Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 769.53 and 802.48
| Intraday Target 1 | 743.4 |
| Intraday Target 2 | 762.7 |
| Intraday Target 3 | 776.35 |
| Intraday Target 4 | 795.65 |
| Intraday Target 5 | 809.3 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 782.00 (0.6%) | 769.00 | 757.05 - 790.00 | 0.6533 times | Wed 29 April 2026 | 777.35 (0.2%) | 786.80 | 749.90 - 808.00 | 1.5799 times | Tue 28 April 2026 | 775.80 (5.18%) | 737.60 | 737.55 - 810.00 | 2.8793 times | Mon 27 April 2026 | 737.60 (1.98%) | 720.00 | 720.00 - 760.00 | 1.0224 times | Fri 24 April 2026 | 723.25 (-2.6%) | 735.10 | 720.50 - 757.95 | 0.347 times | Thu 23 April 2026 | 742.55 (-2.8%) | 763.95 | 740.10 - 769.40 | 0.7084 times | Wed 22 April 2026 | 763.95 (1.29%) | 768.80 | 753.35 - 794.55 | 1.5082 times | Tue 21 April 2026 | 754.25 (0.73%) | 748.75 | 748.60 - 760.00 | 0.2934 times | Mon 20 April 2026 | 748.75 (-0.76%) | 750.10 | 740.60 - 760.00 | 0.477 times | Fri 17 April 2026 | 754.50 (-0.07%) | 760.00 | 750.10 - 768.70 | 0.5312 times | Thu 16 April 2026 | 755.00 (0.27%) | 759.35 | 745.00 - 768.55 | 0.4573 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 751 and 841
| Weekly Target 1 | 680.67 |
| Weekly Target 2 | 731.33 |
| Weekly Target 3 | 770.66666666667 |
| Weekly Target 4 | 821.33 |
| Weekly Target 5 | 860.67 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 1.765 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.9592 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.7067 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 1.3268 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.7549 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.9997 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.9889 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 1.0421 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.8437 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.613 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 2.2522 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 696.98 and 895.03
| Monthly Target 1 | 536.6 |
| Monthly Target 2 | 659.3 |
| Monthly Target 3 | 734.65 |
| Monthly Target 4 | 857.35 |
| Monthly Target 5 | 932.7 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.6634 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5431 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.1017 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8208 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.4829 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.9509 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.4979 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.7005 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.9531 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.2858 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.6175 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 568.55 and 818.5
| Yearly Target 1 | 497.4 |
| Yearly Target 2 | 639.7 |
| Yearly Target 3 | 747.35 |
| Yearly Target 4 | 889.65 |
| Yearly Target 5 | 997.3 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 782.00 (-6.15%) | 820.00 | 605.05 - 855.00 | 0.4733 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.5889 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4581 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4384 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9785 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7532 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3096 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 758.9
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 38 points
Upper Bollinger band is at 807 and lower is at 656, while middle bands are at 694 and 769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.52 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 759.2 |
| 12 day DMA | 755.67 |
| 20 day DMA | 730.97 |
| 35 day DMA | 706.34 |
| 50 day DMA | 721.95 |
| 100 day DMA | 746.61 |
| 150 day DMA | 817.07 |
| 200 day DMA | 875.98 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.52 | 760.28 | 751.75 |
| 12 day EMA | 751.42 | 745.86 | 740.14 |
| 20 day EMA | 738.9 | 734.37 | 729.85 |
| 35 day EMA | 735 | 732.23 | 729.57 |
| 50 day EMA | 729.08 | 726.92 | 724.86 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.2 | 751.31 | 748.63 |
| 12 day SMA | 755.67 | 751.18 | 747.54 |
| 20 day SMA | 730.97 | 722.41 | 716.18 |
| 35 day SMA | 706.34 | 704.48 | 702.36 |
| 50 day SMA | 721.95 | 721.6 | 721.36 |
| 100 day SMA | 746.61 | 747.41 | 748.24 |
| 150 day SMA | 817.07 | 819.62 | 821.9 |
| 200 day SMA | 875.98 | 877.32 | 878.83 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 25.22 and PE is: 31.01
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
EPS is 24.47 and PE is: 31.96
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
