ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 729.38 and 743.38

Intraday Target 1718.58
Intraday Target 2726.17
Intraday Target 3732.58333333333
Intraday Target 4740.17
Intraday Target 5746.58

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 10 April 2026 733.75 (2.57%) 725.05 725.00 - 739.00 0.7421 times
Thu 09 April 2026 715.35 (-0.17%) 716.60 708.00 - 739.40 1.2608 times
Wed 08 April 2026 716.60 (7.32%) 749.00 691.00 - 749.00 1.8087 times
Tue 07 April 2026 667.70 (0.23%) 673.50 661.00 - 683.70 0.6442 times
Mon 06 April 2026 666.15 (1.01%) 650.00 648.20 - 673.65 0.6127 times
Thu 02 April 2026 659.50 (-0.7%) 654.20 631.00 - 668.45 0.4199 times
Wed 01 April 2026 664.15 (8.73%) 611.95 611.95 - 669.00 1.123 times
Mon 30 March 2026 610.80 (-6.45%) 643.10 605.05 - 652.90 1.3407 times
Fri 27 March 2026 652.90 (-4.9%) 676.30 650.00 - 683.10 1.1276 times
Wed 25 March 2026 686.55 (2.88%) 670.70 665.40 - 704.70 0.9203 times
Tue 24 March 2026 667.35 (4.3%) 657.75 647.50 - 674.75 0.531 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 690.98 and 791.78

Weekly Target 1609.52
Weekly Target 2671.63
Weekly Target 3710.31666666667
Weekly Target 4772.43
Weekly Target 5811.12

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 10 April 2026 733.75 (11.26%) 650.00 648.20 - 749.00 0.9133 times
Thu 02 April 2026 659.50 (1.01%) 643.10 605.05 - 669.00 0.5196 times
Fri 27 March 2026 652.90 (-4.2%) 667.95 635.00 - 704.70 0.6881 times
Fri 20 March 2026 681.55 (4.16%) 657.45 624.75 - 718.00 0.6807 times
Fri 13 March 2026 654.30 (-8.74%) 698.00 650.10 - 742.00 0.7173 times
Fri 06 March 2026 717.00 (-5.06%) 721.00 686.30 - 744.10 0.5807 times
Fri 27 February 2026 755.25 (-3.22%) 782.95 749.95 - 798.00 0.4219 times
Fri 20 February 2026 780.40 (5.75%) 742.00 733.70 - 855.00 1.5502 times
Fri 13 February 2026 738.00 (2.4%) 735.00 712.55 - 813.85 1.0905 times
Fri 06 February 2026 720.70 (5.28%) 680.30 650.05 - 783.00 2.8377 times
Fri 30 January 2026 684.55 (1.55%) 684.90 648.40 - 695.40 0.4778 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 672.85 and 809.9

Monthly Target 1561.18
Monthly Target 2647.47
Monthly Target 3698.23333333333
Monthly Target 4784.52
Monthly Target 5835.28

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 10 April 2026 733.75 (20.13%) 611.95 611.95 - 749.00 0.2327 times
Mon 30 March 2026 610.80 (-19.13%) 721.00 605.05 - 744.10 0.5681 times
Fri 27 February 2026 755.25 (10.33%) 680.30 650.05 - 855.00 1.1525 times
Fri 30 January 2026 684.55 (-17.85%) 820.00 648.40 - 828.40 0.8587 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.5051 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.9948 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.5209 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.7789 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.997 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 2.3912 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 5.8766 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 544.43 and 794.38

Yearly Target 1481.32
Yearly Target 2607.53
Yearly Target 3731.26666666667
Yearly Target 4857.48
Yearly Target 5981.22

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 10 April 2026 733.75 (-11.94%) 820.00 605.05 - 855.00 0.4105 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.6138 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.4721 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4426 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.988 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.7605 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3126 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 688.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.23

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 676 and price is deviating by 30 points

Upper Bollinger band is at 734 and lower is at 618, while middle bands are at 647 and 705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdrAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.05 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 699.91
12 day DMA 673.39
20 day DMA 675.79
35 day DMA 708.37
50 day DMA 713.51
100 day DMA 760.39
150 day DMA 847.08
200 day DMA 895.38

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA705.84691.89680.16
12 day EMA688.55680.34673.98
20 day EMA688.25683.46680.11
35 day EMA694.88692.59691.25
50 day EMA709.59708.6708.32

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA699.91685.06674.82
12 day SMA673.39669.04665.93
20 day SMA675.79675.14673.83
35 day SMA708.37709.42710.07
50 day SMA713.51711.9711.08
100 day SMA760.39762.01764.06
150 day SMA847.08849.03850.96
200 day SMA895.38896.89898.26

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 25.22 and PE is: 29.09

Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)

Debt: 52.22 in crores

Market capitalization: 1552.94

EPS is 24.47 and PE is: 29.99

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top