Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 797.35 and 813.2
| Intraday Target 1 | 794.3 |
| Intraday Target 2 | 800.4 |
| Intraday Target 3 | 810.15 |
| Intraday Target 4 | 816.25 |
| Intraday Target 5 | 826 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 806.50 (-1.54%) | 811.80 | 804.05 - 819.90 | 0.5997 times | Tue 21 July 2026 | 819.10 (-0.16%) | 820.45 | 815.00 - 827.20 | 0.3122 times | Mon 20 July 2026 | 820.40 (-1.17%) | 830.15 | 815.05 - 843.15 | 0.5484 times | Fri 17 July 2026 | 830.15 (0.12%) | 829.15 | 808.05 - 833.90 | 0.9522 times | Thu 16 July 2026 | 829.15 (0.99%) | 827.10 | 820.00 - 834.65 | 0.852 times | Wed 15 July 2026 | 821.00 (-0.2%) | 822.35 | 812.20 - 839.00 | 0.4254 times | Tue 14 July 2026 | 822.65 (-2.85%) | 863.25 | 820.00 - 863.25 | 1.1725 times | Mon 13 July 2026 | 846.80 (-0.93%) | 849.00 | 834.70 - 858.85 | 0.7321 times | Fri 10 July 2026 | 854.75 (0.23%) | 852.80 | 843.10 - 871.45 | 1.2366 times | Thu 09 July 2026 | 852.80 (1.19%) | 850.00 | 834.90 - 864.40 | 3.1689 times | Wed 08 July 2026 | 842.80 (-2.73%) | 862.15 | 825.00 - 886.00 | 2.0425 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 785.73 and 824.83
| Weekly Target 1 | 778.8 |
| Weekly Target 2 | 792.65 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 831.75 |
| Weekly Target 5 | 857 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 806.50 (-2.85%) | 830.15 | 804.05 - 843.15 | 0.1683 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4765 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 1.0611 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.3839 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.6581 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.7946 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.6308 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.2901 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.7941 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.7426 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 4.3621 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 741.83 and 868.73
| Monthly Target 1 | 720.27 |
| Monthly Target 2 | 763.38 |
| Monthly Target 3 | 847.16666666667 |
| Monthly Target 4 | 890.28 |
| Monthly Target 5 | 974.07 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 806.50 (-1.78%) | 820.90 | 804.05 - 930.95 | 0.9037 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0665 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5803 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8454 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6921 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4041 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0461 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6154 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2119 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6346 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.1672 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 542.83 and 868.73
| Yearly Target 1 | 454.93 |
| Yearly Target 2 | 630.72 |
| Yearly Target 3 | 780.83333333333 |
| Yearly Target 4 | 956.62 |
| Yearly Target 5 | 1106.73 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 806.50 (-3.21%) | 820.00 | 605.05 - 930.95 | 0.8439 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.4419 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.3753 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4135 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.923 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7105 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.292 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 25 points
Upper Bollinger band is at 889 and lower is at 790, while middle bands are at 815 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.94 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 821.06 |
| 12 day DMA | 834.38 |
| 20 day DMA | 839.07 |
| 35 day DMA | 829.88 |
| 50 day DMA | 824.34 |
| 100 day DMA | 774.75 |
| 150 day DMA | 771.71 |
| 200 day DMA | 811.2 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.03 | 825.29 | 828.38 |
| 12 day EMA | 829.3 | 833.44 | 836.05 |
| 20 day EMA | 832.22 | 834.93 | 836.6 |
| 35 day EMA | 829.34 | 830.68 | 831.36 |
| 50 day EMA | 822.99 | 823.66 | 823.85 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.06 | 823.96 | 824.67 |
| 12 day SMA | 834.38 | 840.54 | 846.26 |
| 20 day SMA | 839.07 | 840.11 | 841.64 |
| 35 day SMA | 829.88 | 829.81 | 829.55 |
| 50 day SMA | 824.34 | 824.98 | 825.04 |
| 100 day SMA | 774.75 | 774.48 | 774.12 |
| 150 day SMA | 771.71 | 771.77 | 771.8 |
| 200 day SMA | 811.2 | 812.32 | 813.46 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 26.04 and PE is: 30.97
Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)
Debt: 61.70 in crores
Market capitalization: 1949.92
EPS is 25.22 and PE is: 31.98
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
