Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 720.1 and 736.05
| Intraday Target 1 | 716.42 |
| Intraday Target 2 | 723.78 |
| Intraday Target 3 | 732.36666666667 |
| Intraday Target 4 | 739.73 |
| Intraday Target 5 | 748.32 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.15 (-1.06%) | 738.95 | 725.00 - 740.95 | 0.8391 times | Wed 14 January 2026 | 738.95 (-1%) | 752.00 | 734.00 - 753.00 | 0.4797 times | Tue 13 January 2026 | 746.40 (-1.2%) | 755.50 | 738.30 - 764.70 | 0.5283 times | Mon 12 January 2026 | 755.50 (-3.22%) | 780.60 | 734.70 - 780.60 | 1.566 times | Fri 09 January 2026 | 780.60 (-2.07%) | 803.50 | 773.00 - 805.00 | 0.8191 times | Thu 08 January 2026 | 797.10 (1.74%) | 791.10 | 791.10 - 828.40 | 2.057 times | Wed 07 January 2026 | 783.45 (-1.74%) | 794.95 | 773.25 - 803.40 | 1.2314 times | Tue 06 January 2026 | 797.30 (-1.95%) | 805.00 | 793.10 - 811.10 | 0.951 times | Mon 05 January 2026 | 813.15 (-1.06%) | 827.00 | 803.40 - 827.00 | 0.7732 times | Fri 02 January 2026 | 821.85 (2.09%) | 810.00 | 805.50 - 826.80 | 0.7552 times | Thu 01 January 2026 | 805.00 (-3.39%) | 820.00 | 796.10 - 823.25 | 2.0368 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 700.28 and 755.88
| Weekly Target 1 | 689.98 |
| Weekly Target 2 | 710.57 |
| Weekly Target 3 | 745.58333333333 |
| Weekly Target 4 | 766.17 |
| Weekly Target 5 | 801.18 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.15 (-6.33%) | 780.60 | 725.00 - 780.60 | 0.7256 times | Fri 09 January 2026 | 780.60 (-5.02%) | 827.00 | 773.00 - 828.40 | 1.2398 times | Fri 02 January 2026 | 821.85 (0.64%) | 817.30 | 796.10 - 836.20 | 0.9336 times | Fri 26 December 2025 | 816.65 (-1.28%) | 838.25 | 811.00 - 875.95 | 0.4131 times | Fri 19 December 2025 | 827.25 (0.98%) | 815.15 | 798.90 - 854.40 | 1.1683 times | Fri 12 December 2025 | 819.25 (-2.36%) | 854.00 | 782.10 - 855.45 | 0.931 times | Fri 05 December 2025 | 839.05 (-1.88%) | 852.00 | 831.40 - 900.00 | 0.8618 times | Fri 28 November 2025 | 855.10 (1.18%) | 845.10 | 823.95 - 880.60 | 0.7147 times | Fri 21 November 2025 | 845.10 (-5.07%) | 892.80 | 840.00 - 902.30 | 1.018 times | Fri 14 November 2025 | 890.25 (-6.89%) | 925.00 | 882.00 - 946.70 | 1.9942 times | Fri 07 November 2025 | 956.15 (-1.18%) | 962.80 | 948.00 - 1052.00 | 3.588 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 676.38 and 779.78
| Monthly Target 1 | 658.12 |
| Monthly Target 2 | 694.63 |
| Monthly Target 3 | 761.51666666667 |
| Monthly Target 4 | 798.03 |
| Monthly Target 5 | 864.92 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.15 (-12.25%) | 820.00 | 725.00 - 828.40 | 0.2172 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.3153 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 0.621 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.3251 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.1105 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 0.6224 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.4926 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.6683 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4143 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2132 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.4032 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 676.38 and 779.78
| Yearly Target 1 | 658.12 |
| Yearly Target 2 | 694.63 |
| Yearly Target 3 | 761.51666666667 |
| Yearly Target 4 | 798.03 |
| Yearly Target 5 | 864.92 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 731.15 (-12.25%) | 820.00 | 725.00 - 828.40 | 0.0536 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.7554 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.5518 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4666 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 1.0415 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.8017 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.3295 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.1
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 33 points
Upper Bollinger band is at 865 and lower is at 735, while middle bands are at 768 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.
NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.68 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 750.52 |
| 12 day DMA | 783.64 |
| 20 day DMA | 799.69 |
| 35 day DMA | 814.55 |
| 50 day DMA | 836.32 |
| 100 day DMA | 933.55 |
| 150 day DMA | 967.96 |
| 200 day DMA | 923.99 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.88 | 759.24 | 769.39 |
| 12 day EMA | 774.15 | 781.96 | 789.78 |
| 20 day EMA | 791.16 | 797.47 | 803.63 |
| 35 day EMA | 817.19 | 822.26 | 827.17 |
| 50 day EMA | 838.14 | 842.51 | 846.74 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.52 | 763.71 | 772.61 |
| 12 day SMA | 783.64 | 790.93 | 796.95 |
| 20 day SMA | 799.69 | 803.74 | 808.08 |
| 35 day SMA | 814.55 | 818.14 | 821.37 |
| 50 day SMA | 836.32 | 841.04 | 845.37 |
| 100 day SMA | 933.55 | 936.31 | 939.39 |
| 150 day SMA | 967.96 | 969.66 | 971.37 |
| 200 day SMA | 923.99 | 923.86 | 923.76 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 24.47 and PE is: 29.88
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
EPS is 23.24 and PE is: 31.46
Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)
Debt: 32.41 in crores
Market capitalization: 2403.65
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
