NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 827.03 and 847.03
| Intraday Target 1 | 823.02 |
| Intraday Target 2 | 831.03 |
| Intraday Target 3 | 843.01666666667 |
| Intraday Target 4 | 851.03 |
| Intraday Target 5 | 863.02 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.5877 times | Thu 04 December 2025 | 852.15 (0.98%) | 850.65 | 837.85 - 857.00 | 0.6089 times | Wed 03 December 2025 | 843.90 (-2.1%) | 870.60 | 831.40 - 900.00 | 1.866 times | Tue 02 December 2025 | 862.00 (0.15%) | 857.20 | 840.00 - 878.00 | 0.868 times | Mon 01 December 2025 | 860.75 (0.66%) | 852.00 | 852.00 - 889.00 | 1.5362 times | Fri 28 November 2025 | 855.10 (0.67%) | 851.85 | 841.00 - 860.00 | 0.4815 times | Thu 27 November 2025 | 849.45 (-0.89%) | 859.50 | 845.00 - 880.60 | 1.4456 times | Wed 26 November 2025 | 857.05 (0.62%) | 851.75 | 848.05 - 861.95 | 0.4513 times | Tue 25 November 2025 | 851.75 (1.94%) | 835.55 | 833.15 - 860.00 | 1.0218 times | Mon 24 November 2025 | 835.55 (-1.13%) | 845.10 | 823.95 - 849.70 | 1.1331 times | Fri 21 November 2025 | 845.10 (-1.99%) | 854.00 | 840.00 - 861.85 | 0.9947 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 800.93 and 869.53
| Weekly Target 1 | 788.22 |
| Weekly Target 2 | 813.63 |
| Weekly Target 3 | 856.81666666667 |
| Weekly Target 4 | 882.23 |
| Weekly Target 5 | 925.42 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.6903 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5724 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8154 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.5972 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.8739 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4122 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3852 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 0.9858 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.9716 times | Fri 03 October 2025 | 1039.80 (0.92%) | 1041.90 | 1015.00 - 1062.00 | 0.696 times | Fri 26 September 2025 | 1030.30 (-5.22%) | 1100.00 | 1012.80 - 1113.60 | 1.7802 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 800.93 and 869.53
| Monthly Target 1 | 788.22 |
| Monthly Target 2 | 813.63 |
| Monthly Target 3 | 856.81666666667 |
| Monthly Target 4 | 882.23 |
| Monthly Target 5 | 925.42 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.0736 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6245 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.327 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1167 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6259 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5011 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.689 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4223 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2144 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4055 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3315 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 695.03 and 1364.03
| Yearly Target 1 | 201.02 |
| Yearly Target 2 | 520.03 |
| Yearly Target 3 | 870.01666666667 |
| Yearly Target 4 | 1189.03 |
| Yearly Target 5 | 1539.02 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 839.05 (19.35%) | 713.70 | 551.00 - 1220.00 | 2.3486 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.352 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4065 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9074 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.6985 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2871 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.53
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 24 points
Upper Bollinger band is at 914 and lower is at 820, while middle bands are at 843 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.07 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 851.57 |
| 12 day DMA | 851.18 |
| 20 day DMA | 866.47 |
| 35 day DMA | 910.82 |
| 50 day DMA | 944.08 |
| 100 day DMA | 997.93 |
| 150 day DMA | 982.8 |
| 200 day DMA | 905.87 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.31 | 852.94 | 853.33 |
| 12 day EMA | 857.89 | 861.32 | 862.99 |
| 20 day EMA | 874.72 | 878.47 | 881.24 |
| 35 day EMA | 908.72 | 912.82 | 916.39 |
| 50 day EMA | 947.82 | 952.26 | 956.34 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.57 | 854.78 | 854.24 |
| 12 day SMA | 851.18 | 853.78 | 854.31 |
| 20 day SMA | 866.47 | 872.33 | 878.91 |
| 35 day SMA | 910.82 | 914.63 | 917.72 |
| 50 day SMA | 944.08 | 948.95 | 953.13 |
| 100 day SMA | 997.93 | 1000.25 | 1002.74 |
| 150 day SMA | 982.8 | 981.56 | 980.33 |
| 200 day SMA | 905.87 | 905.41 | 905.02 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 23.24 and PE is: 36.1
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
EPS is 22.38 and PE is: 37.49
Last quarter profit: (March 2025 quarter) 16.39 crores (41.17%)
Debt: 32.42 in crores
Market capitalization: 2082.52
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


