ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 816.13 and 849.63

Intraday Target 1790.08
Intraday Target 2808.67
Intraday Target 3823.58333333333
Intraday Target 4842.17
Intraday Target 5857.08

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 19 December 2025 827.25 (1.67%) 813.65 805.00 - 838.50 0.5857 times
Thu 18 December 2025 813.65 (0.18%) 812.75 798.90 - 827.00 0.4704 times
Wed 17 December 2025 812.15 (-1.66%) 828.00 805.50 - 850.00 1.5344 times
Tue 16 December 2025 825.90 (-1.61%) 836.60 820.00 - 837.15 0.5776 times
Mon 15 December 2025 839.40 (2.46%) 815.15 808.00 - 854.40 2.3971 times
Fri 12 December 2025 819.25 (0.26%) 811.00 811.00 - 827.40 0.2729 times
Thu 11 December 2025 817.10 (0.17%) 814.85 804.00 - 834.00 0.5839 times
Wed 10 December 2025 815.75 (-0.94%) 819.40 810.00 - 829.80 0.6032 times
Tue 09 December 2025 823.50 (2.94%) 796.00 782.10 - 827.95 1.133 times
Mon 08 December 2025 800.00 (-4.65%) 854.00 795.00 - 855.45 1.8419 times
Fri 05 December 2025 839.05 (-1.54%) 850.00 835.00 - 855.00 0.4414 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 813.08 and 868.58

Weekly Target 1771.35
Weekly Target 2799.3
Weekly Target 3826.85
Weekly Target 4854.8
Weekly Target 5882.35

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 0.9345 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.7446 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.6893 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.5716 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.8142 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.595 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 2.8699 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.4117 times
Fri 24 October 2025 963.50 (0.47%) 963.80 952.20 - 999.80 0.3847 times
Fri 17 October 2025 959.00 (-3.81%) 995.00 945.20 - 1018.90 0.9845 times
Fri 10 October 2025 997.00 (-4.12%) 1034.80 989.80 - 1080.40 0.9702 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 745.73 and 863.63

Monthly Target 1718.55
Monthly Target 2772.9
Monthly Target 3836.45
Monthly Target 4890.8
Monthly Target 5954.35

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 19 December 2025 827.25 (-3.26%) 852.00 782.10 - 900.00 0.2483 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6135 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3212 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.0971 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6149 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4746 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6241 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.3973 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2107 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.3983 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.3256 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 689.13 and 1358.13

Yearly Target 1197.08
Yearly Target 2512.17
Yearly Target 3866.08333333333
Yearly Target 41181.17
Yearly Target 51535.08

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 19 December 2025 827.25 (17.67%) 713.70 551.00 - 1220.00 2.3717 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3434 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.404 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9016 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.694 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2852 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 827.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 19 points

Upper Bollinger band is at 872 and lower is at 799, while middle bands are at 817 and 854

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.18 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 823.67
12 day DMA 823.76
20 day DMA 835.04
35 day DMA 867.25
50 day DMA 899.69
100 day DMA 967.65
150 day DMA 984.11
200 day DMA 913.03

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA821.87819.18821.94
12 day EMA827.68827.76830.33
20 day EMA840.13841.48844.41
35 day EMA871.06873.64877.17
50 day EMA903.63906.75910.55

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA823.67822.07822.76
12 day SMA823.76825.15829.18
20 day SMA835.04835.93838.36
35 day SMA867.25871.24875.6
50 day SMA899.69903.64908.09
100 day SMA967.65969.68972.77
150 day SMA984.11984.58985.36
200 day SMA913.03912.09911.33

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 33.81

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 35.6

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top