ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 645.25 and 682.7

Intraday Target 1615.53
Intraday Target 2637.52
Intraday Target 3652.98333333333
Intraday Target 4674.97
Intraday Target 5690.43

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Thu 02 April 2026 659.50 (-0.7%) 654.20 631.00 - 668.45 0.4672 times
Wed 01 April 2026 664.15 (8.73%) 611.95 611.95 - 669.00 1.2495 times
Mon 30 March 2026 610.80 (-6.45%) 643.10 605.05 - 652.90 1.4917 times
Fri 27 March 2026 652.90 (-4.9%) 676.30 650.00 - 683.10 1.2546 times
Wed 25 March 2026 686.55 (2.88%) 670.70 665.40 - 704.70 1.024 times
Tue 24 March 2026 667.35 (4.3%) 657.75 647.50 - 674.75 0.5909 times
Mon 23 March 2026 639.85 (-6.12%) 667.95 635.00 - 676.35 1.3797 times
Fri 20 March 2026 681.55 (0.51%) 678.00 676.00 - 705.60 0.5916 times
Thu 19 March 2026 678.10 (-3.84%) 702.60 670.00 - 702.60 0.5896 times
Wed 18 March 2026 705.20 (5.96%) 661.40 661.00 - 718.00 1.3612 times
Tue 17 March 2026 665.55 (2.53%) 641.55 641.50 - 669.00 0.6796 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 632.28 and 696.23

Weekly Target 1580.57
Weekly Target 2620.03
Weekly Target 3644.51666666667
Weekly Target 4683.98
Weekly Target 5708.47

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Thu 02 April 2026 659.50 (1.01%) 643.10 605.05 - 669.00 0.5432 times
Fri 27 March 2026 652.90 (-4.2%) 667.95 635.00 - 704.70 0.7194 times
Fri 20 March 2026 681.55 (4.16%) 657.45 624.75 - 718.00 0.7117 times
Fri 13 March 2026 654.30 (-8.74%) 698.00 650.10 - 742.00 0.75 times
Fri 06 March 2026 717.00 (-5.06%) 721.00 686.30 - 744.10 0.6071 times
Fri 27 February 2026 755.25 (-3.22%) 782.95 749.95 - 798.00 0.4411 times
Fri 20 February 2026 780.40 (5.75%) 742.00 733.70 - 855.00 1.6208 times
Fri 13 February 2026 738.00 (2.4%) 735.00 712.55 - 813.85 1.1402 times
Fri 06 February 2026 720.70 (5.28%) 680.30 650.05 - 783.00 2.9669 times
Fri 30 January 2026 684.55 (1.55%) 684.90 648.40 - 695.40 0.4996 times
Fri 23 January 2026 674.10 (-7.8%) 731.00 660.00 - 731.00 2.2338 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 635.73 and 692.78

Monthly Target 1589.77
Monthly Target 2624.63
Monthly Target 3646.81666666667
Monthly Target 4681.68
Monthly Target 5703.87

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Thu 02 April 2026 659.50 (7.97%) 611.95 611.95 - 669.00 0.0553 times
Mon 30 March 2026 610.80 (-19.13%) 721.00 605.05 - 744.10 0.5784 times
Fri 27 February 2026 755.25 (10.33%) 680.30 650.05 - 855.00 1.1735 times
Fri 30 January 2026 684.55 (-17.85%) 820.00 648.40 - 828.40 0.8743 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.5143 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 1.0129 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.5303 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.8113 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 1.0151 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 2.4346 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 5.9834 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 507.3 and 757.25

Yearly Target 1456.57
Yearly Target 2558.03
Yearly Target 3706.51666666667
Yearly Target 4807.98
Yearly Target 5956.47

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Thu 02 April 2026 659.50 (-20.85%) 820.00 605.05 - 855.00 0.3859 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.6235 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.4776 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4443 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9916 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.7633 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3137 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 678 and price is deviating by 28 points

Upper Bollinger band is at 734 and lower is at 622, while middle bands are at 650 and 706

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.13 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 654.78
12 day DMA 663.38
20 day DMA 677.59
35 day DMA 717.86
50 day DMA 711.39
100 day DMA 771.16
150 day DMA 857.51
200 day DMA 902.44

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA655.51653.52648.2
12 day EMA665.96667.14667.68
20 day EMA679.1681.16682.95
35 day EMA691.49693.37695.09
50 day EMA707.83709.8711.66

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA654.78656.35651.49
12 day SMA663.38662.95665.29
20 day SMA677.59681.25685.81
35 day SMA717.86720.78722.39
50 day SMA711.39712.48713.82
100 day SMA771.16774.4777.43
150 day SMA857.51859.86862.15
200 day SMA902.44904.09905.7

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 25.22 and PE is: 26.15

Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)

Debt: 52.22 in crores

Market capitalization: 1552.94

EPS is 24.47 and PE is: 26.95

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top