Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 629.4 and 675
| Intraday Target 1 | 621.1 |
| Intraday Target 2 | 637.7 |
| Intraday Target 3 | 666.7 |
| Intraday Target 4 | 683.3 |
| Intraday Target 5 | 712.3 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 654.30 (-5.48%) | 695.70 | 650.10 - 695.70 | 2.3782 times | Thu 12 March 2026 | 692.20 (-2.39%) | 700.00 | 684.35 - 709.50 | 0.7305 times | Wed 11 March 2026 | 709.15 (-1.62%) | 720.80 | 703.00 - 742.00 | 0.7633 times | Tue 10 March 2026 | 720.80 (4.61%) | 696.25 | 690.60 - 740.00 | 0.6871 times | Mon 09 March 2026 | 689.05 (-3.9%) | 698.00 | 672.65 - 698.00 | 0.7868 times | Fri 06 March 2026 | 717.00 (1.96%) | 703.00 | 693.00 - 720.25 | 0.7891 times | Thu 05 March 2026 | 703.20 (-0.32%) | 717.80 | 686.30 - 733.30 | 1.1049 times | Wed 04 March 2026 | 705.45 (-3.73%) | 732.80 | 700.40 - 732.80 | 0.8071 times | Mon 02 March 2026 | 732.80 (-2.97%) | 721.00 | 710.00 - 744.10 | 1.6267 times | Fri 27 February 2026 | 755.25 (-1.22%) | 764.55 | 750.80 - 764.80 | 0.3263 times | Thu 26 February 2026 | 764.55 (0.66%) | 760.25 | 759.15 - 790.05 | 0.6746 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 606.25 and 698.15
| Weekly Target 1 | 590.23 |
| Weekly Target 2 | 622.27 |
| Weekly Target 3 | 682.13333333333 |
| Weekly Target 4 | 714.17 |
| Weekly Target 5 | 774.03 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.6416 times | Fri 06 March 2026 | 717.00 (-5.06%) | 721.00 | 686.30 - 744.10 | 0.5194 times | Fri 27 February 2026 | 755.25 (-3.22%) | 782.95 | 749.95 - 798.00 | 0.3773 times | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.3865 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 0.9753 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.538 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4274 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 1.9108 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.4518 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.772 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.5814 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 605.2 and 699.2
| Monthly Target 1 | 588.83 |
| Monthly Target 2 | 621.57 |
| Monthly Target 3 | 682.83333333333 |
| Monthly Target 4 | 715.57 |
| Monthly Target 5 | 776.83 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 654.30 (-13.37%) | 721.00 | 650.10 - 744.10 | 0.1654 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 0.7519 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.5601 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3295 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.6489 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3398 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1605 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6504 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5599 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.8336 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4781 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 548.05 and 754.65
| Yearly Target 1 | 512.63 |
| Yearly Target 2 | 583.47 |
| Yearly Target 3 | 719.23333333333 |
| Yearly Target 4 | 790.07 |
| Yearly Target 5 | 925.83 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 654.30 (-21.48%) | 820.00 | 648.40 - 855.00 | 0.3344 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.644 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4891 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4478 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9994 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7693 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3162 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 711.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.75
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 42 points
Upper Bollinger band is at 826 and lower is at 659, while middle bands are at 701 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.1 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 693.1 |
| 12 day DMA | 716.94 |
| 20 day DMA | 742.07 |
| 35 day DMA | 729.79 |
| 50 day DMA | 737.87 |
| 100 day DMA | 808.14 |
| 150 day DMA | 883.58 |
| 200 day DMA | 920.71 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.76 | 705.99 | 712.89 |
| 12 day EMA | 711.44 | 721.83 | 727.22 |
| 20 day EMA | 724.14 | 731.49 | 735.62 |
| 35 day EMA | 735.7 | 740.49 | 743.33 |
| 50 day EMA | 740.1 | 743.6 | 745.7 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.1 | 705.64 | 707.84 |
| 12 day SMA | 716.94 | 725.59 | 733.54 |
| 20 day SMA | 742.07 | 747.56 | 751.22 |
| 35 day SMA | 729.79 | 730.88 | 730.54 |
| 50 day SMA | 737.87 | 741.45 | 743.97 |
| 100 day SMA | 808.14 | 811.18 | 814.02 |
| 150 day SMA | 883.58 | 885.77 | 887.64 |
| 200 day SMA | 920.71 | 921.71 | 922.5 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 26.74
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 28.15
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
