Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 743 and 761.6
| Intraday Target 1 | 739.17 |
| Intraday Target 2 | 746.83 |
| Intraday Target 3 | 757.76666666667 |
| Intraday Target 4 | 765.43 |
| Intraday Target 5 | 776.37 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 754.50 (-0.07%) | 760.00 | 750.10 - 768.70 | 0.7129 times | Thu 16 April 2026 | 755.00 (0.27%) | 759.35 | 745.00 - 768.55 | 0.6138 times | Wed 15 April 2026 | 753.00 (3.42%) | 748.00 | 740.00 - 759.40 | 0.9786 times | Mon 13 April 2026 | 728.10 (-0.77%) | 725.60 | 702.00 - 735.30 | 0.9917 times | Fri 10 April 2026 | 733.75 (2.57%) | 725.05 | 725.00 - 739.00 | 0.9063 times | Thu 09 April 2026 | 715.35 (-0.17%) | 716.60 | 708.00 - 739.40 | 1.5398 times | Wed 08 April 2026 | 716.60 (7.32%) | 749.00 | 691.00 - 749.00 | 2.209 times | Tue 07 April 2026 | 667.70 (0.23%) | 673.50 | 661.00 - 683.70 | 0.7867 times | Mon 06 April 2026 | 666.15 (1.01%) | 650.00 | 648.20 - 673.65 | 0.7483 times | Thu 02 April 2026 | 659.50 (-0.7%) | 654.20 | 631.00 - 668.45 | 0.5128 times | Wed 01 April 2026 | 664.15 (8.73%) | 611.95 | 611.95 - 669.00 | 1.3715 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 728.25 and 794.95
| Weekly Target 1 | 675.03 |
| Weekly Target 2 | 714.77 |
| Weekly Target 3 | 741.73333333333 |
| Weekly Target 4 | 781.47 |
| Weekly Target 5 | 808.43 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.636 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 1.194 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.6793 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.8996 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.8899 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.9378 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.7592 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.5516 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 2.0268 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.4257 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 3.71 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 683.23 and 839.98
| Monthly Target 1 | 554.97 |
| Monthly Target 2 | 654.73 |
| Monthly Target 3 | 711.71666666667 |
| Monthly Target 4 | 811.48 |
| Monthly Target 5 | 868.47 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 754.50 (23.53%) | 611.95 | 611.95 - 768.70 | 0.3246 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5628 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.1417 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8506 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5004 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.9854 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.516 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.7622 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.9877 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.3687 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.8213 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 554.8 and 804.75
| Yearly Target 1 | 488.23 |
| Yearly Target 2 | 621.37 |
| Yearly Target 3 | 738.18333333333 |
| Yearly Target 4 | 871.32 |
| Yearly Target 5 | 988.13 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 754.50 (-9.45%) | 820.00 | 605.05 - 855.00 | 0.4235 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.6086 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4692 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4418 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.986 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.759 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3119 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 40 points
Upper Bollinger band is at 770 and lower is at 611, while middle bands are at 651 and 730
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdrAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.17 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 744.87 |
| 12 day DMA | 702.05 |
| 20 day DMA | 690.08 |
| 35 day DMA | 702.85 |
| 50 day DMA | 719.12 |
| 100 day DMA | 755.34 |
| 150 day DMA | 838.54 |
| 200 day DMA | 890.71 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.17 | 736.01 | 726.51 |
| 12 day EMA | 718.12 | 711.51 | 703.61 |
| 20 day EMA | 708.04 | 703.15 | 697.69 |
| 35 day EMA | 709.08 | 706.41 | 703.55 |
| 50 day EMA | 717.97 | 716.48 | 714.91 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.87 | 737.04 | 729.36 |
| 12 day SMA | 702.05 | 693.58 | 687.88 |
| 20 day SMA | 690.08 | 684.81 | 679.78 |
| 35 day SMA | 702.85 | 703.59 | 704.37 |
| 50 day SMA | 719.12 | 717.55 | 716.14 |
| 100 day SMA | 755.34 | 756.5 | 757.54 |
| 150 day SMA | 838.54 | 840.99 | 842.9 |
| 200 day SMA | 890.71 | 891.79 | 892.81 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 25.22 and PE is: 29.92
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
EPS is 24.47 and PE is: 30.83
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
