ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 760.8 and 792.8

Intraday Target 1754.2
Intraday Target 2767.4
Intraday Target 3786.2
Intraday Target 4799.4
Intraday Target 5818.2

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 09 January 2026 780.60 (-2.07%) 803.50 773.00 - 805.00 0.8012 times
Thu 08 January 2026 797.10 (1.74%) 791.10 791.10 - 828.40 2.012 times
Wed 07 January 2026 783.45 (-1.74%) 794.95 773.25 - 803.40 1.2045 times
Tue 06 January 2026 797.30 (-1.95%) 805.00 793.10 - 811.10 0.9302 times
Mon 05 January 2026 813.15 (-1.06%) 827.00 803.40 - 827.00 0.7563 times
Fri 02 January 2026 821.85 (2.09%) 810.00 805.50 - 826.80 0.7387 times
Thu 01 January 2026 805.00 (-3.39%) 820.00 796.10 - 823.25 1.9923 times
Wed 31 December 2025 833.25 (1.78%) 830.00 822.00 - 836.20 0.754 times
Tue 30 December 2025 818.65 (0.92%) 811.40 804.80 - 825.00 0.3558 times
Mon 29 December 2025 811.15 (-0.67%) 817.30 803.15 - 819.50 0.4549 times
Fri 26 December 2025 816.65 (-1.26%) 827.05 811.00 - 827.90 0.3284 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 749.1 and 804.5

Weekly Target 1738.6
Weekly Target 2759.6
Weekly Target 3794
Weekly Target 4815
Weekly Target 5849.4

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 09 January 2026 780.60 (-5.02%) 827.00 773.00 - 828.40 0.9639 times
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 0.7259 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.3212 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 0.9083 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.7238 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.67 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.5556 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.7914 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.5504 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 2.7895 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.4001 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 749.1 and 804.5

Monthly Target 1738.6
Monthly Target 2759.6
Monthly Target 3794
Monthly Target 4815
Monthly Target 5849.4

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 09 January 2026 780.60 (-6.32%) 820.00 773.00 - 828.40 0.1566 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.3173 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6248 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3272 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1173 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6262 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.5019 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.691 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4231 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2146 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4057 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 749.1 and 804.5

Yearly Target 1738.6
Yearly Target 2759.6
Yearly Target 3794
Yearly Target 4815
Yearly Target 5849.4

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 09 January 2026 780.60 (-6.32%) 820.00 773.00 - 828.40 0.0384 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7614 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.5552 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4676 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.0437 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.8034 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3302 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.98

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 816 and price is deviating by 17 points

Upper Bollinger band is at 849 and lower is at 784, while middle bands are at 800 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.9 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 794.32
12 day DMA 808.77
20 day DMA 815.92
35 day DMA 826.47
50 day DMA 854.03
100 day DMA 944.95
150 day DMA 975.19
200 day DMA 923.94

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA793.57800.05801.52
12 day EMA805.33809.82812.13
20 day EMA815.22818.86821.15
35 day EMA837.51840.86843.44
50 day EMA857.44860.58863.17

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA794.32802.57804.15
12 day SMA808.77813.25816.93
20 day SMA815.92817.75818.68
35 day SMA826.47828.81830.9
50 day SMA854.03857.74861.03
100 day SMA944.95946.89948.55
150 day SMA975.19977.06978.29
200 day SMA923.94923.84923.7

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 31.9

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 33.59

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top