Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 721.9 and 751.1
| Intraday Target 1 | 716.53 |
| Intraday Target 2 | 727.27 |
| Intraday Target 3 | 745.73333333333 |
| Intraday Target 4 | 756.47 |
| Intraday Target 5 | 774.93 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.00 (-3.43%) | 764.20 | 735.00 - 764.20 | 0.2454 times | Thu 12 February 2026 | 764.20 (-0.15%) | 776.85 | 755.50 - 776.90 | 0.2231 times | Wed 11 February 2026 | 765.35 (-3.58%) | 792.70 | 755.60 - 793.00 | 0.5756 times | Tue 10 February 2026 | 793.80 (4.24%) | 771.05 | 769.65 - 813.85 | 0.9344 times | Mon 09 February 2026 | 761.50 (5.66%) | 735.00 | 712.55 - 768.50 | 0.8375 times | Fri 06 February 2026 | 720.70 (-0.48%) | 724.20 | 714.00 - 725.00 | 0.4364 times | Thu 05 February 2026 | 724.20 (-1.09%) | 730.20 | 715.60 - 738.70 | 0.7028 times | Wed 04 February 2026 | 732.20 (-0.24%) | 760.00 | 726.10 - 770.35 | 2.0172 times | Tue 03 February 2026 | 733.95 (9.85%) | 700.00 | 690.00 - 783.00 | 3.6823 times | Mon 02 February 2026 | 668.15 (-1.16%) | 670.05 | 650.05 - 685.00 | 0.3454 times | Sun 01 February 2026 | 676.00 (-1.25%) | 680.30 | 667.00 - 694.90 | 0.1436 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 725.28 and 826.58
| Weekly Target 1 | 653.5 |
| Weekly Target 2 | 695.75 |
| Weekly Target 3 | 754.8 |
| Weekly Target 4 | 797.05 |
| Weekly Target 5 | 856.1 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.0577 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.7524 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4635 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 2.0722 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.49 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.8372 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.6305 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.279 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.7889 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.6287 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.582 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 694.03 and 857.83
| Monthly Target 1 | 570.17 |
| Monthly Target 2 | 654.08 |
| Monthly Target 3 | 733.96666666667 |
| Monthly Target 4 | 817.88 |
| Monthly Target 5 | 897.77 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.00 (7.81%) | 680.30 | 650.05 - 813.85 | 0.4525 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.5064 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.2979 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.5867 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3072 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0491 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.588 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4102 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.4657 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3362 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2015 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 603.2 and 783.2
| Yearly Target 1 | 558.27 |
| Yearly Target 2 | 648.13 |
| Yearly Target 3 | 738.26666666667 |
| Yearly Target 4 | 828.13 |
| Yearly Target 5 | 918.27 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 738.00 (-11.43%) | 820.00 | 648.40 - 828.40 | 0.2434 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.6801 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.5094 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4539 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.013 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7798 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3205 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 738.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 39 points
Upper Bollinger band is at 789 and lower is at 634, while middle bands are at 673 and 750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.54 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 764.57 |
| 12 day DMA | 730.22 |
| 20 day DMA | 710.98 |
| 35 day DMA | 744.85 |
| 50 day DMA | 769.15 |
| 100 day DMA | 861.14 |
| 150 day DMA | 924.88 |
| 200 day DMA | 927.53 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.96 | 758.94 | 756.31 |
| 12 day EMA | 738.9 | 739.06 | 734.49 |
| 20 day EMA | 736.35 | 736.18 | 733.23 |
| 35 day EMA | 750.65 | 751.4 | 750.65 |
| 50 day EMA | 775.55 | 777.08 | 777.61 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.57 | 761.11 | 753.11 |
| 12 day SMA | 730.22 | 724.6 | 717.47 |
| 20 day SMA | 710.98 | 710.64 | 709.37 |
| 35 day SMA | 744.85 | 747.39 | 749.4 |
| 50 day SMA | 769.15 | 771.27 | 773.22 |
| 100 day SMA | 861.14 | 864.63 | 868.64 |
| 150 day SMA | 924.88 | 927.32 | 929.22 |
| 200 day SMA | 927.53 | 927.3 | 926.8 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 30.16
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 31.76
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
