Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 703.15 and 740.6
| Intraday Target 1 | 696.45 |
| Intraday Target 2 | 709.85 |
| Intraday Target 3 | 733.9 |
| Intraday Target 4 | 747.3 |
| Intraday Target 5 | 771.35 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.25 (-2.6%) | 735.10 | 720.50 - 757.95 | 0.5367 times | Thu 23 April 2026 | 742.55 (-2.8%) | 763.95 | 740.10 - 769.40 | 1.0956 times | Wed 22 April 2026 | 763.95 (1.29%) | 768.80 | 753.35 - 794.55 | 2.3326 times | Tue 21 April 2026 | 754.25 (0.73%) | 748.75 | 748.60 - 760.00 | 0.4538 times | Mon 20 April 2026 | 748.75 (-0.76%) | 750.10 | 740.60 - 760.00 | 0.7378 times | Fri 17 April 2026 | 754.50 (-0.07%) | 760.00 | 750.10 - 768.70 | 0.8215 times | Thu 16 April 2026 | 755.00 (0.27%) | 759.35 | 745.00 - 768.55 | 0.7073 times | Wed 15 April 2026 | 753.00 (3.42%) | 748.00 | 740.00 - 759.40 | 1.1277 times | Mon 13 April 2026 | 728.10 (-0.77%) | 725.60 | 702.00 - 735.30 | 1.1428 times | Fri 10 April 2026 | 733.75 (2.57%) | 725.05 | 725.00 - 739.00 | 1.0443 times | Thu 09 April 2026 | 715.35 (-0.17%) | 716.60 | 708.00 - 739.40 | 1.7743 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 684.85 and 758.9
| Weekly Target 1 | 672.05 |
| Weekly Target 2 | 697.65 |
| Weekly Target 3 | 746.1 |
| Weekly Target 4 | 771.7 |
| Weekly Target 5 | 820.15 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.9146 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.6739 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 1.2652 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.7198 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.9533 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.943 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.9937 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.8045 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.5845 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 2.1476 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 1.5107 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 667.6 and 850.2
| Monthly Target 1 | 527.32 |
| Monthly Target 2 | 625.28 |
| Monthly Target 3 | 709.91666666667 |
| Monthly Target 4 | 807.88 |
| Monthly Target 5 | 892.52 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.25 (18.41%) | 611.95 | 611.95 - 794.55 | 0.4467 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.5557 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.1273 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.8399 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.4941 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.973 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5095 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.74 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.9752 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.3388 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 5.7479 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 539.18 and 789.13
| Yearly Target 1 | 477.82 |
| Yearly Target 2 | 600.53 |
| Yearly Target 3 | 727.76666666667 |
| Yearly Target 4 | 850.48 |
| Yearly Target 5 | 977.72 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.25 (-13.2%) | 820.00 | 605.05 - 855.00 | 0.4411 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.6016 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4652 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4406 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9834 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.757 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3111 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 732.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.25
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 44 points
Upper Bollinger band is at 796 and lower is at 621, while middle bands are at 665 and 752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term and the buy signal is strong.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.96 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 746.55 |
| 12 day DMA | 740.75 |
| 20 day DMA | 708.21 |
| 35 day DMA | 700.21 |
| 50 day DMA | 722.19 |
| 100 day DMA | 750.16 |
| 150 day DMA | 826.7 |
| 200 day DMA | 882.23 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.8 | 749.58 | 753.09 |
| 12 day EMA | 732.91 | 734.67 | 733.24 |
| 20 day EMA | 723.04 | 723.02 | 720.96 |
| 35 day EMA | 722.72 | 722.69 | 721.52 |
| 50 day EMA | 724 | 724.03 | 723.27 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.55 | 752.8 | 755.29 |
| 12 day SMA | 740.75 | 736.13 | 729.76 |
| 20 day SMA | 708.21 | 704.04 | 700.99 |
| 35 day SMA | 700.21 | 701.13 | 701.76 |
| 50 day SMA | 722.19 | 722.14 | 721.78 |
| 100 day SMA | 750.16 | 751.49 | 752.59 |
| 150 day SMA | 826.7 | 829.06 | 831.26 |
| 200 day SMA | 882.23 | 884.13 | 886.05 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 25.22 and PE is: 28.68
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
EPS is 24.47 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
