Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 807.7 and 825.1
| Intraday Target 1 | 793.93 |
| Intraday Target 2 | 804.07 |
| Intraday Target 3 | 811.33333333333 |
| Intraday Target 4 | 821.47 |
| Intraday Target 5 | 828.73 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (-0.68%) | 811.95 | 801.20 - 818.60 | 0.3787 times | Thu 25 June 2026 | 819.80 (-0.04%) | 829.75 | 813.15 - 831.15 | 0.4877 times | Wed 24 June 2026 | 820.15 (-0.86%) | 822.00 | 814.70 - 835.00 | 0.4425 times | Tue 23 June 2026 | 827.30 (-2.63%) | 849.00 | 825.00 - 849.00 | 0.9403 times | Mon 22 June 2026 | 849.65 (-0.67%) | 855.25 | 842.70 - 878.00 | 0.711 times | Fri 19 June 2026 | 855.35 (2.2%) | 841.15 | 827.40 - 867.00 | 1.0261 times | Thu 18 June 2026 | 836.95 (-2.11%) | 854.95 | 829.40 - 856.30 | 0.6118 times | Wed 17 June 2026 | 854.95 (1.32%) | 862.00 | 841.70 - 885.00 | 2.3973 times | Tue 16 June 2026 | 843.85 (0.21%) | 854.95 | 835.00 - 867.05 | 1.3552 times | Mon 15 June 2026 | 842.05 (6.85%) | 793.00 | 793.00 - 849.00 | 1.6494 times | Fri 12 June 2026 | 788.05 (0.32%) | 796.00 | 777.00 - 798.45 | 0.4557 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 807.7 and 825.1
| Weekly Target 1 | 793.93 |
| Weekly Target 2 | 804.07 |
| Weekly Target 3 | 811.33333333333 |
| Weekly Target 4 | 821.47 |
| Weekly Target 5 | 828.73 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (-0.68%) | 811.95 | 801.20 - 818.60 | 0.0772 times | Thu 25 June 2026 | 819.80 (-4.16%) | 855.25 | 813.15 - 878.00 | 0.5265 times | Fri 19 June 2026 | 855.35 (8.54%) | 793.00 | 793.00 - 885.00 | 1.4357 times | Fri 12 June 2026 | 788.05 (-1.08%) | 776.05 | 771.90 - 812.40 | 0.5046 times | Fri 05 June 2026 | 796.65 (-0.44%) | 791.20 | 775.00 - 833.80 | 1.0321 times | Fri 29 May 2026 | 800.20 (-0.78%) | 807.00 | 791.20 - 854.95 | 0.6353 times | Fri 22 May 2026 | 806.45 (-0.65%) | 815.00 | 775.05 - 834.95 | 0.5941 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 3.4897 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.7114 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 0.9934 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.5399 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 793.05 and 906.15
| Monthly Target 1 | 710.6 |
| Monthly Target 2 | 762.4 |
| Monthly Target 3 | 823.7 |
| Monthly Target 4 | 875.5 |
| Monthly Target 5 | 936.8 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (1.75%) | 791.20 | 771.90 - 885.00 | 0.926 times | Fri 29 May 2026 | 800.20 (2.33%) | 785.90 | 760.40 - 879.00 | 1.4062 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.7523 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6159 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.2494 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9309 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5476 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.0784 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.5647 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.9285 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.0809 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 569.65 and 849.6
| Yearly Target 1 | 488.13 |
| Yearly Target 2 | 651.17 |
| Yearly Target 3 | 768.08333333333 |
| Yearly Target 4 | 931.12 |
| Yearly Target 5 | 1048.03 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 814.20 (-2.29%) | 820.00 | 605.05 - 885.00 | 0.751 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.4787 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.396 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4198 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9369 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7212 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.2964 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 24 points
Upper Bollinger band is at 864 and lower is at 770, while middle bands are at 794 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.48 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 826.22 |
| 12 day DMA | 828.15 |
| 20 day DMA | 816.64 |
| 35 day DMA | 815.72 |
| 50 day DMA | 801.14 |
| 100 day DMA | 758.64 |
| 150 day DMA | 772.07 |
| 200 day DMA | 832.46 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.45 | 828.08 | 832.22 |
| 12 day EMA | 824.63 | 826.53 | 827.75 |
| 20 day EMA | 820.21 | 820.84 | 820.95 |
| 35 day EMA | 808.34 | 808 | 807.3 |
| 50 day EMA | 797.65 | 796.97 | 796.04 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.22 | 834.45 | 837.88 |
| 12 day SMA | 828.15 | 825.69 | 824.35 |
| 20 day SMA | 816.64 | 815.94 | 816.36 |
| 35 day SMA | 815.72 | 815.6 | 814.78 |
| 50 day SMA | 801.14 | 799.92 | 798.08 |
| 100 day SMA | 758.64 | 757.21 | 755.79 |
| 150 day SMA | 772.07 | 772.48 | 772.95 |
| 200 day SMA | 832.46 | 833.65 | 834.83 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 26.04 and PE is: 31.27
Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)
Debt: 61.70 in crores
Market capitalization: 1949.92
EPS is 25.22 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
