Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 794.5 and 814.45
| Intraday Target 1 | 790.52 |
| Intraday Target 2 | 798.48 |
| Intraday Target 3 | 810.46666666667 |
| Intraday Target 4 | 818.43 |
| Intraday Target 5 | 830.42 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.45 (-1.21%) | 816.35 | 802.50 - 822.45 | 0.1592 times | Thu 21 May 2026 | 816.35 (0.6%) | 815.55 | 800.00 - 827.60 | 0.3228 times | Wed 20 May 2026 | 811.45 (0.66%) | 800.95 | 790.00 - 817.95 | 0.2938 times | Tue 19 May 2026 | 806.10 (-1.74%) | 829.90 | 802.70 - 834.95 | 0.1859 times | Mon 18 May 2026 | 820.40 (1.07%) | 815.00 | 775.05 - 830.00 | 0.493 times | Fri 15 May 2026 | 811.75 (5.32%) | 771.00 | 760.40 - 819.80 | 0.6821 times | Thu 14 May 2026 | 770.75 (-3.04%) | 801.30 | 768.00 - 820.00 | 0.55 times | Wed 13 May 2026 | 794.95 (-3.19%) | 811.00 | 782.00 - 827.70 | 1.1275 times | Tue 12 May 2026 | 821.15 (-2.09%) | 846.00 | 805.00 - 879.00 | 1.7418 times | Mon 11 May 2026 | 838.70 (2.04%) | 820.00 | 802.45 - 865.00 | 4.4438 times | Fri 08 May 2026 | 821.90 (1.48%) | 822.00 | 808.00 - 838.00 | 0.4491 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 760.8 and 820.7
| Weekly Target 1 | 745.58 |
| Weekly Target 2 | 776.02 |
| Weekly Target 3 | 805.48333333333 |
| Weekly Target 4 | 835.92 |
| Weekly Target 5 | 865.38 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.6588 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.87 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.7889 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 1.1017 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.5987 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.4411 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 0.8282 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.4712 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.624 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.6173 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.6505 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 783.43 and 902.03
| Monthly Target 1 | 696.68 |
| Monthly Target 2 | 751.57 |
| Monthly Target 3 | 815.28333333333 |
| Monthly Target 4 | 870.17 |
| Monthly Target 5 | 933.88 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.45 (3.13%) | 785.90 | 760.40 - 879.00 | 1.2429 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.7531 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6165 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.2507 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9318 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5481 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.0795 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5652 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.9304 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.0819 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.5948 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 568.78 and 842.73
| Yearly Target 1 | 489.55 |
| Yearly Target 2 | 648 |
| Yearly Target 3 | 763.5 |
| Yearly Target 4 | 921.95 |
| Yearly Target 5 | 1037.45 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 806.45 (-3.22%) | 820.00 | 605.05 - 879.00 | 0.6241 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.5291 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4244 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4283 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9559 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7358 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3024 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 28 points
Upper Bollinger band is at 851 and lower is at 740, while middle bands are at 768 and 824
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.59 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 812.15 |
| 12 day DMA | 810.82 |
| 20 day DMA | 795.38 |
| 35 day DMA | 763.74 |
| 50 day DMA | 736.67 |
| 100 day DMA | 743.68 |
| 150 day DMA | 793.58 |
| 200 day DMA | 854.13 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.66 | 811.26 | 808.72 |
| 12 day EMA | 804.22 | 803.82 | 801.54 |
| 20 day EMA | 792.92 | 791.5 | 788.88 |
| 35 day EMA | 769.04 | 766.84 | 763.93 |
| 50 day EMA | 743 | 740.41 | 737.31 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.15 | 813.21 | 804.09 |
| 12 day SMA | 810.82 | 809.53 | 808.39 |
| 20 day SMA | 795.38 | 792.19 | 789.57 |
| 35 day SMA | 763.74 | 758.15 | 753.48 |
| 50 day SMA | 736.67 | 734.88 | 732.62 |
| 100 day SMA | 743.68 | 743.96 | 744.21 |
| 150 day SMA | 793.58 | 794.85 | 796.03 |
| 200 day SMA | 854.13 | 855.19 | 855.93 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 25.22 and PE is: 31.98
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
EPS is 24.47 and PE is: 32.96
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
