ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 811.73 and 831.93

Intraday Target 1795.95
Intraday Target 2807.3
Intraday Target 3816.15
Intraday Target 4827.5
Intraday Target 5836.35

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Tue 30 December 2025 818.65 (0.92%) 811.40 804.80 - 825.00 0.6166 times
Mon 29 December 2025 811.15 (-0.67%) 817.30 803.15 - 819.50 0.7882 times
Fri 26 December 2025 816.65 (-1.26%) 827.05 811.00 - 827.90 0.5689 times
Wed 24 December 2025 827.05 (-0.88%) 834.40 818.70 - 843.65 0.7088 times
Tue 23 December 2025 834.40 (-0.81%) 853.80 830.25 - 855.00 0.8078 times
Mon 22 December 2025 841.20 (1.69%) 838.25 830.05 - 875.95 1.2077 times
Fri 19 December 2025 827.25 (1.67%) 813.65 805.00 - 838.50 0.9802 times
Thu 18 December 2025 813.65 (0.18%) 812.75 798.90 - 827.00 0.7873 times
Wed 17 December 2025 812.15 (-1.66%) 828.00 805.50 - 850.00 2.568 times
Tue 16 December 2025 825.90 (-1.61%) 836.60 820.00 - 837.15 0.9667 times
Mon 15 December 2025 839.40 (2.46%) 815.15 808.00 - 854.40 4.0117 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 810.9 and 832.75

Weekly Target 1793.75
Weekly Target 2806.2
Weekly Target 3815.6
Weekly Target 4828.05
Weekly Target 5837.45

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Tue 30 December 2025 818.65 (0.24%) 817.30 803.15 - 825.00 0.1548 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.363 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.0266 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.8181 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.7573 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.628 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.8945 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.7524 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 3.1529 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.4523 times
Fri 24 October 2025 963.50 (0.47%) 963.80 952.20 - 999.80 0.4226 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 741.43 and 859.33

Monthly Target 1715.68
Monthly Target 2767.17
Monthly Target 3833.58333333333
Monthly Target 4885.07
Monthly Target 5951.48

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 30 December 2025 818.65 (-4.26%) 852.00 782.10 - 900.00 0.2963 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6105 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3196 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.0917 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6118 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4674 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6063 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.3904 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2096 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.3964 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.324 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 684.83 and 1353.83

Yearly Target 1194.22
Yearly Target 2506.43
Yearly Target 3863.21666666667
Yearly Target 41175.43
Yearly Target 51532.22

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 30 December 2025 818.65 (16.45%) 713.70 551.00 - 1220.00 2.3782 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.341 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4032 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.6928 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2847 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 16 points

Upper Bollinger band is at 858 and lower is at 797, while middle bands are at 812 and 843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.02 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 821.58
12 day DMA 823.89
20 day DMA 827.01
35 day DMA 845.32
50 day DMA 880.92
100 day DMA 957.93
150 day DMA 981.8
200 day DMA 920

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA819.82820.41825.04
12 day EMA824.29825.32827.9
20 day EMA832.38833.82836.21
35 day EMA857.15859.42862.26
50 day EMA882.96885.58888.62

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA821.58826.09829.31
12 day SMA823.89823.76824.15
20 day SMA827.01829.11831.31
35 day SMA845.32847.25851.39
50 day SMA880.92884.06887.28
100 day SMA957.93959.48961.13
150 day SMA981.8982982.42
200 day SMA920918.99917.95

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 33.46

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 35.23

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top