ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 649.48 and 674.48

Intraday Target 1629.65
Intraday Target 2644.3
Intraday Target 3654.65
Intraday Target 4669.3
Intraday Target 5679.65

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Tue 27 October 2026 658.95 (4.31%) 640.00 640.00 - 665.00 0.4173 times
Mon 26 October 2026 631.70 (0.77%) 627.95 607.05 - 647.85 2.4907 times
Fri 23 October 2026 626.85 (-5.85%) 665.80 611.00 - 667.50 2.3405 times
Thu 22 October 2026 665.80 (0.03%) 665.05 650.00 - 679.40 0.7852 times
Wed 21 October 2026 665.60 (-3.39%) 694.90 660.20 - 694.90 0.7765 times
Mon 19 October 2026 688.95 (-0.12%) 693.05 669.60 - 709.90 1.563 times
Fri 16 October 2026 689.80 (1.19%) 682.05 675.05 - 694.70 0.4262 times
Thu 15 October 2026 681.70 (-0.92%) 690.70 680.00 - 694.30 0.3661 times
Wed 14 October 2026 688.00 (0.05%) 694.85 680.00 - 695.00 0.4872 times
Tue 13 October 2026 687.65 (0.71%) 681.35 672.25 - 694.65 0.3472 times
Mon 12 October 2026 682.80 (0.07%) 689.80 675.00 - 703.55 0.7463 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 633 and 690.95

Weekly Target 1585.72
Weekly Target 2622.33
Weekly Target 3643.66666666667
Weekly Target 4680.28
Weekly Target 5701.62

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Tue 27 October 2026 658.95 (5.12%) 627.95 607.05 - 665.00 0.5918 times
Fri 23 October 2026 626.85 (-9.13%) 693.05 611.00 - 709.90 1.1122 times
Fri 16 October 2026 689.80 (1.09%) 689.80 672.25 - 703.55 0.4829 times
Fri 09 October 2026 682.35 (-4.68%) 710.40 668.00 - 724.90 0.9577 times
Thu 01 October 2026 715.85 (-4.12%) 742.85 693.00 - 754.60 0.9593 times
Fri 25 September 2026 746.60 (2.84%) 725.95 724.05 - 780.00 1.5664 times
Fri 18 September 2026 726.00 (4.78%) 692.85 653.30 - 729.70 1.6126 times
Fri 11 September 2026 692.85 (-4.23%) 727.00 684.90 - 727.15 0.6742 times
Fri 04 September 2026 723.45 (1.2%) 715.00 710.00 - 747.00 0.713 times
Fri 28 August 2026 714.85 (-5.46%) 751.00 704.00 - 761.00 1.3298 times
Fri 21 August 2026 756.10 (-7.45%) 806.30 750.00 - 814.30 1.1075 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 574.08 and 691.93

Monthly Target 1545.78
Monthly Target 2602.37
Monthly Target 3663.63333333333
Monthly Target 4720.22
Monthly Target 5781.48

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 27 October 2026 658.95 (-8.19%) 719.80 607.05 - 724.90 0.4557 times
Wed 30 September 2026 717.70 (-2.43%) 747.00 653.30 - 780.00 0.6923 times
Mon 31 August 2026 735.60 (-10.02%) 818.00 704.00 - 884.45 1.0609 times
Fri 31 July 2026 817.55 (-0.43%) 820.90 785.50 - 930.95 1.1323 times
Tue 30 June 2026 821.10 (2.61%) 791.20 771.90 - 885.00 1.0704 times
Fri 29 May 2026 800.20 (2.33%) 785.90 760.40 - 879.00 1.586 times
Thu 30 April 2026 782.00 (28.03%) 611.95 611.95 - 810.00 0.8485 times
Mon 30 March 2026 610.80 (-19.13%) 721.00 605.05 - 744.10 0.6946 times
Fri 27 February 2026 755.25 (10.33%) 680.30 650.05 - 855.00 1.4092 times
Fri 30 January 2026 684.55 (-17.85%) 820.00 648.40 - 828.40 1.0499 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.6176 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 469.05 and 794.95

Yearly Target 1405.75
Yearly Target 2532.35
Yearly Target 3731.65
Yearly Target 4858.25
Yearly Target 51057.55

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 27 October 2026 658.95 (-20.92%) 820.00 605.05 - 930.95 1.0737 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.3507 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3239 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.3981 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.8885 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.6839 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2811 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 668.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 688 and price is deviating by 29 points

Upper Bollinger band is at 744 and lower is at 632, while middle bands are at 660 and 716

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.95 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 649.78
12 day DMA 670.85
20 day DMA 687.55
35 day DMA 701.24
50 day DMA 716.69
100 day DMA 771.99
150 day DMA 766.31
200 day DMA 757.64

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA653.11650.19659.44
12 day EMA668.74670.52677.57
20 day EMA682.24684.69690.27
35 day EMA701.5704.01708.27
50 day EMA718.84721.28724.93

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA649.78655.78667.4
12 day SMA670.85672.4679.48
20 day SMA687.55691.93698.06
35 day SMA701.24703.1705.6
50 day SMA716.69719.69723.25
100 day SMA771.99773.23774.95
150 day SMA766.31766.36766.47
200 day SMA757.64758.46759.32

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 26.04 and PE is: 25.31

Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)

Debt: 61.70 in crores

Market capitalization: 1949.92

EPS is 25.22 and PE is: 26.13

Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)

Debt: 52.22 in crores

Market capitalization: 1552.94

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top