NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong Daily Stock price targets for NdrAuto NDRAUTO are 824.3 and 856.1

Daily Target 1	814.97
Daily Target 2	833.63
Daily Target 3	846.76666666667
Daily Target 4	865.43
Daily Target 5	878.57

Daily price and volume Ndr Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	852.30 (0.74%)	859.90	828.10 - 859.90	0.8048 times
Thu 25 April 2024	846.05 (-0.97%)	854.45	840.00 - 855.00	0.6708 times
Wed 24 April 2024	854.35 (2.72%)	848.00	833.50 - 872.00	0.8799 times
Tue 23 April 2024	831.75 (0.07%)	837.95	824.05 - 848.00	0.7682 times
Mon 22 April 2024	831.20 (1.99%)	842.95	826.80 - 842.95	0.5353 times
Fri 19 April 2024	814.95 (-1.24%)	844.95	813.00 - 844.95	1.0245 times
Thu 18 April 2024	825.15 (-0.43%)	847.00	818.05 - 853.45	1.5882 times
Tue 16 April 2024	828.70 (-2.12%)	822.00	821.95 - 861.05	0.7871 times
Mon 15 April 2024	846.65 (-1.45%)	802.55	802.00 - 859.10	2.0505 times
Fri 12 April 2024	859.15 (-0.75%)	859.00	852.10 - 876.50	0.8907 times
Wed 10 April 2024	865.65 (0.83%)	870.00	859.60 - 874.10	1.34 times

Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 838.18 and 886.13

Weekly Target 1	801.5
Weekly Target 2	826.9
Weekly Target 3	849.45
Weekly Target 4	874.85
Weekly Target 5	897.4

Weekly price and volumes for Ndr Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	852.30 (4.58%)	842.95	824.05 - 872.00	0.2561 times
Fri 19 April 2024	814.95 (-5.14%)	802.55	802.00 - 861.05	0.3814 times
Fri 12 April 2024	859.15 (2.26%)	872.00	806.75 - 876.50	0.4421 times
Fri 05 April 2024	840.15 (-4.67%)	898.00	837.05 - 898.00	0.6116 times
Thu 28 March 2024	881.30 (13.59%)	788.95	776.20 - 922.00	1.2748 times
Fri 22 March 2024	775.85 (-2.17%)	831.00	760.05 - 831.00	0.3867 times
Fri 15 March 2024	793.05 (-5.98%)	840.00	716.55 - 844.00	0.898 times
Thu 07 March 2024	843.50 (-7.59%)	900.00	810.05 - 911.00	0.5577 times
Sat 02 March 2024	912.75 (2.61%)	979.65	811.05 - 986.90	2.8456 times
Fri 23 February 2024	889.55 (8.81%)	830.00	716.95 - 889.55	2.3461 times
Wed 21 June 2023	817.50 (0.4%)	808.05	802.30 - 839.00	0.3645 times

weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 779.15 and 875.15

Monthly Target 1	754.77
Monthly Target 2	803.53
Monthly Target 3	850.76666666667
Monthly Target 4	899.53
Monthly Target 5	946.77

Monthly price and volumes Ndr Auto

Date	Closing	Open	Range	Volume
Fri 26 April 2024	852.30 (-3.29%)	898.00	802.00 - 898.00	0.398 times
Thu 28 March 2024	881.30 (-3.58%)	942.00	716.55 - 948.00	0.819 times
Thu 29 February 2024	914.00 (11.8%)	830.00	716.95 - 986.90	1.1364 times
Wed 21 June 2023	817.50 (0.34%)	825.00	787.00 - 858.95	0.748 times
Wed 31 May 2023	814.70 (37.98%)	602.00	575.00 - 888.00	3.0183 times
Fri 28 April 2023	590.45 (6.41%)	560.00	546.00 - 640.00	0.6289 times
Fri 31 March 2023	554.90 (2.52%)	546.65	522.95 - 590.00	0.3162 times
Tue 28 February 2023	541.25 (-9.85%)	606.00	517.65 - 715.00	1.6335 times
Tue 31 January 2023	600.40 (1.31%)	595.10	544.00 - 629.45	0.7273 times
Fri 30 December 2022	592.65 (0.42%)	594.90	477.00 - 608.85	0.5742 times
Wed 30 November 2022	590.15 (30.81%)	454.95	445.70 - 649.75	1.6532 times

monthly chart NdrAuto

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 841.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 849 and price is deviating by 19 points

Upper Bollinger band is at 886 and lower is at 812, while middle bands are at 830 and 868

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.81 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period	DMA value
5 day DMA	843.13
12 day DMA	842.87
20 day DMA	848.63
35 day DMA	831.97
50 day DMA	833.2
100 day DMA	751.46
150 day DMA	696.63
200 day DMA	666.09

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	844.89	841.18	838.75
12 day EMA	841.59	839.64	838.48
20 day EMA	839.27	837.9	837.04
35 day EMA	838.01	837.17	836.65
50 day EMA	832.73	831.93	831.35

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	843.13	835.66	831.48
12 day SMA	842.87	840.09	839.6
20 day SMA	848.63	846.67	843.16
35 day SMA	831.97	833.7	835.56
50 day SMA	833.2	832.59	831.97
100 day SMA	751.46	748.49	745.46
150 day SMA	696.63	694.75	692.94
200 day SMA	666.09	664.54	662.99

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 31.15 and PE is: 27.36

Last quarter profit: (February 2024 quarter) 8.54 crores (50.35%)

Debt: 32.48 in crores

Market capitalization: 924.77

EPS is 28.74 and PE is: 29.66

Last quarter profit: (September 2023 quarter) 10.32 crores (22.71%)

Debt: 32.48 in crores

Market capitalization: 869.12