ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 827.03 and 847.03

Intraday Target 1823.02
Intraday Target 2831.03
Intraday Target 3843.01666666667
Intraday Target 4851.03
Intraday Target 5863.02

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 05 December 2025 839.05 (-1.54%) 850.00 835.00 - 855.00 0.5877 times
Thu 04 December 2025 852.15 (0.98%) 850.65 837.85 - 857.00 0.6089 times
Wed 03 December 2025 843.90 (-2.1%) 870.60 831.40 - 900.00 1.866 times
Tue 02 December 2025 862.00 (0.15%) 857.20 840.00 - 878.00 0.868 times
Mon 01 December 2025 860.75 (0.66%) 852.00 852.00 - 889.00 1.5362 times
Fri 28 November 2025 855.10 (0.67%) 851.85 841.00 - 860.00 0.4815 times
Thu 27 November 2025 849.45 (-0.89%) 859.50 845.00 - 880.60 1.4456 times
Wed 26 November 2025 857.05 (0.62%) 851.75 848.05 - 861.95 0.4513 times
Tue 25 November 2025 851.75 (1.94%) 835.55 833.15 - 860.00 1.0218 times
Mon 24 November 2025 835.55 (-1.13%) 845.10 823.95 - 849.70 1.1331 times
Fri 21 November 2025 845.10 (-1.99%) 854.00 840.00 - 861.85 0.9947 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 800.93 and 869.53

Weekly Target 1788.22
Weekly Target 2813.63
Weekly Target 3856.81666666667
Weekly Target 4882.23
Weekly Target 5925.42

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.6903 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.5724 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.8154 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.5972 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 2.8739 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.4122 times
Fri 24 October 2025 963.50 (0.47%) 963.80 952.20 - 999.80 0.3852 times
Fri 17 October 2025 959.00 (-3.81%) 995.00 945.20 - 1018.90 0.9858 times
Fri 10 October 2025 997.00 (-4.12%) 1034.80 989.80 - 1080.40 0.9716 times
Fri 03 October 2025 1039.80 (0.92%) 1041.90 1015.00 - 1062.00 0.696 times
Fri 26 September 2025 1030.30 (-5.22%) 1100.00 1012.80 - 1113.60 1.7802 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 800.93 and 869.53

Monthly Target 1788.22
Monthly Target 2813.63
Monthly Target 3856.81666666667
Monthly Target 4882.23
Monthly Target 5925.42

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.0736 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6245 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.327 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1167 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6259 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.5011 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.689 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4223 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2144 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4055 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.3315 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 695.03 and 1364.03

Yearly Target 1201.02
Yearly Target 2520.03
Yearly Target 3870.01666666667
Yearly Target 41189.03
Yearly Target 51539.02

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 05 December 2025 839.05 (19.35%) 713.70 551.00 - 1220.00 2.3486 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.352 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4065 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9074 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.6985 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2871 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.53

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 24 points

Upper Bollinger band is at 914 and lower is at 820, while middle bands are at 843 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NdrAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.07 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 851.57
12 day DMA 851.18
20 day DMA 866.47
35 day DMA 910.82
50 day DMA 944.08
100 day DMA 997.93
150 day DMA 982.8
200 day DMA 905.87

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA848.31852.94853.33
12 day EMA857.89861.32862.99
20 day EMA874.72878.47881.24
35 day EMA908.72912.82916.39
50 day EMA947.82952.26956.34

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA851.57854.78854.24
12 day SMA851.18853.78854.31
20 day SMA866.47872.33878.91
35 day SMA910.82914.63917.72
50 day SMA944.08948.95953.13
100 day SMA997.931000.251002.74
150 day SMA982.8981.56980.33
200 day SMA905.87905.41905.02

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 23.24 and PE is: 36.1

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

EPS is 22.38 and PE is: 37.49

Last quarter profit: (March 2025 quarter) 16.39 crores (41.17%)

Debt: 32.42 in crores

Market capitalization: 2082.52

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top