ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 736.33 and 753.33

Intraday Target 1732.9
Intraday Target 2739.75
Intraday Target 3749.9
Intraday Target 4756.75
Intraday Target 5766.9

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 25 September 2026 746.60 (-1.01%) 760.05 743.05 - 760.05 0.3819 times
Thu 24 September 2026 754.20 (-1.17%) 752.50 748.50 - 780.00 1.2445 times
Wed 23 September 2026 763.15 (1.32%) 769.40 746.10 - 769.40 0.6087 times
Tue 22 September 2026 753.20 (2.87%) 732.20 732.20 - 767.65 1.3889 times
Mon 21 September 2026 732.20 (0.85%) 725.95 724.05 - 740.00 1.072 times
Fri 18 September 2026 726.00 (3.57%) 700.00 700.00 - 729.70 1.0499 times
Thu 17 September 2026 701.00 (4.54%) 675.60 674.90 - 714.60 1.6434 times
Wed 16 September 2026 670.55 (-0.34%) 672.85 653.30 - 676.40 0.5726 times
Tue 15 September 2026 672.85 (-2.89%) 692.85 660.50 - 697.15 1.5683 times
Fri 11 September 2026 692.85 (-1.34%) 701.15 684.90 - 701.15 0.4699 times
Thu 10 September 2026 702.25 (-1.77%) 714.00 693.00 - 719.00 0.5981 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 735.33 and 791.28

Weekly Target 1694.27
Weekly Target 2720.43
Weekly Target 3750.21666666667
Weekly Target 4776.38
Weekly Target 5806.17

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 25 September 2026 746.60 (2.84%) 725.95 724.05 - 780.00 1.1174 times
Fri 18 September 2026 726.00 (4.78%) 692.85 653.30 - 729.70 1.1504 times
Fri 11 September 2026 692.85 (-4.23%) 727.00 684.90 - 727.15 0.481 times
Fri 04 September 2026 723.45 (1.2%) 715.00 710.00 - 747.00 0.5086 times
Fri 28 August 2026 714.85 (-5.46%) 751.00 704.00 - 761.00 0.9487 times
Fri 21 August 2026 756.10 (-7.45%) 806.30 750.00 - 814.30 0.79 times
Fri 14 August 2026 817.00 (-1.44%) 828.95 796.00 - 884.45 2.941 times
Fri 07 August 2026 828.90 (1.39%) 818.00 808.45 - 836.00 0.6799 times
Fri 31 July 2026 817.55 (0.59%) 813.00 798.05 - 830.95 0.5342 times
Fri 24 July 2026 812.75 (-2.1%) 830.15 785.50 - 920.00 0.8488 times
Fri 17 July 2026 830.15 (-2.88%) 849.00 808.05 - 863.25 0.5819 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 636.6 and 763.3

Monthly Target 1599.93
Monthly Target 2673.27
Monthly Target 3726.63333333333
Monthly Target 4799.97
Monthly Target 5853.33

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 25 September 2026 746.60 (1.5%) 747.00 653.30 - 780.00 0.5845 times
Mon 31 August 2026 735.60 (-10.02%) 818.00 704.00 - 884.45 1.0549 times
Fri 31 July 2026 817.55 (-0.43%) 820.90 785.50 - 930.95 1.1259 times
Tue 30 June 2026 821.10 (2.61%) 791.20 771.90 - 885.00 1.0643 times
Fri 29 May 2026 800.20 (2.33%) 785.90 760.40 - 879.00 1.577 times
Thu 30 April 2026 782.00 (28.03%) 611.95 611.95 - 810.00 0.8437 times
Mon 30 March 2026 610.80 (-19.13%) 721.00 605.05 - 744.10 0.6907 times
Fri 27 February 2026 755.25 (10.33%) 680.30 650.05 - 855.00 1.4011 times
Fri 30 January 2026 684.55 (-17.85%) 820.00 648.40 - 828.40 1.0439 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.6141 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 1.2094 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 512.88 and 838.78

Yearly Target 1434.97
Yearly Target 2590.78
Yearly Target 3760.86666666667
Yearly Target 4916.68
Yearly Target 51086.77

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 25 September 2026 746.60 (-10.4%) 820.00 605.05 - 930.95 1.0224 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.3711 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3354 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4015 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.8962 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.6899 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2835 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 732.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 24 points

Upper Bollinger band is at 769 and lower is at 673, while middle bands are at 697 and 745

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdrAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.82 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 749.87
12 day DMA 719.15
20 day DMA 720.43
35 day DMA 748.8
50 day DMA 769.23
100 day DMA 796.64
150 day DMA 772.29
200 day DMA 771.1

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA744.73743.79738.59
12 day EMA732.71730.18725.81
20 day EMA733.94732.61730.34
35 day EMA749.85750.04749.8
50 day EMA772.72773.79774.59

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA749.87745.75735.11
12 day SMA719.15716.73714
20 day SMA720.43719.76719.27
35 day SMA748.8750.73752.78
50 day SMA769.23770.88772.21
100 day SMA796.64797.2797.54
150 day SMA772.29772.45772.34
200 day SMA771.1771.62772.07

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 26.04 and PE is: 28.67

Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)

Debt: 61.70 in crores

Market capitalization: 1949.92

EPS is 25.22 and PE is: 29.6

Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)

Debt: 52.22 in crores

Market capitalization: 1552.94

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top