ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 726.98 and 745.98

Intraday Target 1722.98
Intraday Target 2730.97
Intraday Target 3741.98333333333
Intraday Target 4749.97
Intraday Target 5760.98

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Wed 14 January 2026 738.95 (-1%) 752.00 734.00 - 753.00 0.4284 times
Tue 13 January 2026 746.40 (-1.2%) 755.50 738.30 - 764.70 0.4718 times
Mon 12 January 2026 755.50 (-3.22%) 780.60 734.70 - 780.60 1.3985 times
Fri 09 January 2026 780.60 (-2.07%) 803.50 773.00 - 805.00 0.7315 times
Thu 08 January 2026 797.10 (1.74%) 791.10 791.10 - 828.40 1.837 times
Wed 07 January 2026 783.45 (-1.74%) 794.95 773.25 - 803.40 1.0997 times
Tue 06 January 2026 797.30 (-1.95%) 805.00 793.10 - 811.10 0.8493 times
Mon 05 January 2026 813.15 (-1.06%) 827.00 803.40 - 827.00 0.6905 times
Fri 02 January 2026 821.85 (2.09%) 810.00 805.50 - 826.80 0.6744 times
Thu 01 January 2026 805.00 (-3.39%) 820.00 796.10 - 823.25 1.819 times
Wed 31 December 2025 833.25 (1.78%) 830.00 822.00 - 836.20 0.6884 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 713.18 and 759.78

Weekly Target 1704.58
Weekly Target 2721.77
Weekly Target 3751.18333333333
Weekly Target 4768.37
Weekly Target 5797.78

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Wed 14 January 2026 738.95 (-5.34%) 780.60 734.00 - 780.60 0.5571 times
Fri 09 January 2026 780.60 (-5.02%) 827.00 773.00 - 828.40 1.2623 times
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 0.9506 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.4206 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 1.1895 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.9479 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.8775 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.7276 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 1.0365 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 2.0304 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 3.6532 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 689.28 and 783.68

Monthly Target 1672.72
Monthly Target 2705.83
Monthly Target 3767.11666666667
Monthly Target 4800.23
Monthly Target 5861.52

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Wed 14 January 2026 738.95 (-11.32%) 820.00 734.00 - 828.40 0.2024 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.3158 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6219 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3256 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1121 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6233 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.4949 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.6739 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4165 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2136 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.4038 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 689.28 and 783.68

Yearly Target 1672.72
Yearly Target 2705.83
Yearly Target 3767.11666666667
Yearly Target 4800.23
Yearly Target 5861.52

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Wed 14 January 2026 738.95 (-11.32%) 820.00 734.00 - 828.40 0.0498 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7568 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.5526 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4669 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.042 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.8021 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3297 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.1

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 804 and price is deviating by 29 points

Upper Bollinger band is at 861 and lower is at 747, while middle bands are at 776 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.92 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 763.71
12 day DMA 790.93
20 day DMA 803.74
35 day DMA 818.14
50 day DMA 841.04
100 day DMA 936.31
150 day DMA 969.66
200 day DMA 923.86

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA759.24769.39780.88
12 day EMA781.96789.78797.67
20 day EMA797.47803.63809.65
35 day EMA822.44827.36832.13
50 day EMA843.18847.43851.55

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA763.71772.61782.79
12 day SMA790.93796.95802.8
20 day SMA803.74808.08812.73
35 day SMA818.14821.37823.91
50 day SMA841.04845.37849.8
100 day SMA936.31939.39942.52
150 day SMA969.66971.37973.13
200 day SMA923.86923.76923.87

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 30.2

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 31.8

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top