Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 790.85 and 826.8
| Intraday Target 1 | 761.95 |
| Intraday Target 2 | 783.8 |
| Intraday Target 3 | 797.9 |
| Intraday Target 4 | 819.75 |
| Intraday Target 5 | 833.85 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (1.13%) | 776.05 | 776.05 - 812.00 | 1.1296 times | Fri 05 June 2026 | 796.65 (-1.31%) | 807.20 | 782.00 - 807.20 | 0.7295 times | Thu 04 June 2026 | 807.20 (3.12%) | 789.05 | 783.00 - 816.40 | 0.8243 times | Wed 03 June 2026 | 782.80 (-2.65%) | 791.10 | 780.00 - 824.50 | 0.8611 times | Tue 02 June 2026 | 804.15 (-0.73%) | 798.70 | 785.60 - 818.80 | 1.1272 times | Mon 01 June 2026 | 810.05 (1.23%) | 791.20 | 775.00 - 833.80 | 1.9485 times | Fri 29 May 2026 | 800.20 (-3.37%) | 824.50 | 791.20 - 824.50 | 0.5493 times | Wed 27 May 2026 | 828.15 (-1.68%) | 842.30 | 822.30 - 854.95 | 0.6451 times | Tue 26 May 2026 | 842.30 (1.85%) | 820.80 | 820.80 - 853.95 | 1.448 times | Mon 25 May 2026 | 827.00 (2.55%) | 807.00 | 804.05 - 836.80 | 0.7374 times | Fri 22 May 2026 | 806.45 (-1.21%) | 816.35 | 802.50 - 822.45 | 0.3458 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 790.85 and 826.8
| Weekly Target 1 | 761.95 |
| Weekly Target 2 | 783.8 |
| Weekly Target 3 | 797.9 |
| Weekly Target 4 | 819.75 |
| Weekly Target 5 | 833.85 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (1.13%) | 776.05 | 776.05 - 812.00 | 0.227 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.1035 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.6793 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.6352 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.7312 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.7606 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 1.0622 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.5772 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.4253 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 0.7985 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.4543 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 790.33 and 849.13
| Monthly Target 1 | 746.02 |
| Monthly Target 2 | 775.83 |
| Monthly Target 3 | 804.81666666667 |
| Monthly Target 4 | 834.63 |
| Monthly Target 5 | 863.62 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (0.68%) | 791.20 | 775.00 - 833.80 | 0.343 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.4966 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8007 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6555 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.3297 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9907 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5828 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.1477 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.601 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 2.0524 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.1503 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 568.38 and 842.33
| Yearly Target 1 | 489.28 |
| Yearly Target 2 | 647.47 |
| Yearly Target 3 | 763.23333333333 |
| Yearly Target 4 | 921.42 |
| Yearly Target 5 | 1037.18 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 805.65 (-3.31%) | 820.00 | 605.05 - 879.00 | 0.6814 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.5063 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4116 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4244 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9473 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7292 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2997 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 805.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 17 points
Upper Bollinger band is at 844 and lower is at 777, while middle bands are at 794 and 827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.88 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 799.29 |
| 12 day DMA | 810.58 |
| 20 day DMA | 810.11 |
| 35 day DMA | 793.59 |
| 50 day DMA | 761.85 |
| 100 day DMA | 743.45 |
| 150 day DMA | 782.64 |
| 200 day DMA | 846 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.72 | 801.26 | 803.57 |
| 12 day EMA | 805.41 | 805.37 | 806.95 |
| 20 day EMA | 801.43 | 800.99 | 801.45 |
| 35 day EMA | 781.23 | 779.79 | 778.8 |
| 50 day EMA | 758.55 | 756.63 | 755 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.29 | 800.17 | 800.88 |
| 12 day SMA | 810.58 | 811.06 | 811.85 |
| 20 day SMA | 810.11 | 810.92 | 811.59 |
| 35 day SMA | 793.59 | 792.15 | 790.9 |
| 50 day SMA | 761.85 | 759.37 | 757 |
| 100 day SMA | 743.45 | 743.22 | 743.23 |
| 150 day SMA | 782.64 | 783.77 | 784.88 |
| 200 day SMA | 846 | 846.78 | 847.58 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 25.22 and PE is: 31.94
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
EPS is 24.47 and PE is: 32.92
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
