ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 729.15 and 755.55

Intraday Target 1723.4
Intraday Target 2734.9
Intraday Target 3749.8
Intraday Target 4761.3
Intraday Target 5776.2

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Tue 13 January 2026 746.40 (-1.2%) 755.50 738.30 - 764.70 0.4598 times
Mon 12 January 2026 755.50 (-3.22%) 780.60 734.70 - 780.60 1.3631 times
Fri 09 January 2026 780.60 (-2.07%) 803.50 773.00 - 805.00 0.7129 times
Thu 08 January 2026 797.10 (1.74%) 791.10 791.10 - 828.40 1.7904 times
Wed 07 January 2026 783.45 (-1.74%) 794.95 773.25 - 803.40 1.0718 times
Tue 06 January 2026 797.30 (-1.95%) 805.00 793.10 - 811.10 0.8278 times
Mon 05 January 2026 813.15 (-1.06%) 827.00 803.40 - 827.00 0.673 times
Fri 02 January 2026 821.85 (2.09%) 810.00 805.50 - 826.80 0.6573 times
Thu 01 January 2026 805.00 (-3.39%) 820.00 796.10 - 823.25 1.7728 times
Wed 31 December 2025 833.25 (1.78%) 830.00 822.00 - 836.20 0.671 times
Tue 30 December 2025 818.65 (0.92%) 811.40 804.80 - 825.00 0.3167 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 717.6 and 763.5

Weekly Target 1708
Weekly Target 2727.2
Weekly Target 3753.9
Weekly Target 4773.1
Weekly Target 5799.8

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Tue 13 January 2026 746.40 (-4.38%) 780.60 734.70 - 780.60 0.4581 times
Fri 09 January 2026 780.60 (-5.02%) 827.00 773.00 - 828.40 1.2755 times
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 0.9606 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.425 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.202 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.9578 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.8867 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.7353 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 1.0473 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 2.0517 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 3.6915 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 693.7 and 787.4

Monthly Target 1676.13
Monthly Target 2711.27
Monthly Target 3769.83333333333
Monthly Target 4804.97
Monthly Target 5863.53

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 13 January 2026 746.40 (-10.42%) 820.00 734.70 - 828.40 0.1939 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.3161 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6224 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3259 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1131 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6239 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4962 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6771 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4177 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2137 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4041 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 693.7 and 787.4

Yearly Target 1676.13
Yearly Target 2711.27
Yearly Target 3769.83333333333
Yearly Target 4804.97
Yearly Target 5863.53

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 13 January 2026 746.40 (-10.42%) 820.00 734.70 - 828.40 0.0477 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7577 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.5531 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.467 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.0423 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.8024 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3298 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 789.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.1

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 809 and price is deviating by 25 points

Upper Bollinger band is at 858 and lower is at 759, while middle bands are at 784 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.01 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 772.61
12 day DMA 796.95
20 day DMA 808.08
35 day DMA 821.37
50 day DMA 845.37
100 day DMA 939.39
150 day DMA 971.37
200 day DMA 923.76

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA769.39780.88793.57
12 day EMA789.78797.67805.33
20 day EMA803.63809.65815.35
35 day EMA827.69832.48837.01
50 day EMA847.99852.13856.07

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA772.61782.79794.32
12 day SMA796.95802.8808.77
20 day SMA808.08812.73815.92
35 day SMA821.37823.91826.47
50 day SMA845.37849.8854.03
100 day SMA939.39942.52944.95
150 day SMA971.37973.13975.19
200 day SMA923.76923.87923.94

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 30.5

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 32.12

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top