Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 774.15 and 792.8
| Intraday Target 1 | 759.63 |
| Intraday Target 2 | 770.02 |
| Intraday Target 3 | 778.28333333333 |
| Intraday Target 4 | 788.67 |
| Intraday Target 5 | 796.93 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (-0.26%) | 771.40 | 767.90 - 786.55 | 0.282 times | Thu 19 February 2026 | 782.40 (-2.7%) | 794.35 | 778.00 - 812.00 | 0.4365 times | Wed 18 February 2026 | 804.15 (-1.57%) | 830.00 | 795.05 - 830.00 | 0.6451 times | Tue 17 February 2026 | 817.00 (6.05%) | 770.00 | 769.05 - 855.00 | 3.7216 times | Mon 16 February 2026 | 770.40 (4.39%) | 742.00 | 733.70 - 774.95 | 0.7852 times | Fri 13 February 2026 | 738.00 (-3.43%) | 764.20 | 735.00 - 764.20 | 0.3599 times | Thu 12 February 2026 | 764.20 (-0.15%) | 776.85 | 755.50 - 776.90 | 0.3271 times | Wed 11 February 2026 | 765.35 (-3.58%) | 792.70 | 755.60 - 793.00 | 0.8442 times | Tue 10 February 2026 | 793.80 (4.24%) | 771.05 | 769.65 - 813.85 | 1.3703 times | Mon 09 February 2026 | 761.50 (5.66%) | 735.00 | 712.55 - 768.50 | 1.2281 times | Fri 06 February 2026 | 720.70 (-0.48%) | 724.20 | 714.00 - 725.00 | 0.64 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 757.05 and 878.35
| Weekly Target 1 | 668.4 |
| Weekly Target 2 | 724.4 |
| Weekly Target 3 | 789.7 |
| Weekly Target 4 | 845.7 |
| Weekly Target 5 | 911 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (5.75%) | 742.00 | 733.70 - 855.00 | 1.3826 times | Fri 13 February 2026 | 738.00 (2.4%) | 735.00 | 712.55 - 813.85 | 0.9726 times | Fri 06 February 2026 | 720.70 (5.28%) | 680.30 | 650.05 - 783.00 | 2.5309 times | Fri 30 January 2026 | 684.55 (1.55%) | 684.90 | 648.40 - 695.40 | 0.4262 times | Fri 23 January 2026 | 674.10 (-7.8%) | 731.00 | 660.00 - 731.00 | 1.9055 times | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.4506 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 0.7698 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.5797 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.2565 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 0.7255 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.5781 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 715.23 and 920.18
| Monthly Target 1 | 556.87 |
| Monthly Target 2 | 668.63 |
| Monthly Target 3 | 761.81666666667 |
| Monthly Target 4 | 873.58 |
| Monthly Target 5 | 966.77 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (14%) | 680.30 | 650.05 - 855.00 | 0.62 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.4975 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.2927 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.5764 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3018 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.0307 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.5777 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.3855 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.4049 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.3128 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.1979 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 611.1 and 817.7
| Yearly Target 1 | 554.67 |
| Yearly Target 2 | 667.53 |
| Yearly Target 3 | 761.26666666667 |
| Yearly Target 4 | 874.13 |
| Yearly Target 5 | 967.87 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 780.40 (-6.34%) | 820.00 | 648.40 - 855.00 | 0.2868 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.6628 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4997 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4509 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.0065 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7748 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3184 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 736 and price is deviating by 49 points
Upper Bollinger band is at 834 and lower is at 639, while middle bands are at 688 and 785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NdrAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.04 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 790.87 |
| 12 day DMA | 768.51 |
| 20 day DMA | 735.99 |
| 35 day DMA | 741.12 |
| 50 day DMA | 765.63 |
| 100 day DMA | 847.65 |
| 150 day DMA | 914.7 |
| 200 day DMA | 930.61 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.57 | 785.16 | 786.54 |
| 12 day EMA | 767.89 | 765.62 | 762.57 |
| 20 day EMA | 757.57 | 755.17 | 752.3 |
| 35 day EMA | 763.05 | 762.03 | 760.83 |
| 50 day EMA | 773.06 | 772.76 | 772.37 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.87 | 782.39 | 778.75 |
| 12 day SMA | 768.51 | 764.49 | 760.45 |
| 20 day SMA | 735.99 | 730.67 | 726.17 |
| 35 day SMA | 741.12 | 741.83 | 743.28 |
| 50 day SMA | 765.63 | 766.34 | 767.16 |
| 100 day SMA | 847.65 | 850.15 | 852.8 |
| 150 day SMA | 914.7 | 916.87 | 919.26 |
| 200 day SMA | 930.61 | 930.1 | 929.51 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 31.89
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 33.58
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
