ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 798.98 and 815.33

Intraday Target 1794.92
Intraday Target 2803.03
Intraday Target 3811.26666666667
Intraday Target 4819.38
Intraday Target 5827.62

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Mon 29 December 2025 811.15 (-0.67%) 817.30 803.15 - 819.50 0.5884 times
Fri 26 December 2025 816.65 (-1.26%) 827.05 811.00 - 827.90 0.4247 times
Wed 24 December 2025 827.05 (-0.88%) 834.40 818.70 - 843.65 0.5291 times
Tue 23 December 2025 834.40 (-0.81%) 853.80 830.25 - 855.00 0.603 times
Mon 22 December 2025 841.20 (1.69%) 838.25 830.05 - 875.95 0.9016 times
Fri 19 December 2025 827.25 (1.67%) 813.65 805.00 - 838.50 0.7318 times
Thu 18 December 2025 813.65 (0.18%) 812.75 798.90 - 827.00 0.5877 times
Wed 17 December 2025 812.15 (-1.66%) 828.00 805.50 - 850.00 1.9171 times
Tue 16 December 2025 825.90 (-1.61%) 836.60 820.00 - 837.15 0.7217 times
Mon 15 December 2025 839.40 (2.46%) 815.15 808.00 - 854.40 2.9949 times
Fri 12 December 2025 819.25 (0.26%) 811.00 811.00 - 827.40 0.3409 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 798.98 and 815.33

Weekly Target 1794.92
Weekly Target 2803.03
Weekly Target 3811.26666666667
Weekly Target 4819.38
Weekly Target 5827.62

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Mon 29 December 2025 811.15 (-0.67%) 817.30 803.15 - 819.50 0.0875 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.3655 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.0337 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.8237 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.7625 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.6323 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.9007 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.7643 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 3.1745 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.4554 times
Fri 24 October 2025 963.50 (0.47%) 963.80 952.20 - 999.80 0.4255 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 737.68 and 855.58

Monthly Target 1713.18
Monthly Target 2762.17
Monthly Target 3831.08333333333
Monthly Target 4880.07
Monthly Target 5948.98

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 29 December 2025 811.15 (-5.14%) 852.00 782.10 - 900.00 0.29 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6109 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3199 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.0924 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6122 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4683 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6086 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.3913 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2098 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.3966 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.3243 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 681.08 and 1350.08

Yearly Target 1191.72
Yearly Target 2501.43
Yearly Target 3860.71666666667
Yearly Target 41170.43
Yearly Target 51529.72

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 29 December 2025 811.15 (15.38%) 713.70 551.00 - 1220.00 2.3773 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3414 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4033 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9002 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.693 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2848 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 825.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 17 points

Upper Bollinger band is at 863 and lower is at 796, while middle bands are at 813 and 846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.38 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 826.09
12 day DMA 823.76
20 day DMA 829.11
35 day DMA 847.25
50 day DMA 884.06
100 day DMA 959.48
150 day DMA 982
200 day DMA 918.99

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA820.41825.04829.24
12 day EMA825.32827.9829.94
20 day EMA833.73836.11838.16
35 day EMA859.41862.25864.93
50 day EMA886.25889.31892.27

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA826.09829.31828.71
12 day SMA823.76824.15824.72
20 day SMA829.11831.31832.95
35 day SMA847.25851.39856.17
50 day SMA884.06887.28890.16
100 day SMA959.48961.13962.84
150 day SMA982982.42983.12
200 day SMA918.99917.95916.84

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 33.15

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 34.9

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top