Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 654.18 and 686.28
| Intraday Target 1 | 645.42 |
| Intraday Target 2 | 662.93 |
| Intraday Target 3 | 677.51666666667 |
| Intraday Target 4 | 695.03 |
| Intraday Target 5 | 709.62 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.45 (-1.84%) | 690.00 | 660.00 - 692.10 | 1.3087 times | Tue 20 January 2026 | 693.20 (-2.93%) | 710.00 | 685.15 - 713.00 | 1.2211 times | Mon 19 January 2026 | 714.15 (-2.33%) | 731.00 | 703.90 - 731.00 | 0.7659 times | Fri 16 January 2026 | 731.15 (-1.06%) | 738.95 | 725.00 - 740.95 | 0.748 times | Wed 14 January 2026 | 738.95 (-1%) | 752.00 | 734.00 - 753.00 | 0.4276 times | Tue 13 January 2026 | 746.40 (-1.2%) | 755.50 | 738.30 - 764.70 | 0.471 times | Mon 12 January 2026 | 755.50 (-3.22%) | 780.60 | 734.70 - 780.60 | 1.3961 times | Fri 09 January 2026 | 780.60 (-2.07%) | 803.50 | 773.00 - 805.00 | 0.7302 times | Thu 08 January 2026 | 797.10 (1.74%) | 791.10 | 791.10 - 828.40 | 1.8337 times | Wed 07 January 2026 | 783.45 (-1.74%) | 794.95 | 773.25 - 803.40 | 1.0978 times | Tue 06 January 2026 | 797.30 (-1.95%) | 805.00 | 793.10 - 811.10 | 0.8478 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 634.73 and 705.73
| Weekly Target 1 | 619.48 |
| Weekly Target 2 | 649.97 |
| Weekly Target 3 | 690.48333333333 |
| Weekly Target 4 | 720.97 |
| Weekly Target 5 | 761.48 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.45 (-6.93%) | 731.00 | 660.00 - 731.00 | 0.8939 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.8253 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 1.4101 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 1.0619 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.4699 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 1.3289 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 1.0589 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.9803 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.8129 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 1.1579 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 2.2682 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 586.03 and 754.43
| Monthly Target 1 | 554.55 |
| Monthly Target 2 | 617.5 |
| Monthly Target 3 | 722.95 |
| Monthly Target 4 | 785.9 |
| Monthly Target 5 | 891.35 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.45 (-18.34%) | 820.00 | 660.00 - 828.40 | 0.2821 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3132 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6169 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.323 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1031 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6182 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4827 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.644 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.405 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2118 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4005 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 586.03 and 754.43
| Yearly Target 1 | 554.55 |
| Yearly Target 2 | 617.5 |
| Yearly Target 3 | 722.95 |
| Yearly Target 4 | 785.9 |
| Yearly Target 5 | 891.35 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 680.45 (-18.34%) | 820.00 | 660.00 - 828.40 | 0.0698 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.7489 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.5482 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4655 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.039 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7998 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3287 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.28
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 47 points
Upper Bollinger band is at 874 and lower is at 687, while middle bands are at 734 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.48 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 711.58 |
| 12 day DMA | 752.62 |
| 20 day DMA | 779.97 |
| 35 day DMA | 800.9 |
| 50 day DMA | 821.56 |
| 100 day DMA | 924.06 |
| 150 day DMA | 962.32 |
| 200 day DMA | 924.19 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.85 | 723.05 | 737.97 |
| 12 day EMA | 742.59 | 753.89 | 764.92 |
| 20 day EMA | 766.07 | 775.08 | 783.7 |
| 35 day EMA | 796.55 | 803.39 | 809.88 |
| 50 day EMA | 820.91 | 826.64 | 832.08 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.58 | 724.77 | 737.23 |
| 12 day SMA | 752.62 | 764.4 | 773.72 |
| 20 day SMA | 779.97 | 788.01 | 794.71 |
| 35 day SMA | 800.9 | 806.06 | 810.68 |
| 50 day SMA | 821.56 | 825.67 | 830.93 |
| 100 day SMA | 924.06 | 927.45 | 930.57 |
| 150 day SMA | 962.32 | 964.15 | 966.12 |
| 200 day SMA | 924.19 | 924.19 | 924.12 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 29.28
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
