NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 736.33 and 753.33
| Intraday Target 1 | 732.9 |
| Intraday Target 2 | 739.75 |
| Intraday Target 3 | 749.9 |
| Intraday Target 4 | 756.75 |
| Intraday Target 5 | 766.9 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.60 (-1.01%) | 760.05 | 743.05 - 760.05 | 0.3819 times | Thu 24 September 2026 | 754.20 (-1.17%) | 752.50 | 748.50 - 780.00 | 1.2445 times | Wed 23 September 2026 | 763.15 (1.32%) | 769.40 | 746.10 - 769.40 | 0.6087 times | Tue 22 September 2026 | 753.20 (2.87%) | 732.20 | 732.20 - 767.65 | 1.3889 times | Mon 21 September 2026 | 732.20 (0.85%) | 725.95 | 724.05 - 740.00 | 1.072 times | Fri 18 September 2026 | 726.00 (3.57%) | 700.00 | 700.00 - 729.70 | 1.0499 times | Thu 17 September 2026 | 701.00 (4.54%) | 675.60 | 674.90 - 714.60 | 1.6434 times | Wed 16 September 2026 | 670.55 (-0.34%) | 672.85 | 653.30 - 676.40 | 0.5726 times | Tue 15 September 2026 | 672.85 (-2.89%) | 692.85 | 660.50 - 697.15 | 1.5683 times | Fri 11 September 2026 | 692.85 (-1.34%) | 701.15 | 684.90 - 701.15 | 0.4699 times | Thu 10 September 2026 | 702.25 (-1.77%) | 714.00 | 693.00 - 719.00 | 0.5981 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 735.33 and 791.28
| Weekly Target 1 | 694.27 |
| Weekly Target 2 | 720.43 |
| Weekly Target 3 | 750.21666666667 |
| Weekly Target 4 | 776.38 |
| Weekly Target 5 | 806.17 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.60 (2.84%) | 725.95 | 724.05 - 780.00 | 1.1174 times | Fri 18 September 2026 | 726.00 (4.78%) | 692.85 | 653.30 - 729.70 | 1.1504 times | Fri 11 September 2026 | 692.85 (-4.23%) | 727.00 | 684.90 - 727.15 | 0.481 times | Fri 04 September 2026 | 723.45 (1.2%) | 715.00 | 710.00 - 747.00 | 0.5086 times | Fri 28 August 2026 | 714.85 (-5.46%) | 751.00 | 704.00 - 761.00 | 0.9487 times | Fri 21 August 2026 | 756.10 (-7.45%) | 806.30 | 750.00 - 814.30 | 0.79 times | Fri 14 August 2026 | 817.00 (-1.44%) | 828.95 | 796.00 - 884.45 | 2.941 times | Fri 07 August 2026 | 828.90 (1.39%) | 818.00 | 808.45 - 836.00 | 0.6799 times | Fri 31 July 2026 | 817.55 (0.59%) | 813.00 | 798.05 - 830.95 | 0.5342 times | Fri 24 July 2026 | 812.75 (-2.1%) | 830.15 | 785.50 - 920.00 | 0.8488 times | Fri 17 July 2026 | 830.15 (-2.88%) | 849.00 | 808.05 - 863.25 | 0.5819 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 636.6 and 763.3
| Monthly Target 1 | 599.93 |
| Monthly Target 2 | 673.27 |
| Monthly Target 3 | 726.63333333333 |
| Monthly Target 4 | 799.97 |
| Monthly Target 5 | 853.33 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.60 (1.5%) | 747.00 | 653.30 - 780.00 | 0.5845 times | Mon 31 August 2026 | 735.60 (-10.02%) | 818.00 | 704.00 - 884.45 | 1.0549 times | Fri 31 July 2026 | 817.55 (-0.43%) | 820.90 | 785.50 - 930.95 | 1.1259 times | Tue 30 June 2026 | 821.10 (2.61%) | 791.20 | 771.90 - 885.00 | 1.0643 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.577 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.8437 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6907 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.4011 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 1.0439 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.6141 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.2094 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 512.88 and 838.78
| Yearly Target 1 | 434.97 |
| Yearly Target 2 | 590.78 |
| Yearly Target 3 | 760.86666666667 |
| Yearly Target 4 | 916.68 |
| Yearly Target 5 | 1086.77 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 746.60 (-10.4%) | 820.00 | 605.05 - 930.95 | 1.0224 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.3711 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.3354 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4015 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.8962 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.6899 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2835 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 732.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 24 points
Upper Bollinger band is at 769 and lower is at 673, while middle bands are at 697 and 745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.82 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 749.87 |
| 12 day DMA | 719.15 |
| 20 day DMA | 720.43 |
| 35 day DMA | 748.8 |
| 50 day DMA | 769.23 |
| 100 day DMA | 796.64 |
| 150 day DMA | 772.29 |
| 200 day DMA | 771.1 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.73 | 743.79 | 738.59 |
| 12 day EMA | 732.71 | 730.18 | 725.81 |
| 20 day EMA | 733.94 | 732.61 | 730.34 |
| 35 day EMA | 749.85 | 750.04 | 749.8 |
| 50 day EMA | 772.72 | 773.79 | 774.59 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.87 | 745.75 | 735.11 |
| 12 day SMA | 719.15 | 716.73 | 714 |
| 20 day SMA | 720.43 | 719.76 | 719.27 |
| 35 day SMA | 748.8 | 750.73 | 752.78 |
| 50 day SMA | 769.23 | 770.88 | 772.21 |
| 100 day SMA | 796.64 | 797.2 | 797.54 |
| 150 day SMA | 772.29 | 772.45 | 772.34 |
| 200 day SMA | 771.1 | 771.62 | 772.07 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 26.04 and PE is: 28.67
Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)
Debt: 61.70 in crores
Market capitalization: 1949.92
EPS is 25.22 and PE is: 29.6
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


