NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 798.98 and 815.33
| Intraday Target 1 | 794.92 |
| Intraday Target 2 | 803.03 |
| Intraday Target 3 | 811.26666666667 |
| Intraday Target 4 | 819.38 |
| Intraday Target 5 | 827.62 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 811.15 (-0.67%) | 817.30 | 803.15 - 819.50 | 0.5884 times | Fri 26 December 2025 | 816.65 (-1.26%) | 827.05 | 811.00 - 827.90 | 0.4247 times | Wed 24 December 2025 | 827.05 (-0.88%) | 834.40 | 818.70 - 843.65 | 0.5291 times | Tue 23 December 2025 | 834.40 (-0.81%) | 853.80 | 830.25 - 855.00 | 0.603 times | Mon 22 December 2025 | 841.20 (1.69%) | 838.25 | 830.05 - 875.95 | 0.9016 times | Fri 19 December 2025 | 827.25 (1.67%) | 813.65 | 805.00 - 838.50 | 0.7318 times | Thu 18 December 2025 | 813.65 (0.18%) | 812.75 | 798.90 - 827.00 | 0.5877 times | Wed 17 December 2025 | 812.15 (-1.66%) | 828.00 | 805.50 - 850.00 | 1.9171 times | Tue 16 December 2025 | 825.90 (-1.61%) | 836.60 | 820.00 - 837.15 | 0.7217 times | Mon 15 December 2025 | 839.40 (2.46%) | 815.15 | 808.00 - 854.40 | 2.9949 times | Fri 12 December 2025 | 819.25 (0.26%) | 811.00 | 811.00 - 827.40 | 0.3409 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 798.98 and 815.33
| Weekly Target 1 | 794.92 |
| Weekly Target 2 | 803.03 |
| Weekly Target 3 | 811.26666666667 |
| Weekly Target 4 | 819.38 |
| Weekly Target 5 | 827.62 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 811.15 (-0.67%) | 817.30 | 803.15 - 819.50 | 0.0875 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.3655 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 1.0337 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.8237 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.7625 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.6323 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.9007 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.7643 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 3.1745 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.4554 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.4255 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 737.68 and 855.58
| Monthly Target 1 | 713.18 |
| Monthly Target 2 | 762.17 |
| Monthly Target 3 | 831.08333333333 |
| Monthly Target 4 | 880.07 |
| Monthly Target 5 | 948.98 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 811.15 (-5.14%) | 852.00 | 782.10 - 900.00 | 0.29 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6109 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3199 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0924 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6122 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4683 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6086 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3913 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2098 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.3966 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3243 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 681.08 and 1350.08
| Yearly Target 1 | 191.72 |
| Yearly Target 2 | 501.43 |
| Yearly Target 3 | 860.71666666667 |
| Yearly Target 4 | 1170.43 |
| Yearly Target 5 | 1529.72 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 811.15 (15.38%) | 713.70 | 551.00 - 1220.00 | 2.3773 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.3414 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4033 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9002 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.693 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2848 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 825.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 17 points
Upper Bollinger band is at 863 and lower is at 796, while middle bands are at 813 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.38 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 826.09 |
| 12 day DMA | 823.76 |
| 20 day DMA | 829.11 |
| 35 day DMA | 847.25 |
| 50 day DMA | 884.06 |
| 100 day DMA | 959.48 |
| 150 day DMA | 982 |
| 200 day DMA | 918.99 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.41 | 825.04 | 829.24 |
| 12 day EMA | 825.32 | 827.9 | 829.94 |
| 20 day EMA | 833.73 | 836.11 | 838.16 |
| 35 day EMA | 859.41 | 862.25 | 864.93 |
| 50 day EMA | 886.25 | 889.31 | 892.27 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.09 | 829.31 | 828.71 |
| 12 day SMA | 823.76 | 824.15 | 824.72 |
| 20 day SMA | 829.11 | 831.31 | 832.95 |
| 35 day SMA | 847.25 | 851.39 | 856.17 |
| 50 day SMA | 884.06 | 887.28 | 890.16 |
| 100 day SMA | 959.48 | 961.13 | 962.84 |
| 150 day SMA | 982 | 982.42 | 983.12 |
| 200 day SMA | 918.99 | 917.95 | 916.84 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 34.9
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


