NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 813.68 and 834.98
| Intraday Target 1 | 796.75 |
| Intraday Target 2 | 809.3 |
| Intraday Target 3 | 818.05 |
| Intraday Target 4 | 830.6 |
| Intraday Target 5 | 839.35 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 821.85 (2.09%) | 810.00 | 805.50 - 826.80 | 1.0923 times | Thu 01 January 2026 | 805.00 (-3.39%) | 820.00 | 796.10 - 823.25 | 2.9463 times | Wed 31 December 2025 | 833.25 (1.78%) | 830.00 | 822.00 - 836.20 | 1.1151 times | Tue 30 December 2025 | 818.65 (0.92%) | 811.40 | 804.80 - 825.00 | 0.5262 times | Mon 29 December 2025 | 811.15 (-0.67%) | 817.30 | 803.15 - 819.50 | 0.6727 times | Fri 26 December 2025 | 816.65 (-1.26%) | 827.05 | 811.00 - 827.90 | 0.4856 times | Wed 24 December 2025 | 827.05 (-0.88%) | 834.40 | 818.70 - 843.65 | 0.6049 times | Tue 23 December 2025 | 834.40 (-0.81%) | 853.80 | 830.25 - 855.00 | 0.6895 times | Mon 22 December 2025 | 841.20 (1.69%) | 838.25 | 830.05 - 875.95 | 1.0308 times | Fri 19 December 2025 | 827.25 (1.67%) | 813.65 | 805.00 - 838.50 | 0.8366 times | Thu 18 December 2025 | 813.65 (0.18%) | 812.75 | 798.90 - 827.00 | 0.6719 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 808.98 and 849.08
| Weekly Target 1 | 777.95 |
| Weekly Target 2 | 799.9 |
| Weekly Target 3 | 818.05 |
| Weekly Target 4 | 840 |
| Weekly Target 5 | 858.15 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.7692 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.3403 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.9626 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.767 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.7101 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.5888 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 0.8387 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.643 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 2.9562 times | Fri 31 October 2025 | 967.60 (0.43%) | 963.50 | 944.90 - 985.40 | 0.424 times | Fri 24 October 2025 | 963.50 (0.47%) | 963.80 | 952.20 - 999.80 | 0.3962 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 808.98 and 839.68
| Monthly Target 1 | 784.22 |
| Monthly Target 2 | 803.03 |
| Monthly Target 3 | 814.91666666667 |
| Monthly Target 4 | 833.73 |
| Monthly Target 5 | 845.62 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 821.85 (-1.37%) | 820.00 | 796.10 - 826.80 | 0.0512 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3207 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6315 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3307 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1293 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6329 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.518 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.7306 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4383 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2169 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.41 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 808.98 and 839.68
| Yearly Target 1 | 784.22 |
| Yearly Target 2 | 803.03 |
| Yearly Target 3 | 814.91666666667 |
| Yearly Target 4 | 833.73 |
| Yearly Target 5 | 845.62 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 821.85 (-1.37%) | 820.00 | 796.10 - 826.80 | 0.0125 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.7717 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.561 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4694 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.0476 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.8064 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3314 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 12 points
Upper Bollinger band is at 845 and lower is at 800, while middle bands are at 811 and 834
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.64 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 817.98 |
| 12 day DMA | 821.85 |
| 20 day DMA | 822.11 |
| 35 day DMA | 837.49 |
| 50 day DMA | 871.53 |
| 100 day DMA | 953.35 |
| 150 day DMA | 981.16 |
| 200 day DMA | 922.4 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.2 | 817.87 | 824.3 |
| 12 day EMA | 822.39 | 822.49 | 825.67 |
| 20 day EMA | 829.22 | 830 | 832.63 |
| 35 day EMA | 851.41 | 853.15 | 855.99 |
| 50 day EMA | 874.74 | 876.9 | 879.83 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.98 | 816.94 | 821.35 |
| 12 day SMA | 821.85 | 822.19 | 825.06 |
| 20 day SMA | 822.11 | 823.63 | 825.57 |
| 35 day SMA | 837.49 | 839.61 | 842.89 |
| 50 day SMA | 871.53 | 874.74 | 878.41 |
| 100 day SMA | 953.35 | 954.84 | 956.43 |
| 150 day SMA | 981.16 | 981.49 | 981.65 |
| 200 day SMA | 922.4 | 921.68 | 921.04 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 33.59
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 35.36
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


