ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDRAUTO Historical charts - Ndr Auto Components Ltd

Historical charts for Stock NDRAUTO - Share Ndr Auto Components Ltd trades in NSE

Moving Averages for

  • 5Day Average: 812.15
  • 12Day Average: 810.82
  • 20Day Average: 795.38
  • 50Day Average: 736.67
  • 100Day Average: 743.68
  • 150Day Average: 793.58

NDRAUTO Indicators & signals

Indicator MACD (12,26,9)

804.22, 784.51, 22.02
Indicator MACD is in positive zone

Indicator ADX (14)

25.12, 19.68, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDRAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 806.45 802.50 to 822.45 -1.21% 0.15 times
21 Thu May 2026 816.35 800.00 to 827.60 0.6% 0.31 times
20 Wed May 2026 811.45 790.00 to 817.95 0.66% 0.29 times
19 Tue May 2026 806.10 802.70 to 834.95 -1.74% 0.18 times
18 Mon May 2026 820.40 775.05 to 830.00 1.07% 0.48 times
15 Fri May 2026 811.75 760.40 to 819.80 5.32% 0.66 times
14 Thu May 2026 770.75 768.00 to 820.00 -3.04% 0.53 times
13 Wed May 2026 794.95 782.00 to 827.70 -3.19% 1.1 times
12 Tue May 2026 821.15 805.00 to 879.00 -2.09% 1.69 times
11 Mon May 2026 838.70 802.45 to 865.00 2.04% 4.32 times
08 Fri May 2026 821.90 808.00 to 838.00 1.48% 0.44 times
07 Thu May 2026 809.90 800.00 to 828.00 2.39% 0.36 times

Technical analysis forecast of NDRAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDRAUTO NDRAUTO at this time. Stock is rising and might rise more.

It appears as if NDRAUTO NDRAUTO gave a large move recently.

Stock of NDRAUTO (NDRAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDRAUTO is bullish for shortterm, and stock might move up till 820.6 or till 854. Use a stoploss of 792.84 and if this stock hits its stoploss, then it can fall down till 765.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDRAUTO Historical charts - Share Ndr Auto Components Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDRAUTO Historical charts - Share Ndr Auto Components Ltd

 

Back to top