Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 781.73 and 825.93
| Intraday Target 1 | 748.23 |
| Intraday Target 2 | 771.02 |
| Intraday Target 3 | 792.43333333333 |
| Intraday Target 4 | 815.22 |
| Intraday Target 5 | 836.63 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 793.80 (4.24%) | 771.05 | 769.65 - 813.85 | 0.9717 times | Mon 09 February 2026 | 761.50 (5.66%) | 735.00 | 712.55 - 768.50 | 0.8708 times | Fri 06 February 2026 | 720.70 (-0.48%) | 724.20 | 714.00 - 725.00 | 0.4538 times | Thu 05 February 2026 | 724.20 (-1.09%) | 730.20 | 715.60 - 738.70 | 0.7308 times | Wed 04 February 2026 | 732.20 (-0.24%) | 760.00 | 726.10 - 770.35 | 2.0975 times | Tue 03 February 2026 | 733.95 (9.85%) | 700.00 | 690.00 - 783.00 | 3.8291 times | Mon 02 February 2026 | 668.15 (-1.16%) | 670.05 | 650.05 - 685.00 | 0.3591 times | Sun 01 February 2026 | 676.00 (-1.25%) | 680.30 | 667.00 - 694.90 | 0.1493 times | Fri 30 January 2026 | 684.55 (2.09%) | 666.40 | 655.10 - 695.40 | 0.293 times | Thu 29 January 2026 | 670.55 (-1.19%) | 672.00 | 660.20 - 684.00 | 0.2448 times | Wed 28 January 2026 | 678.65 (3.83%) | 650.00 | 650.00 - 683.95 | 0.2889 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 753.18 and 854.48
| Weekly Target 1 | 672.1 |
| Weekly Target 2 | 732.95 |
| Weekly Target 3 | 773.4 |
| Weekly Target 4 | 834.25 |
| Weekly Target 5 | 874.7 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 793.80 (10.14%) | 735.00 | 712.55 - 813.85 | 0.6927 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.8647 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4824 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 2.1568 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.51 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.8714 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.6562 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.2903 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.8211 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.6543 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.6057 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 721.93 and 885.73
| Monthly Target 1 | 588.77 |
| Monthly Target 2 | 691.28 |
| Monthly Target 3 | 752.56666666667 |
| Monthly Target 4 | 855.08 |
| Monthly Target 5 | 916.37 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 793.80 (15.96%) | 680.30 | 650.05 - 813.85 | 0.4078 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.5088 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.2993 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.5894 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3086 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.054 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.5908 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4168 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.482 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3425 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2024 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 631.1 and 811.1
| Yearly Target 1 | 576.87 |
| Yearly Target 2 | 685.33 |
| Yearly Target 3 | 756.86666666667 |
| Yearly Target 4 | 865.33 |
| Yearly Target 5 | 936.87 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 793.80 (-4.73%) | 820.00 | 648.40 - 828.40 | 0.2319 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.6846 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.512 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4546 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.0147 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7811 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.321 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 728.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 36 points
Upper Bollinger band is at 781 and lower is at 637, while middle bands are at 673 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.26 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 746.48 |
| 12 day DMA | 708.15 |
| 20 day DMA | 708.43 |
| 35 day DMA | 751.57 |
| 50 day DMA | 775.13 |
| 100 day DMA | 872.18 |
| 150 day DMA | 931.32 |
| 200 day DMA | 926.23 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.79 | 730.79 | 715.43 |
| 12 day EMA | 728.88 | 717.08 | 709.01 |
| 20 day EMA | 729.91 | 723.19 | 719.16 |
| 35 day EMA | 748.24 | 745.56 | 744.62 |
| 50 day EMA | 778.63 | 778.01 | 778.68 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.48 | 734.51 | 715.84 |
| 12 day SMA | 708.15 | 698.18 | 692.41 |
| 20 day SMA | 708.43 | 706.51 | 707.47 |
| 35 day SMA | 751.57 | 752.52 | 754.01 |
| 50 day SMA | 775.13 | 776.36 | 778.12 |
| 100 day SMA | 872.18 | 875.3 | 878.95 |
| 150 day SMA | 931.32 | 933.34 | 935.58 |
| 200 day SMA | 926.23 | 925.62 | 925.26 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 32.44
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 34.16
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
