ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 659.9 and 690.8

Intraday Target 1635.35
Intraday Target 2653.55
Intraday Target 3666.25
Intraday Target 4684.45
Intraday Target 5697.15

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Wed 28 October 2026 671.75 (1.94%) 655.65 648.05 - 678.95 0.6257 times
Tue 27 October 2026 658.95 (4.31%) 640.00 640.00 - 665.00 0.4053 times
Mon 26 October 2026 631.70 (0.77%) 627.95 607.05 - 647.85 2.4189 times
Fri 23 October 2026 626.85 (-5.85%) 665.80 611.00 - 667.50 2.273 times
Thu 22 October 2026 665.80 (0.03%) 665.05 650.00 - 679.40 0.7626 times
Wed 21 October 2026 665.60 (-3.39%) 694.90 660.20 - 694.90 0.7541 times
Mon 19 October 2026 688.95 (-0.12%) 693.05 669.60 - 709.90 1.5179 times
Fri 16 October 2026 689.80 (1.19%) 682.05 675.05 - 694.70 0.4139 times
Thu 15 October 2026 681.70 (-0.92%) 690.70 680.00 - 694.30 0.3555 times
Wed 14 October 2026 688.00 (0.05%) 694.85 680.00 - 695.00 0.4731 times
Tue 13 October 2026 687.65 (0.71%) 681.35 672.25 - 694.65 0.3372 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 639.4 and 711.3

Weekly Target 1580.68
Weekly Target 2626.22
Weekly Target 3652.58333333333
Weekly Target 4698.12
Weekly Target 5724.48

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Wed 28 October 2026 671.75 (7.16%) 627.95 607.05 - 678.95 0.7136 times
Fri 23 October 2026 626.85 (-9.13%) 693.05 611.00 - 709.90 1.0978 times
Fri 16 October 2026 689.80 (1.09%) 689.80 672.25 - 703.55 0.4767 times
Fri 09 October 2026 682.35 (-4.68%) 710.40 668.00 - 724.90 0.9453 times
Thu 01 October 2026 715.85 (-4.12%) 742.85 693.00 - 754.60 0.9469 times
Fri 25 September 2026 746.60 (2.84%) 725.95 724.05 - 780.00 1.5462 times
Fri 18 September 2026 726.00 (4.78%) 692.85 653.30 - 729.70 1.5917 times
Fri 11 September 2026 692.85 (-4.23%) 727.00 684.90 - 727.15 0.6655 times
Fri 04 September 2026 723.45 (1.2%) 715.00 710.00 - 747.00 0.7038 times
Fri 28 August 2026 714.85 (-5.46%) 751.00 704.00 - 761.00 1.3126 times
Fri 21 August 2026 756.10 (-7.45%) 806.30 750.00 - 814.30 1.0931 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 580.48 and 698.33

Monthly Target 1550.05
Monthly Target 2610.9
Monthly Target 3667.9
Monthly Target 4728.75
Monthly Target 5785.75

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Wed 28 October 2026 671.75 (-6.4%) 719.80 607.05 - 724.90 0.4728 times
Wed 30 September 2026 717.70 (-2.43%) 747.00 653.30 - 780.00 0.691 times
Mon 31 August 2026 735.60 (-10.02%) 818.00 704.00 - 884.45 1.059 times
Fri 31 July 2026 817.55 (-0.43%) 820.90 785.50 - 930.95 1.1303 times
Tue 30 June 2026 821.10 (2.61%) 791.20 771.90 - 885.00 1.0685 times
Fri 29 May 2026 800.20 (2.33%) 785.90 760.40 - 879.00 1.5832 times
Thu 30 April 2026 782.00 (28.03%) 611.95 611.95 - 810.00 0.847 times
Mon 30 March 2026 610.80 (-19.13%) 721.00 605.05 - 744.10 0.6934 times
Fri 27 February 2026 755.25 (10.33%) 680.30 650.05 - 855.00 1.4067 times
Fri 30 January 2026 684.55 (-17.85%) 820.00 648.40 - 828.40 1.048 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.6165 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 475.45 and 801.35

Yearly Target 1410.02
Yearly Target 2540.88
Yearly Target 3735.91666666667
Yearly Target 4866.78
Yearly Target 51061.82

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Wed 28 October 2026 671.75 (-19.38%) 820.00 605.05 - 930.95 1.0753 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.3501 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3236 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.398 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.8883 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.6838 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.281 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 669.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.38

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 686 and price is deviating by 28 points

Upper Bollinger band is at 740 and lower is at 631, while middle bands are at 658 and 713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdrAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.9 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 651.01
12 day DMA 669.96
20 day DMA 685.06
35 day DMA 699.76
50 day DMA 713.78
100 day DMA 770.64
150 day DMA 766.09
200 day DMA 756.93

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA659.32653.11650.19
12 day EMA669.2668.74670.52
20 day EMA681.22682.22684.67
35 day EMA699.35700.97703.44
50 day EMA716.52718.35720.77

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA651.01649.78655.78
12 day SMA669.96670.85672.4
20 day SMA685.06687.55691.93
35 day SMA699.76701.24703.1
50 day SMA713.78716.69719.69
100 day SMA770.64771.99773.23
150 day SMA766.09766.31766.36
200 day SMA756.93757.64758.46

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 26.04 and PE is: 25.8

Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)

Debt: 61.70 in crores

Market capitalization: 1949.92

EPS is 25.22 and PE is: 26.64

Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)

Debt: 52.22 in crores

Market capitalization: 1552.94

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top