NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 806.5 and 833
| Intraday Target 1 | 785.33 |
| Intraday Target 2 | 801.17 |
| Intraday Target 3 | 811.83333333333 |
| Intraday Target 4 | 827.67 |
| Intraday Target 5 | 838.33 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 817.00 (1.01%) | 808.80 | 796.00 - 822.50 | 0.6721 times | Thu 13 August 2026 | 808.80 (-0.13%) | 800.00 | 800.00 - 828.00 | 0.3052 times | Wed 12 August 2026 | 809.85 (-2.27%) | 821.05 | 806.20 - 831.85 | 0.4661 times | Tue 11 August 2026 | 828.65 (-2.3%) | 830.00 | 821.00 - 844.85 | 0.2792 times | Mon 10 August 2026 | 848.20 (2.33%) | 828.95 | 801.10 - 884.45 | 6.3998 times | Fri 07 August 2026 | 828.90 (1.81%) | 811.55 | 811.55 - 836.00 | 0.4924 times | Thu 06 August 2026 | 814.15 (-1.45%) | 826.10 | 808.45 - 832.80 | 0.4231 times | Wed 05 August 2026 | 826.10 (0.76%) | 828.50 | 815.05 - 832.00 | 0.2486 times | Tue 04 August 2026 | 819.85 (-0.58%) | 830.80 | 814.05 - 833.25 | 0.2895 times | Mon 03 August 2026 | 824.65 (0.87%) | 818.00 | 817.55 - 835.55 | 0.424 times | Fri 31 July 2026 | 817.55 (1.06%) | 806.35 | 804.00 - 821.95 | 0.3969 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 762.28 and 850.73
| Weekly Target 1 | 744.03 |
| Weekly Target 2 | 780.52 |
| Weekly Target 3 | 832.48333333333 |
| Weekly Target 4 | 868.97 |
| Weekly Target 5 | 920.93 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 2.1693 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.5015 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.394 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.6261 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.4292 times | Fri 10 July 2026 | 854.75 (-3.72%) | 897.00 | 825.00 - 906.95 | 0.9557 times | Fri 03 July 2026 | 887.80 (8.29%) | 811.95 | 801.20 - 930.95 | 2.1471 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.5927 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.6163 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.5681 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.162 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 762.28 and 850.73
| Monthly Target 1 | 744.03 |
| Monthly Target 2 | 780.52 |
| Monthly Target 3 | 832.48333333333 |
| Monthly Target 4 | 868.97 |
| Monthly Target 5 | 920.93 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 817.00 (-0.07%) | 818.00 | 796.00 - 884.45 | 0.6715 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.0974 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0375 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.5372 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8224 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6732 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3658 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0176 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5986 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.1789 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.6173 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 548.08 and 873.98
| Yearly Target 1 | 458.43 |
| Yearly Target 2 | 637.72 |
| Yearly Target 3 | 784.33333333333 |
| Yearly Target 4 | 963.62 |
| Yearly Target 5 | 1110.23 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 817.00 (-1.95%) | 820.00 | 605.05 - 930.95 | 0.9326 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.4067 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.3554 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4076 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9097 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7002 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2878 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.68
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 11 points
Upper Bollinger band is at 839 and lower is at 798, while middle bands are at 809 and 829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.81 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 822.5 |
| 12 day DMA | 821.05 |
| 20 day DMA | 818.23 |
| 35 day DMA | 830.29 |
| 50 day DMA | 827.49 |
| 100 day DMA | 792.24 |
| 150 day DMA | 771.32 |
| 200 day DMA | 795.54 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.97 | 818.45 | 823.28 |
| 12 day EMA | 820.28 | 820.88 | 823.08 |
| 20 day EMA | 821.75 | 822.25 | 823.66 |
| 35 day EMA | 822.17 | 822.47 | 823.28 |
| 50 day EMA | 824.7 | 825.01 | 825.67 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.5 | 824.88 | 825.95 |
| 12 day SMA | 821.05 | 819.89 | 819.68 |
| 20 day SMA | 818.23 | 818.89 | 819.91 |
| 35 day SMA | 830.29 | 830.37 | 830.69 |
| 50 day SMA | 827.49 | 827.29 | 826.77 |
| 100 day SMA | 792.24 | 791.13 | 789.69 |
| 150 day SMA | 771.32 | 771.29 | 771.38 |
| 200 day SMA | 795.54 | 796.35 | 797.22 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 26.04 and PE is: 31.37
Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)
Debt: 61.70 in crores
Market capitalization: 1949.92
EPS is 25.22 and PE is: 32.39
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


