NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 816.13 and 849.63
| Intraday Target 1 | 790.08 |
| Intraday Target 2 | 808.67 |
| Intraday Target 3 | 823.58333333333 |
| Intraday Target 4 | 842.17 |
| Intraday Target 5 | 857.08 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (1.67%) | 813.65 | 805.00 - 838.50 | 0.5857 times | Thu 18 December 2025 | 813.65 (0.18%) | 812.75 | 798.90 - 827.00 | 0.4704 times | Wed 17 December 2025 | 812.15 (-1.66%) | 828.00 | 805.50 - 850.00 | 1.5344 times | Tue 16 December 2025 | 825.90 (-1.61%) | 836.60 | 820.00 - 837.15 | 0.5776 times | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 2.3971 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.2729 times | Thu 11 December 2025 | 817.10 (0.17%) | 814.85 | 804.00 - 834.00 | 0.5839 times | Wed 10 December 2025 | 815.75 (-0.94%) | 819.40 | 810.00 - 829.80 | 0.6032 times | Tue 09 December 2025 | 823.50 (2.94%) | 796.00 | 782.10 - 827.95 | 1.133 times | Mon 08 December 2025 | 800.00 (-4.65%) | 854.00 | 795.00 - 855.45 | 1.8419 times | Fri 05 December 2025 | 839.05 (-1.54%) | 850.00 | 835.00 - 855.00 | 0.4414 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 813.08 and 868.58
| Weekly Target 1 | 771.35 |
| Weekly Target 2 | 799.3 |
| Weekly Target 3 | 826.85 |
| Weekly Target 4 | 854.8 |
| Weekly Target 5 | 882.35 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.9345 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.7446 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.6893 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5716 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8142 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.595 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.8699 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4117 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3847 times | Fri 17 October 2025 | 959.00 (-3.81%) | 995.00 | 945.20 - 1018.90 | 0.9845 times | Fri 10 October 2025 | 997.00 (-4.12%) | 1034.80 | 989.80 - 1080.40 | 0.9702 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 745.73 and 863.63
| Monthly Target 1 | 718.55 |
| Monthly Target 2 | 772.9 |
| Monthly Target 3 | 836.45 |
| Monthly Target 4 | 890.8 |
| Monthly Target 5 | 954.35 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (-3.26%) | 852.00 | 782.10 - 900.00 | 0.2483 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6135 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3212 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0971 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6149 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4746 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6241 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3973 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2107 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3983 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3256 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 689.13 and 1358.13
| Yearly Target 1 | 197.08 |
| Yearly Target 2 | 512.17 |
| Yearly Target 3 | 866.08333333333 |
| Yearly Target 4 | 1181.17 |
| Yearly Target 5 | 1535.08 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 827.25 (17.67%) | 713.70 | 551.00 - 1220.00 | 2.3717 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.3434 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.404 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9016 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.694 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2852 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 19 points
Upper Bollinger band is at 872 and lower is at 799, while middle bands are at 817 and 854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.18 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 823.67 |
| 12 day DMA | 823.76 |
| 20 day DMA | 835.04 |
| 35 day DMA | 867.25 |
| 50 day DMA | 899.69 |
| 100 day DMA | 967.65 |
| 150 day DMA | 984.11 |
| 200 day DMA | 913.03 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.87 | 819.18 | 821.94 |
| 12 day EMA | 827.68 | 827.76 | 830.33 |
| 20 day EMA | 840.13 | 841.48 | 844.41 |
| 35 day EMA | 871.06 | 873.64 | 877.17 |
| 50 day EMA | 903.63 | 906.75 | 910.55 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.67 | 822.07 | 822.76 |
| 12 day SMA | 823.76 | 825.15 | 829.18 |
| 20 day SMA | 835.04 | 835.93 | 838.36 |
| 35 day SMA | 867.25 | 871.24 | 875.6 |
| 50 day SMA | 899.69 | 903.64 | 908.09 |
| 100 day SMA | 967.65 | 969.68 | 972.77 |
| 150 day SMA | 984.11 | 984.58 | 985.36 |
| 200 day SMA | 913.03 | 912.09 | 911.33 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 33.81
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 35.6
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


