ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 722.15 and 768.05

Intraday Target 1711.03
Intraday Target 2733.27
Intraday Target 3756.93333333333
Intraday Target 4779.17
Intraday Target 5802.83

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Mon 12 January 2026 755.50 (-3.22%) 780.60 734.70 - 780.60 1.3829 times
Fri 09 January 2026 780.60 (-2.07%) 803.50 773.00 - 805.00 0.7233 times
Thu 08 January 2026 797.10 (1.74%) 791.10 791.10 - 828.40 1.8164 times
Wed 07 January 2026 783.45 (-1.74%) 794.95 773.25 - 803.40 1.0874 times
Tue 06 January 2026 797.30 (-1.95%) 805.00 793.10 - 811.10 0.8398 times
Mon 05 January 2026 813.15 (-1.06%) 827.00 803.40 - 827.00 0.6828 times
Fri 02 January 2026 821.85 (2.09%) 810.00 805.50 - 826.80 0.6668 times
Thu 01 January 2026 805.00 (-3.39%) 820.00 796.10 - 823.25 1.7986 times
Wed 31 December 2025 833.25 (1.78%) 830.00 822.00 - 836.20 0.6807 times
Tue 30 December 2025 818.65 (0.92%) 811.40 804.80 - 825.00 0.3213 times
Mon 29 December 2025 811.15 (-0.67%) 817.30 803.15 - 819.50 0.4107 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 722.15 and 768.05

Weekly Target 1711.03
Weekly Target 2733.27
Weekly Target 3756.93333333333
Weekly Target 4779.17
Weekly Target 5802.83

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Mon 12 January 2026 755.50 (-3.22%) 780.60 734.70 - 780.60 0.3465 times
Fri 09 January 2026 780.60 (-5.02%) 827.00 773.00 - 828.40 1.2904 times
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 0.9718 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.43 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.216 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.969 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.8971 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.7439 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 1.0596 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 2.0757 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 3.7347 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 698.25 and 791.95

Monthly Target 1679.17
Monthly Target 2717.33
Monthly Target 3772.86666666667
Monthly Target 4811.03
Monthly Target 5866.57

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 12 January 2026 755.50 (-9.33%) 820.00 734.70 - 828.40 0.1845 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.3164 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.623 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3262 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1142 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6245 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4976 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6806 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4191 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2139 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4045 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 698.25 and 791.95

Yearly Target 1679.17
Yearly Target 2717.33
Yearly Target 3772.86666666667
Yearly Target 4811.03
Yearly Target 5866.57

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Mon 12 January 2026 755.50 (-9.33%) 820.00 734.70 - 828.40 0.0454 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7586 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.5536 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4672 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.0427 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.8026 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3299 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 797.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 22 points

Upper Bollinger band is at 855 and lower is at 771, while middle bands are at 792 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.01 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 782.79
12 day DMA 802.8
20 day DMA 812.73
35 day DMA 823.91
50 day DMA 849.8
100 day DMA 942.52
150 day DMA 973.13
200 day DMA 923.87

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA780.88793.57800.05
12 day EMA797.67805.33809.82
20 day EMA809.58815.27818.92
35 day EMA832.78837.33840.67
50 day EMA852.59856.55859.65

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA782.79794.32802.57
12 day SMA802.8808.77813.25
20 day SMA812.73815.92817.75
35 day SMA823.91826.47828.81
50 day SMA849.8854.03857.74
100 day SMA942.52944.95946.89
150 day SMA973.13975.19977.06
200 day SMA923.87923.94923.84

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 30.87

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 32.51

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top