Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 781.45 and 802.1
| Intraday Target 1 | 777.18 |
| Intraday Target 2 | 785.72 |
| Intraday Target 3 | 797.83333333333 |
| Intraday Target 4 | 806.37 |
| Intraday Target 5 | 818.48 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 794.25 (-1.16%) | 803.55 | 789.30 - 809.95 | 0.3641 times | Mon 17 August 2026 | 803.55 (-1.65%) | 806.30 | 798.00 - 814.30 | 0.4988 times | Fri 14 August 2026 | 817.00 (1.01%) | 808.80 | 796.00 - 822.50 | 0.6613 times | Thu 13 August 2026 | 808.80 (-0.13%) | 800.00 | 800.00 - 828.00 | 0.3003 times | Wed 12 August 2026 | 809.85 (-2.27%) | 821.05 | 806.20 - 831.85 | 0.4586 times | Tue 11 August 2026 | 828.65 (-2.3%) | 830.00 | 821.00 - 844.85 | 0.2747 times | Mon 10 August 2026 | 848.20 (2.33%) | 828.95 | 801.10 - 884.45 | 6.2969 times | Fri 07 August 2026 | 828.90 (1.81%) | 811.55 | 811.55 - 836.00 | 0.4845 times | Thu 06 August 2026 | 814.15 (-1.45%) | 826.10 | 808.45 - 832.80 | 0.4163 times | Wed 05 August 2026 | 826.10 (0.76%) | 828.50 | 815.05 - 832.00 | 0.2446 times | Tue 04 August 2026 | 819.85 (-0.58%) | 830.80 | 814.05 - 833.25 | 0.2848 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 779.28 and 804.28
| Weekly Target 1 | 774.28 |
| Weekly Target 2 | 784.27 |
| Weekly Target 3 | 799.28333333333 |
| Weekly Target 4 | 809.27 |
| Weekly Target 5 | 824.28 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 794.25 (-2.78%) | 806.30 | 789.30 - 814.30 | 0.2423 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 2.2442 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.5188 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.4076 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.6477 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.444 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 0.9887 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.2213 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6132 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.6722 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.5878 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 744.2 and 839.35
| Monthly Target 1 | 727.52 |
| Monthly Target 2 | 760.88 |
| Monthly Target 3 | 822.66666666667 |
| Monthly Target 4 | 856.03 |
| Monthly Target 5 | 917.82 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 794.25 (-2.85%) | 818.00 | 789.30 - 884.45 | 0.7261 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.091 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0314 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5282 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8176 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6693 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3578 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0116 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5951 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.172 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6136 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 536.7 and 862.6
| Yearly Target 1 | 450.85 |
| Yearly Target 2 | 622.55 |
| Yearly Target 3 | 776.75 |
| Yearly Target 4 | 948.45 |
| Yearly Target 5 | 1102.65 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 794.25 (-4.68%) | 820.00 | 605.05 - 930.95 | 0.9384 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.4044 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.3541 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4072 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9088 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.6996 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2875 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 12 points
Upper Bollinger band is at 840 and lower is at 793, while middle bands are at 805 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.57 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 806.69 |
| 12 day DMA | 818.66 |
| 20 day DMA | 816.15 |
| 35 day DMA | 829.22 |
| 50 day DMA | 827.4 |
| 100 day DMA | 794.63 |
| 150 day DMA | 771.43 |
| 200 day DMA | 793.83 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.86 | 813.16 | 817.97 |
| 12 day EMA | 814.09 | 817.7 | 820.27 |
| 20 day EMA | 817.58 | 820.04 | 821.77 |
| 35 day EMA | 820.22 | 821.75 | 822.82 |
| 50 day EMA | 822.99 | 824.16 | 825 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.69 | 813.57 | 822.5 |
| 12 day SMA | 818.66 | 820.6 | 821.05 |
| 20 day SMA | 816.15 | 817.39 | 818.23 |
| 35 day SMA | 829.22 | 829.98 | 830.29 |
| 50 day SMA | 827.4 | 827.63 | 827.49 |
| 100 day SMA | 794.63 | 793.5 | 792.24 |
| 150 day SMA | 771.43 | 771.36 | 771.32 |
| 200 day SMA | 793.83 | 794.74 | 795.54 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 26.04 and PE is: 30.5
Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)
Debt: 61.70 in crores
Market capitalization: 1949.92
EPS is 25.22 and PE is: 31.49
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
