ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 675.25 and 703.1

Intraday Target 1669.27
Intraday Target 2681.23
Intraday Target 3697.11666666667
Intraday Target 4709.08
Intraday Target 5724.97

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Tue 20 January 2026 693.20 (-2.93%) 710.00 685.15 - 713.00 1.2801 times
Mon 19 January 2026 714.15 (-2.33%) 731.00 703.90 - 731.00 0.8029 times
Fri 16 January 2026 731.15 (-1.06%) 738.95 725.00 - 740.95 0.7841 times
Wed 14 January 2026 738.95 (-1%) 752.00 734.00 - 753.00 0.4483 times
Tue 13 January 2026 746.40 (-1.2%) 755.50 738.30 - 764.70 0.4937 times
Mon 12 January 2026 755.50 (-3.22%) 780.60 734.70 - 780.60 1.4635 times
Fri 09 January 2026 780.60 (-2.07%) 803.50 773.00 - 805.00 0.7655 times
Thu 08 January 2026 797.10 (1.74%) 791.10 791.10 - 828.40 1.9223 times
Wed 07 January 2026 783.45 (-1.74%) 794.95 773.25 - 803.40 1.1508 times
Tue 06 January 2026 797.30 (-1.95%) 805.00 793.10 - 811.10 0.8887 times
Mon 05 January 2026 813.15 (-1.06%) 827.00 803.40 - 827.00 0.7226 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 666.25 and 712.1

Weekly Target 1657.27
Weekly Target 2675.23
Weekly Target 3703.11666666667
Weekly Target 4721.08
Weekly Target 5748.97

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Tue 20 January 2026 693.20 (-5.19%) 731.00 685.15 - 731.00 0.5588 times
Fri 16 January 2026 731.15 (-6.33%) 780.60 725.00 - 780.60 0.8557 times
Fri 09 January 2026 780.60 (-5.02%) 827.00 773.00 - 828.40 1.462 times
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 1.101 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.4871 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.3778 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 1.0979 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 1.0163 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.8428 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 1.2005 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 2.3517 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 617.55 and 760.8

Monthly Target 1592.33
Monthly Target 2642.77
Monthly Target 3735.58333333333
Monthly Target 4786.02
Monthly Target 5878.83

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 20 January 2026 693.20 (-16.81%) 820.00 685.15 - 828.40 0.2564 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.314 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6185 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3238 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.106 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6199 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4867 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6536 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4087 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2124 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4016 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 617.55 and 760.8

Yearly Target 1592.33
Yearly Target 2642.77
Yearly Target 3735.58333333333
Yearly Target 4786.02
Yearly Target 5878.83

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 20 January 2026 693.20 (-16.81%) 820.00 685.15 - 828.40 0.0634 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7515 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.5496 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.466 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.04 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.8005 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.329 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.28

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 43 points

Upper Bollinger band is at 873 and lower is at 704, while middle bands are at 746 and 831

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.95 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 724.77
12 day DMA 764.4
20 day DMA 788.01
35 day DMA 806.06
50 day DMA 825.67
100 day DMA 927.45
150 day DMA 964.15
200 day DMA 924.19

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA723.05737.97749.88
12 day EMA753.89764.92774.15
20 day EMA775.16783.78791.11
35 day EMA804.13810.66816.34
50 day EMA826.95832.41837.23

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA724.77737.23750.52
12 day SMA764.4773.72783.64
20 day SMA788.01794.71799.69
35 day SMA806.06810.68814.55
50 day SMA825.67830.93836.32
100 day SMA927.45930.57933.55
150 day SMA964.15966.12967.96
200 day SMA924.19924.12923.99

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 28.33

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 29.83

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top