NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 659.15 and 692.65

Intraday Target 1650.77
Intraday Target 2667.53
Intraday Target 3684.26666666667
Intraday Target 4701.03
Intraday Target 5717.77

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Mon 17 February 2025 684.30 (-2.39%) 701.00 667.50 - 701.00 1.054 times
Fri 14 February 2025 701.05 (-1.56%) 722.85 670.25 - 722.85 0.9151 times
Thu 13 February 2025 712.15 (-4.7%) 739.90 707.00 - 761.85 1.0334 times
Wed 12 February 2025 747.25 (-3.44%) 780.00 720.50 - 798.95 1.7455 times
Tue 11 February 2025 773.85 (-3.47%) 796.00 738.95 - 796.70 1.767 times
Mon 10 February 2025 801.70 (1.71%) 785.20 773.05 - 810.00 1.2612 times
Fri 07 February 2025 788.25 (3.44%) 758.30 739.10 - 792.30 0.6972 times
Thu 06 February 2025 762.05 (3.18%) 749.65 736.90 - 777.70 0.8123 times
Wed 05 February 2025 738.55 (0.18%) 738.10 727.00 - 747.00 0.4138 times
Tue 04 February 2025 737.20 (0.74%) 739.45 724.55 - 750.65 0.3004 times
Mon 03 February 2025 731.80 (-0.12%) 766.00 723.90 - 766.00 0.6382 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 659.15 and 692.65

Weekly Target 1650.77
Weekly Target 2667.53
Weekly Target 3684.26666666667
Weekly Target 4701.03
Weekly Target 5717.77

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Mon 17 February 2025 684.30 (-2.39%) 701.00 667.50 - 701.00 0.222 times
Fri 14 February 2025 701.05 (-11.06%) 785.20 670.25 - 810.00 1.4155 times
Fri 07 February 2025 788.25 (7.59%) 766.00 723.90 - 792.30 0.6027 times
Fri 31 January 2025 732.65 (-4.81%) 769.50 655.00 - 771.05 0.9368 times
Fri 24 January 2025 769.65 (-4.31%) 800.00 750.00 - 815.00 0.6891 times
Fri 17 January 2025 804.35 (5.32%) 805.45 744.00 - 832.50 1.0195 times
Mon 13 January 2025 763.75 (-7.06%) 805.45 744.00 - 817.90 0.4396 times
Fri 10 January 2025 821.80 (4.24%) 788.90 760.00 - 867.20 2.84 times
Fri 03 January 2025 788.35 (10.14%) 711.00 691.05 - 807.00 1.4439 times
Fri 27 December 2024 715.80 (0.17%) 749.00 697.05 - 749.00 0.391 times
Fri 20 December 2024 714.60 (-4.57%) 741.35 705.60 - 764.45 0.6618 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 604.65 and 747.15

Monthly Target 1578.1
Monthly Target 2631.2
Monthly Target 3720.6
Monthly Target 4773.7
Monthly Target 5863.1

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 17 February 2025 684.30 (-6.6%) 766.00 667.50 - 810.00 0.3179 times
Fri 31 January 2025 732.65 (4.22%) 713.70 655.00 - 867.20 1.0136 times
Tue 31 December 2024 703.00 (-3.58%) 720.20 691.05 - 801.00 0.7791 times
Fri 29 November 2024 729.10 (-3.37%) 775.00 626.05 - 817.00 0.5522 times
Thu 31 October 2024 754.50 (-16.72%) 895.05 697.00 - 924.60 0.9088 times
Mon 30 September 2024 905.95 (-42.78%) 1570.00 875.00 - 1985.00 1.0136 times
Fri 30 August 2024 1583.15 (55.75%) 1016.45 990.00 - 1802.00 2.4244 times
Wed 31 July 2024 1016.50 (19.96%) 857.00 857.00 - 1117.95 2.1004 times
Fri 28 June 2024 847.35 (1.86%) 868.00 728.05 - 955.00 0.6519 times
Fri 31 May 2024 831.90 (0.37%) 815.00 784.55 - 923.00 0.2382 times
Tue 30 April 2024 828.80 (-5.96%) 898.00 802.00 - 898.00 0.1642 times

 monthly chart NdrAuto

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 734.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 36 points

Upper Bollinger band is at 813 and lower is at 673, while middle bands are at 708 and 778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.73 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 723.72
12 day DMA 742.57
20 day DMA 742.47
35 day DMA 765.86
50 day DMA 756.36
100 day DMA 755.99
150 day DMA 961.58
200 day DMA 939

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA715.89731.69747.01
12 day EMA734.95744.15751.98
20 day EMA743.46749.68754.8
35 day EMA746.09749.73752.6
50 day EMA750.38753.08755.2

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA723.72747.2764.64
12 day SMA742.57744.69745.57
20 day SMA742.47748.09753.26
35 day SMA765.86766.39766.27
50 day SMA756.36758.28758.47
100 day SMA755.99758.33761.21
150 day SMA961.58963.51965.52
200 day SMA939939.6940.18

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 18.33 and PE is: 37.33

Last quarter profit: (September 2024 quarter) 11.94 crores (15.70%)

Debt: 35.71 in crores

Market capitalization: 1763.44

EPS is 35.32 and PE is: 19.37

Last quarter profit: (June 2024 quarter) 11.53 crores (39.93%)

Debt: 31.17 in crores

Market capitalization: 2124.29

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top