NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong Daily Stock price targets for NdrAuto NDRAUTO are 835.53 and 850.53

Daily Target 1	832.02
Daily Target 2	839.03
Daily Target 3	847.01666666667
Daily Target 4	854.03
Daily Target 5	862.02

Daily price and volume Ndr Auto

Date	Closing	Open	Range	Volume
Thu 25 April 2024	846.05 (-0.97%)	854.45	840.00 - 855.00	0.6367 times
Wed 24 April 2024	854.35 (2.72%)	848.00	833.50 - 872.00	0.8352 times
Tue 23 April 2024	831.75 (0.07%)	837.95	824.05 - 848.00	0.7292 times
Mon 22 April 2024	831.20 (1.99%)	842.95	826.80 - 842.95	0.5081 times
Fri 19 April 2024	814.95 (-1.24%)	844.95	813.00 - 844.95	0.9725 times
Thu 18 April 2024	825.15 (-0.43%)	847.00	818.05 - 853.45	1.5075 times
Tue 16 April 2024	828.70 (-2.12%)	822.00	821.95 - 861.05	0.7471 times
Mon 15 April 2024	846.65 (-1.45%)	802.55	802.00 - 859.10	1.9463 times
Fri 12 April 2024	859.15 (-0.75%)	859.00	852.10 - 876.50	0.8454 times
Wed 10 April 2024	865.65 (0.83%)	870.00	859.60 - 874.10	1.272 times
Tue 09 April 2024	858.50 (4.82%)	845.95	806.75 - 865.95	2.1019 times

Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 835.05 and 883

Weekly Target 1	799.42
Weekly Target 2	822.73
Weekly Target 3	847.36666666667
Weekly Target 4	870.68
Weekly Target 5	895.32

Weekly price and volumes for Ndr Auto

Date	Closing	Open	Range	Volume
Thu 25 April 2024	846.05 (3.82%)	842.95	824.05 - 872.00	0.2009 times
Fri 19 April 2024	814.95 (-5.14%)	802.55	802.00 - 861.05	0.3836 times
Fri 12 April 2024	859.15 (2.26%)	872.00	806.75 - 876.50	0.4446 times
Fri 05 April 2024	840.15 (-4.67%)	898.00	837.05 - 898.00	0.6151 times
Thu 28 March 2024	881.30 (13.59%)	788.95	776.20 - 922.00	1.282 times
Fri 22 March 2024	775.85 (-2.17%)	831.00	760.05 - 831.00	0.3889 times
Fri 15 March 2024	793.05 (-5.98%)	840.00	716.55 - 844.00	0.9031 times
Thu 07 March 2024	843.50 (-7.59%)	900.00	810.05 - 911.00	0.5609 times
Sat 02 March 2024	912.75 (2.61%)	979.65	811.05 - 986.90	2.8617 times
Fri 23 February 2024	889.55 (8.81%)	830.00	716.95 - 889.55	2.3594 times
Wed 21 June 2023	817.50 (0.4%)	808.05	802.30 - 839.00	0.3665 times

weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 776.03 and 872.03

Monthly Target 1	752.68
Monthly Target 2	799.37
Monthly Target 3	848.68333333333
Monthly Target 4	895.37
Monthly Target 5	944.68

Monthly price and volumes Ndr Auto

Date	Closing	Open	Range	Volume
Thu 25 April 2024	846.05 (-4%)	898.00	802.00 - 898.00	0.3853 times
Thu 28 March 2024	881.30 (-3.58%)	942.00	716.55 - 948.00	0.8201 times
Thu 29 February 2024	914.00 (11.8%)	830.00	716.95 - 986.90	1.138 times
Wed 21 June 2023	817.50 (0.34%)	825.00	787.00 - 858.95	0.749 times
Wed 31 May 2023	814.70 (37.98%)	602.00	575.00 - 888.00	3.0223 times
Fri 28 April 2023	590.45 (6.41%)	560.00	546.00 - 640.00	0.6298 times
Fri 31 March 2023	554.90 (2.52%)	546.65	522.95 - 590.00	0.3167 times
Tue 28 February 2023	541.25 (-9.85%)	606.00	517.65 - 715.00	1.6357 times
Tue 31 January 2023	600.40 (1.31%)	595.10	544.00 - 629.45	0.7282 times
Fri 30 December 2022	592.65 (0.42%)	594.90	477.00 - 608.85	0.575 times
Wed 30 November 2022	590.15 (30.81%)	454.95	445.70 - 649.75	1.6554 times

monthly chart NdrAuto

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 839.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 847 and price is deviating by 21 points

Upper Bollinger band is at 888 and lower is at 807, while middle bands are at 827 and 867

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.19 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period	DMA value
5 day DMA	835.66
12 day DMA	840.09
20 day DMA	846.67
35 day DMA	833.7
50 day DMA	832.59
100 day DMA	748.49
150 day DMA	694.75
200 day DMA	664.54

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.18	838.75	830.95
12 day EMA	839.64	838.48	835.59
20 day EMA	837.99	837.14	835.33
35 day EMA	836.85	836.31	835.25
50 day EMA	831.1	830.49	829.52

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	835.66	831.48	826.35
12 day SMA	840.09	839.6	839.59
20 day SMA	846.67	843.16	840.81
35 day SMA	833.7	835.56	837.27
50 day SMA	832.59	831.97	831.16
100 day SMA	748.49	745.46	742.28
150 day SMA	694.75	692.94	691.07
200 day SMA	664.54	662.99	661.09

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 31.15 and PE is: 27.16

Last quarter profit: (February 2024 quarter) 8.54 crores (50.35%)

Debt: 32.48 in crores

Market capitalization: 924.77

EPS is 28.74 and PE is: 29.44

Last quarter profit: (September 2023 quarter) 10.32 crores (22.71%)

Debt: 32.48 in crores

Market capitalization: 869.12