NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 760.8 and 792.8
| Intraday Target 1 | 754.2 |
| Intraday Target 2 | 767.4 |
| Intraday Target 3 | 786.2 |
| Intraday Target 4 | 799.4 |
| Intraday Target 5 | 818.2 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 780.60 (-2.07%) | 803.50 | 773.00 - 805.00 | 0.8012 times | Thu 08 January 2026 | 797.10 (1.74%) | 791.10 | 791.10 - 828.40 | 2.012 times | Wed 07 January 2026 | 783.45 (-1.74%) | 794.95 | 773.25 - 803.40 | 1.2045 times | Tue 06 January 2026 | 797.30 (-1.95%) | 805.00 | 793.10 - 811.10 | 0.9302 times | Mon 05 January 2026 | 813.15 (-1.06%) | 827.00 | 803.40 - 827.00 | 0.7563 times | Fri 02 January 2026 | 821.85 (2.09%) | 810.00 | 805.50 - 826.80 | 0.7387 times | Thu 01 January 2026 | 805.00 (-3.39%) | 820.00 | 796.10 - 823.25 | 1.9923 times | Wed 31 December 2025 | 833.25 (1.78%) | 830.00 | 822.00 - 836.20 | 0.754 times | Tue 30 December 2025 | 818.65 (0.92%) | 811.40 | 804.80 - 825.00 | 0.3558 times | Mon 29 December 2025 | 811.15 (-0.67%) | 817.30 | 803.15 - 819.50 | 0.4549 times | Fri 26 December 2025 | 816.65 (-1.26%) | 827.05 | 811.00 - 827.90 | 0.3284 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 749.1 and 804.5
| Weekly Target 1 | 738.6 |
| Weekly Target 2 | 759.6 |
| Weekly Target 3 | 794 |
| Weekly Target 4 | 815 |
| Weekly Target 5 | 849.4 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.9639 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.7259 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.3212 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.9083 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.7238 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.67 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5556 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.7914 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.5504 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.7895 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4001 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 749.1 and 804.5
| Monthly Target 1 | 738.6 |
| Monthly Target 2 | 759.6 |
| Monthly Target 3 | 794 |
| Monthly Target 4 | 815 |
| Monthly Target 5 | 849.4 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 780.60 (-6.32%) | 820.00 | 773.00 - 828.40 | 0.1566 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3173 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6248 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3272 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1173 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6262 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5019 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.691 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4231 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2146 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4057 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 749.1 and 804.5
| Yearly Target 1 | 738.6 |
| Yearly Target 2 | 759.6 |
| Yearly Target 3 | 794 |
| Yearly Target 4 | 815 |
| Yearly Target 5 | 849.4 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 780.60 (-6.32%) | 820.00 | 773.00 - 828.40 | 0.0384 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.7614 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.5552 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4676 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.0437 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.8034 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3302 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.98
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 17 points
Upper Bollinger band is at 849 and lower is at 784, while middle bands are at 800 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.9 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 794.32 |
| 12 day DMA | 808.77 |
| 20 day DMA | 815.92 |
| 35 day DMA | 826.47 |
| 50 day DMA | 854.03 |
| 100 day DMA | 944.95 |
| 150 day DMA | 975.19 |
| 200 day DMA | 923.94 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.57 | 800.05 | 801.52 |
| 12 day EMA | 805.33 | 809.82 | 812.13 |
| 20 day EMA | 815.22 | 818.86 | 821.15 |
| 35 day EMA | 837.51 | 840.86 | 843.44 |
| 50 day EMA | 857.44 | 860.58 | 863.17 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.32 | 802.57 | 804.15 |
| 12 day SMA | 808.77 | 813.25 | 816.93 |
| 20 day SMA | 815.92 | 817.75 | 818.68 |
| 35 day SMA | 826.47 | 828.81 | 830.9 |
| 50 day SMA | 854.03 | 857.74 | 861.03 |
| 100 day SMA | 944.95 | 946.89 | 948.55 |
| 150 day SMA | 975.19 | 977.06 | 978.29 |
| 200 day SMA | 923.94 | 923.84 | 923.7 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 31.9
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 33.59
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


