ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 651.95 and 688.25

Intraday Target 1644.57
Intraday Target 2659.33
Intraday Target 3680.86666666667
Intraday Target 4695.63
Intraday Target 5717.17

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 23 January 2026 674.10 (-2.62%) 692.25 666.10 - 702.40 4.5651 times
Thu 22 January 2026 692.25 (1.73%) 685.60 677.65 - 698.95 1.1873 times
Wed 21 January 2026 680.45 (-1.84%) 690.00 660.00 - 692.10 0.7865 times
Tue 20 January 2026 693.20 (-2.93%) 710.00 685.15 - 713.00 0.7338 times
Mon 19 January 2026 714.15 (-2.33%) 731.00 703.90 - 731.00 0.4603 times
Fri 16 January 2026 731.15 (-1.06%) 738.95 725.00 - 740.95 0.4495 times
Wed 14 January 2026 738.95 (-1%) 752.00 734.00 - 753.00 0.257 times
Tue 13 January 2026 746.40 (-1.2%) 755.50 738.30 - 764.70 0.283 times
Mon 12 January 2026 755.50 (-3.22%) 780.60 734.70 - 780.60 0.8389 times
Fri 09 January 2026 780.60 (-2.07%) 803.50 773.00 - 805.00 0.4388 times
Thu 08 January 2026 797.10 (1.74%) 791.10 791.10 - 828.40 1.1019 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 631.55 and 702.55

Weekly Target 1617.37
Weekly Target 2645.73
Weekly Target 3688.36666666667
Weekly Target 4716.73
Weekly Target 5759.37

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 23 January 2026 674.10 (-7.8%) 731.00 660.00 - 731.00 2.7709 times
Fri 16 January 2026 731.15 (-6.33%) 780.60 725.00 - 780.60 0.6552 times
Fri 09 January 2026 780.60 (-5.02%) 827.00 773.00 - 828.40 1.1195 times
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 0.843 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.373 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.0549 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.8406 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.7782 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.6453 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.9192 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.8007 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 582.85 and 751.25

Monthly Target 1552.43
Monthly Target 2613.27
Monthly Target 3720.83333333333
Monthly Target 4781.67
Monthly Target 5889.23

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 23 January 2026 674.10 (-19.1%) 820.00 660.00 - 828.40 0.4656 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.3073 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6052 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3169 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.0823 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6066 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4547 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.5752 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.3784 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2078 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.3929 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 582.85 and 751.25

Yearly Target 1552.43
Yearly Target 2613.27
Yearly Target 3720.83333333333
Yearly Target 4781.67
Yearly Target 5889.23

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 23 January 2026 674.10 (-19.1%) 820.00 660.00 - 828.40 0.1167 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7303 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.5377 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4624 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.032 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.7944 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3265 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.28

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 52 points

Upper Bollinger band is at 869 and lower is at 663, while middle bands are at 714 and 817

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdrAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.78 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 690.83
12 day DMA 732.28
20 day DMA 765.22
35 day DMA 791.2
50 day DMA 812.12
100 day DMA 917.59
150 day DMA 958.56
200 day DMA 924.13

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA693.58703.32708.85
12 day EMA725.51734.85742.59
20 day EMA750.83758.9765.91
35 day EMA783.04789.45795.17
50 day EMA809.84815.38820.4

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA690.83702.24711.58
12 day SMA732.28742.54752.62
20 day SMA765.22772.86779.97
35 day SMA791.2796.05800.9
50 day SMA812.12817.04821.56
100 day SMA917.59920.9924.06
150 day SMA958.56960.65962.32
200 day SMA924.13924.26924.19

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 27.55

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 29.01

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top