Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 675.7 and 700.85
| Intraday Target 1 | 670.2 |
| Intraday Target 2 | 681.2 |
| Intraday Target 3 | 695.35 |
| Intraday Target 4 | 706.35 |
| Intraday Target 5 | 720.5 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 692.20 (-2.39%) | 700.00 | 684.35 - 709.50 | 0.8805 times | Wed 11 March 2026 | 709.15 (-1.62%) | 720.80 | 703.00 - 742.00 | 0.92 times | Tue 10 March 2026 | 720.80 (4.61%) | 696.25 | 690.60 - 740.00 | 0.8282 times | Mon 09 March 2026 | 689.05 (-3.9%) | 698.00 | 672.65 - 698.00 | 0.9483 times | Fri 06 March 2026 | 717.00 (1.96%) | 703.00 | 693.00 - 720.25 | 0.9512 times | Thu 05 March 2026 | 703.20 (-0.32%) | 717.80 | 686.30 - 733.30 | 1.3317 times | Wed 04 March 2026 | 705.45 (-3.73%) | 732.80 | 700.40 - 732.80 | 0.9728 times | Mon 02 March 2026 | 732.80 (-2.97%) | 721.00 | 710.00 - 744.10 | 1.9607 times | Fri 27 February 2026 | 755.25 (-1.22%) | 764.55 | 750.80 - 764.80 | 0.3933 times | Thu 26 February 2026 | 764.55 (0.66%) | 760.25 | 759.15 - 790.05 | 0.8131 times | Wed 25 February 2026 | 759.50 (0.18%) | 775.00 | 755.00 - 775.95 | 0.7714 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 647.75 and 717.1
| Weekly Target 1 | 632.93 |
| Weekly Target 2 | 662.57 |
| Weekly Target 3 | 702.28333333333 |
| Weekly Target 4 | 731.92 |
| Weekly Target 5 | 771.63 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 692.20 (-3.46%) | 698.00 | 672.65 - 742.00 | 0.3666 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.5346 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.3884 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.4272 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.004 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.6125 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4399 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 1.967 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.4651 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.7947 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.5984 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 646.7 and 718.15
| Monthly Target 1 | 631.53 |
| Monthly Target 2 | 661.87 |
| Monthly Target 3 | 702.98333333333 |
| Monthly Target 4 | 733.32 |
| Monthly Target 5 | 774.43 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 692.20 (-8.35%) | 721.00 | 672.65 - 744.10 | 0.1252 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 0.7549 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.5624 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3309 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6516 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3412 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1652 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6531 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5662 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.8492 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4841 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 567 and 773.6
| Yearly Target 1 | 525.27 |
| Yearly Target 2 | 608.73 |
| Yearly Target 3 | 731.86666666667 |
| Yearly Target 4 | 815.33 |
| Yearly Target 5 | 938.47 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 692.20 (-16.93%) | 820.00 | 648.40 - 855.00 | 0.3256 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.6474 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.491 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4483 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.0007 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7703 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3166 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 37 points
Upper Bollinger band is at 822 and lower is at 675, while middle bands are at 711 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.27 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 705.64 |
| 12 day DMA | 725.59 |
| 20 day DMA | 747.56 |
| 35 day DMA | 730.88 |
| 50 day DMA | 741.45 |
| 100 day DMA | 811.18 |
| 150 day DMA | 885.77 |
| 200 day DMA | 921.71 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.99 | 712.89 | 714.76 |
| 12 day EMA | 721.83 | 727.22 | 730.51 |
| 20 day EMA | 731.44 | 735.57 | 738.35 |
| 35 day EMA | 741.43 | 744.33 | 746.4 |
| 50 day EMA | 744.41 | 746.54 | 748.07 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.64 | 707.84 | 707.1 |
| 12 day SMA | 725.59 | 733.54 | 739.48 |
| 20 day SMA | 747.56 | 751.22 | 755.45 |
| 35 day SMA | 730.88 | 730.54 | 730.09 |
| 50 day SMA | 741.45 | 743.97 | 746.01 |
| 100 day SMA | 811.18 | 814.02 | 816.65 |
| 150 day SMA | 885.77 | 887.64 | 889.43 |
| 200 day SMA | 921.71 | 922.5 | 923.32 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 28.29
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 29.78
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
