 06 November 2025 122.00 (0%) 122.00 122.00 - 122.00 0.7813 times
Fri 31 October 2025 122.00 (0.81%) 122.00 122.00 - 122.00 2.1875 times
Fri 24 October 2025 121.02 (-0.8%) 123.00 121.02 - 124.00 0.9375 times
Fri 17 October 2025 122.00 (1.12%) 122.00 122.00 - 122.00 0.1563 times
Fri 10 October 2025 120.65 (0.54%) 121.00 119.01 - 122.00 1.25 times

 weekly chart NdrInvit

Monthly price and charts NdrInvit

Strong monthly Stock price targets for NdrInvit NDRINVIT_IV are 126.51 and 129.5

Monthly Target 1124.01
Monthly Target 2126.01
Monthly Target 3127.00333333333
Monthly Target 4129
Monthly Target 5129.99

Monthly price and volumes Ndr Invit

Date Closing Open Range Volume
Wed 14 January 2026 128.00 (0%) 128.00 125.01 - 128.00 0.1154 times
Fri 26 December 2025 128.00 (3.23%) 119.50 119.50 - 128.00 0.7308 times
Thu 27 November 2025 124.00 (1.64%) 122.00 120.00 - 124.00 0.8077 times
Fri 31 October 2025 122.00 (1.67%) 120.00 118.26 - 124.00 1.3846 times
Tue 30 September 2025 120.00 (6.43%) 112.00 112.00 - 122.00 2.6923 times
Mon 18 August 2025 112.75 (3.44%) 112.75 112.75 - 112.75 0.8462 times
Thu 22 May 2025 109.00 (1.87%) 109.00 109.00 - 109.00 0.0385 times
Thu 17 April 2025 107.00 (0.47%) 107.00 107.00 - 107.00 1.3846 times
Wed 26 March 2025 106.50 (-0.47%) 106.50 106.50 - 108.50 1.3846 times
Mon 24 February 2025 107.00 (0%) 105.00 105.00 - 107.00 0.6154 times
Mon 27 January 2025 107.00 (0.94%) 107.00 107.00 - 107.00 0.0385 times

 monthly chart NdrInvit

Yearly price and charts NdrInvit

Strong yearly Stock price targets for NdrInvit NDRINVIT_IV are 126.51 and 129.5

Yearly Target 1124.01
Yearly Target 2126.01
Yearly Target 3127.00333333333
Yearly Target 4129
Yearly Target 5129.99

Yearly price and volumes Ndr Invit

Date Closing Open Range Volume
Wed 14 January 2026 128.00 (0%) 128.00 125.01 - 128.00 0.0089 times
Fri 26 December 2025 128.00 (20.75%) 107.00 105.00 - 128.00 0.7686 times
Mon 23 December 2024 106.00 (0%) 104.00 100.35 - 106.00 2.2224 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NdrInvit

Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Invit NDRINVIT_IV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdrInvit (NDRINVIT_IV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdrInvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdrInvit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrInvit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrInvit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdrInvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.02 and NdrInvit NDRINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdrInvit NDRINVIT_IV stock. Volume based technical analysis of NdrInvit NDRINVIT_IV stock is negative.

NdrInvit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Invit NDRINVIT_IV

DMA (daily moving average) of Ndr Invit NDRINVIT_IV

DMA period DMA value
5 day DMA 127.4
12 day DMA 124.33
20 day DMA 123.39
35 day DMA 122.38
50 day DMA 118.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ndr Invit NDRINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.13126.69126.03
12 day EMA125.25124.75124.16
20 day EMA123.82123.38122.89
35 day EMA120.99120.58120.14
50 day EMA118.65118.27117.87

SMA (simple moving average) of Ndr Invit NDRINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA127.4126.6125.8
12 day SMA124.33123.67123.1
20 day SMA123.39123.09122.79
35 day SMA122.38122.12121.9
50 day SMA118.89118.47118.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrInvit NDRINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top