ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 767.28 and 827.73

Intraday Target 1756.37
Intraday Target 2778.18
Intraday Target 3816.81666666667
Intraday Target 4838.63
Intraday Target 5877.27

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Mon 08 December 2025 800.00 (-4.65%) 854.00 795.00 - 855.45 2.1667 times
Fri 05 December 2025 839.05 (-1.54%) 850.00 835.00 - 855.00 0.5192 times
Thu 04 December 2025 852.15 (0.98%) 850.65 837.85 - 857.00 0.5379 times
Wed 03 December 2025 843.90 (-2.1%) 870.60 831.40 - 900.00 1.6484 times
Tue 02 December 2025 862.00 (0.15%) 857.20 840.00 - 878.00 0.7668 times
Mon 01 December 2025 860.75 (0.66%) 852.00 852.00 - 889.00 1.3571 times
Fri 28 November 2025 855.10 (0.67%) 851.85 841.00 - 860.00 0.4253 times
Thu 27 November 2025 849.45 (-0.89%) 859.50 845.00 - 880.60 1.2771 times
Wed 26 November 2025 857.05 (0.62%) 851.75 848.05 - 861.95 0.3987 times
Tue 25 November 2025 851.75 (1.94%) 835.55 833.15 - 860.00 0.9026 times
Mon 24 November 2025 835.55 (-1.13%) 845.10 823.95 - 849.70 1.001 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 767.28 and 827.73

Weekly Target 1756.37
Weekly Target 2778.18
Weekly Target 3816.81666666667
Weekly Target 4838.63
Weekly Target 5877.27

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Mon 08 December 2025 800.00 (-4.65%) 854.00 795.00 - 855.45 0.3221 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.718 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.5954 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.8481 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.6614 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 2.9893 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.4288 times
Fri 24 October 2025 963.50 (0.47%) 963.80 952.20 - 999.80 0.4007 times
Fri 17 October 2025 959.00 (-3.81%) 995.00 945.20 - 1018.90 1.0255 times
Fri 10 October 2025 997.00 (-4.12%) 1034.80 989.80 - 1080.40 1.0106 times
Fri 03 October 2025 1039.80 (0.92%) 1041.90 1015.00 - 1062.00 0.7239 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 745 and 850

Monthly Target 1726.67
Monthly Target 2763.33
Monthly Target 3831.66666666667
Monthly Target 4868.33
Monthly Target 5936.67

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 08 December 2025 800.00 (-6.44%) 852.00 795.00 - 900.00 0.1062 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6224 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3259 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1131 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6238 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4961 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6769 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4177 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2137 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4041 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.3304 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 675.5 and 1344.5

Yearly Target 1188
Yearly Target 2494
Yearly Target 3857
Yearly Target 41163
Yearly Target 51526

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 08 December 2025 800.00 (13.8%) 713.70 551.00 - 1220.00 2.3529 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3504 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4061 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9063 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.6976 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2867 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 848.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.93

Tomorrow's movement Prediction of Ndr Auto NDRAUTO looks bearish. It has broken an important support level of 829 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 28 points

Upper Bollinger band is at 917 and lower is at 808, while middle bands are at 835 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.67 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 839.42
12 day DMA 845.99
20 day DMA 862.17
35 day DMA 905.8
50 day DMA 938.45
100 day DMA 995.31
150 day DMA 983.63
200 day DMA 906.31

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA832.21848.31852.94
12 day EMA848.99857.89861.32
20 day EMA867.58874.69878.44
35 day EMA902.76908.81912.92
50 day EMA941.28947.04951.45

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA839.42851.57854.78
12 day SMA845.99851.18853.78
20 day SMA862.17866.47872.33
35 day SMA905.8910.82914.63
50 day SMA938.45944.08948.95
100 day SMA995.31997.931000.25
150 day SMA983.63982.8981.56
200 day SMA906.31905.87905.41

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 23.24 and PE is: 34.42

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

EPS is 22.38 and PE is: 35.75

Last quarter profit: (March 2025 quarter) 16.39 crores (41.17%)

Debt: 32.42 in crores

Market capitalization: 2082.52

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top