ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 813.68 and 834.98

Intraday Target 1796.75
Intraday Target 2809.3
Intraday Target 3818.05
Intraday Target 4830.6
Intraday Target 5839.35

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 02 January 2026 821.85 (2.09%) 810.00 805.50 - 826.80 1.0923 times
Thu 01 January 2026 805.00 (-3.39%) 820.00 796.10 - 823.25 2.9463 times
Wed 31 December 2025 833.25 (1.78%) 830.00 822.00 - 836.20 1.1151 times
Tue 30 December 2025 818.65 (0.92%) 811.40 804.80 - 825.00 0.5262 times
Mon 29 December 2025 811.15 (-0.67%) 817.30 803.15 - 819.50 0.6727 times
Fri 26 December 2025 816.65 (-1.26%) 827.05 811.00 - 827.90 0.4856 times
Wed 24 December 2025 827.05 (-0.88%) 834.40 818.70 - 843.65 0.6049 times
Tue 23 December 2025 834.40 (-0.81%) 853.80 830.25 - 855.00 0.6895 times
Mon 22 December 2025 841.20 (1.69%) 838.25 830.05 - 875.95 1.0308 times
Fri 19 December 2025 827.25 (1.67%) 813.65 805.00 - 838.50 0.8366 times
Thu 18 December 2025 813.65 (0.18%) 812.75 798.90 - 827.00 0.6719 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 808.98 and 849.08

Weekly Target 1777.95
Weekly Target 2799.9
Weekly Target 3818.05
Weekly Target 4840
Weekly Target 5858.15

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 02 January 2026 821.85 (0.64%) 817.30 796.10 - 836.20 0.7692 times
Fri 26 December 2025 816.65 (-1.28%) 838.25 811.00 - 875.95 0.3403 times
Fri 19 December 2025 827.25 (0.98%) 815.15 798.90 - 854.40 0.9626 times
Fri 12 December 2025 819.25 (-2.36%) 854.00 782.10 - 855.45 0.767 times
Fri 05 December 2025 839.05 (-1.88%) 852.00 831.40 - 900.00 0.7101 times
Fri 28 November 2025 855.10 (1.18%) 845.10 823.95 - 880.60 0.5888 times
Fri 21 November 2025 845.10 (-5.07%) 892.80 840.00 - 902.30 0.8387 times
Fri 14 November 2025 890.25 (-6.89%) 925.00 882.00 - 946.70 1.643 times
Fri 07 November 2025 956.15 (-1.18%) 962.80 948.00 - 1052.00 2.9562 times
Fri 31 October 2025 967.60 (0.43%) 963.50 944.90 - 985.40 0.424 times
Fri 24 October 2025 963.50 (0.47%) 963.80 952.20 - 999.80 0.3962 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 808.98 and 839.68

Monthly Target 1784.22
Monthly Target 2803.03
Monthly Target 3814.91666666667
Monthly Target 4833.73
Monthly Target 5845.62

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 02 January 2026 821.85 (-1.37%) 820.00 796.10 - 826.80 0.0512 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.3207 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 0.6315 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.3307 times
Tue 30 September 2025 1020.60 (1.61%) 1008.50 984.60 - 1186.60 1.1293 times
Fri 29 August 2025 1004.45 (1.73%) 1006.95 929.00 - 1085.35 0.6329 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.518 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.7306 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4383 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2169 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.41 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 808.98 and 839.68

Yearly Target 1784.22
Yearly Target 2803.03
Yearly Target 3814.91666666667
Yearly Target 4833.73
Yearly Target 5845.62

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 02 January 2026 821.85 (-1.37%) 820.00 796.10 - 826.80 0.0125 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.7717 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.561 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4694 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 1.0476 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.8064 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.3314 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 822.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 12 points

Upper Bollinger band is at 845 and lower is at 800, while middle bands are at 811 and 834

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.64 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 817.98
12 day DMA 821.85
20 day DMA 822.11
35 day DMA 837.49
50 day DMA 871.53
100 day DMA 953.35
150 day DMA 981.16
200 day DMA 922.4

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA819.2817.87824.3
12 day EMA822.39822.49825.67
20 day EMA829.22830832.63
35 day EMA851.41853.15855.99
50 day EMA874.74876.9879.83

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA817.98816.94821.35
12 day SMA821.85822.19825.06
20 day SMA822.11823.63825.57
35 day SMA837.49839.61842.89
50 day SMA871.53874.74878.41
100 day SMA953.35954.84956.43
150 day SMA981.16981.49981.65
200 day SMA922.4921.68921.04

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 24.47 and PE is: 33.59

Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)

Debt: 52.22 in crores

Market capitalization: 1941.04

EPS is 23.24 and PE is: 35.36

Last quarter profit: (June 2025 quarter) 13.60 crores (17.95%)

Debt: 32.41 in crores

Market capitalization: 2403.65

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top