Munafa Stock Market Course + Intraday & FNO calls 
NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDRAUTO
- Forcast & Targets NDRAUTO
- NDRAUTO Experts view
- Tomorrow's Movement NDRAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDRAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NdrAuto
Strong intraday Stock price targets for NdrAuto are 797.73 and 852.68
| Intraday Target 1 | 753.53 |
| Intraday Target 2 | 786.97 |
| Intraday Target 3 | 808.48333333333 |
| Intraday Target 4 | 841.92 |
| Intraday Target 5 | 863.43 |
Daily price and volume Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 820.40 (1.07%) | 815.00 | 775.05 - 830.00 | 0.4731 times | Fri 15 May 2026 | 811.75 (5.32%) | 771.00 | 760.40 - 819.80 | 0.6546 times | Thu 14 May 2026 | 770.75 (-3.04%) | 801.30 | 768.00 - 820.00 | 0.5278 times | Wed 13 May 2026 | 794.95 (-3.19%) | 811.00 | 782.00 - 827.70 | 1.082 times | Tue 12 May 2026 | 821.15 (-2.09%) | 846.00 | 805.00 - 879.00 | 1.6716 times | Mon 11 May 2026 | 838.70 (2.04%) | 820.00 | 802.45 - 865.00 | 4.2646 times | Fri 08 May 2026 | 821.90 (1.48%) | 822.00 | 808.00 - 838.00 | 0.4309 times | Thu 07 May 2026 | 809.90 (2.39%) | 800.80 | 800.00 - 828.00 | 0.3558 times | Wed 06 May 2026 | 791.00 (-1.45%) | 800.00 | 782.30 - 809.40 | 0.1664 times | Tue 05 May 2026 | 802.65 (1.84%) | 780.25 | 777.05 - 811.00 | 0.3731 times | Mon 04 May 2026 | 788.15 (0.79%) | 785.90 | 775.00 - 803.50 | 0.3454 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 797.73 and 852.68
| Weekly Target 1 | 753.53 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 808.48333333333 |
| Weekly Target 4 | 841.92 |
| Weekly Target 5 | 863.43 |
Weekly price and volumes for Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 820.40 (1.07%) | 815.00 | 775.05 - 830.00 | 0.2335 times | Fri 15 May 2026 | 811.75 (-1.23%) | 820.00 | 760.40 - 879.00 | 4.0462 times | Fri 08 May 2026 | 821.90 (5.1%) | 785.90 | 775.00 - 838.00 | 0.8248 times | Thu 30 April 2026 | 782.00 (8.12%) | 720.00 | 720.00 - 810.00 | 1.1519 times | Fri 24 April 2026 | 723.25 (-4.14%) | 750.10 | 720.50 - 794.55 | 0.626 times | Fri 17 April 2026 | 754.50 (2.83%) | 725.60 | 702.00 - 768.70 | 0.4612 times | Fri 10 April 2026 | 733.75 (11.26%) | 650.00 | 648.20 - 749.00 | 0.8659 times | Thu 02 April 2026 | 659.50 (1.01%) | 643.10 | 605.05 - 669.00 | 0.4927 times | Fri 27 March 2026 | 652.90 (-4.2%) | 667.95 | 635.00 - 704.70 | 0.6524 times | Fri 20 March 2026 | 681.55 (4.16%) | 657.45 | 624.75 - 718.00 | 0.6454 times | Fri 13 March 2026 | 654.30 (-8.74%) | 698.00 | 650.10 - 742.00 | 0.6801 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 790.4 and 909
| Monthly Target 1 | 701.33 |
| Monthly Target 2 | 760.87 |
| Monthly Target 3 | 819.93333333333 |
| Monthly Target 4 | 879.47 |
| Monthly Target 5 | 938.53 |
Monthly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 820.40 (4.91%) | 785.90 | 760.40 - 879.00 | 1.1529 times | Thu 30 April 2026 | 782.00 (28.03%) | 611.95 | 611.95 - 810.00 | 0.7608 times | Mon 30 March 2026 | 610.80 (-19.13%) | 721.00 | 605.05 - 744.10 | 0.6228 times | Fri 27 February 2026 | 755.25 (10.33%) | 680.30 | 650.05 - 855.00 | 1.2635 times | Fri 30 January 2026 | 684.55 (-17.85%) | 820.00 | 648.40 - 828.40 | 0.9414 times | Wed 31 December 2025 | 833.25 (-2.56%) | 852.00 | 782.10 - 900.00 | 0.5538 times | Fri 28 November 2025 | 855.10 (-11.63%) | 962.80 | 823.95 - 1052.00 | 1.0906 times | Fri 31 October 2025 | 967.60 (-5.19%) | 1024.70 | 944.90 - 1080.40 | 0.571 times | Tue 30 September 2025 | 1020.60 (1.61%) | 1008.50 | 984.60 - 1186.60 | 1.9502 times | Fri 29 August 2025 | 1004.45 (1.73%) | 1006.95 | 929.00 - 1085.35 | 1.093 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 2.6214 times |
Yearly price and charts NdrAuto
Strong yearly Stock price targets for NdrAuto NDRAUTO are 712.73 and 986.68
| Yearly Target 1 | 494.2 |
| Yearly Target 2 | 657.3 |
| Yearly Target 3 | 768.15 |
| Yearly Target 4 | 931.25 |
| Yearly Target 5 | 1042.1 |
Yearly price and volumes Ndr Auto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 820.40 (-1.54%) | 820.00 | 605.05 - 879.00 | 0.612 times | Wed 31 December 2025 | 833.25 (18.53%) | 713.70 | 551.00 - 1220.00 | 2.5338 times | Tue 31 December 2024 | 703.00 (-14.01%) | 830.00 | 626.05 - 1985.00 | 1.4271 times | Wed 21 June 2023 | 817.50 (37.94%) | 595.10 | 517.65 - 888.00 | 0.4291 times | Fri 30 December 2022 | 592.65 (52.71%) | 392.05 | 300.65 - 649.75 | 0.9577 times | Fri 31 December 2021 | 388.10 (67.14%) | 228.00 | 178.20 - 408.95 | 0.7372 times | Thu 31 December 2020 | 232.20 (0%) | 161.00 | 120.00 - 284.95 | 0.303 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 798.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 32 points
Upper Bollinger band is at 847 and lower is at 722, while middle bands are at 753 and 816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdrAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdrAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NdrAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.93 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
| DMA period | DMA value |
| 5 day DMA | 803.8 |
| 12 day DMA | 804.44 |
| 20 day DMA | 783.84 |
| 35 day DMA | 745.95 |
| 50 day DMA | 729.03 |
| 100 day DMA | 744.44 |
| 150 day DMA | 798.99 |
| 200 day DMA | 858.6 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.97 | 801.75 | 796.75 |
| 12 day EMA | 798.58 | 794.62 | 791.51 |
| 20 day EMA | 784.64 | 780.88 | 777.63 |
| 35 day EMA | 763.23 | 759.86 | 756.81 |
| 50 day EMA | 739.43 | 736.13 | 733.04 |
SMA (simple moving average) of Ndr Auto NDRAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.8 | 807.46 | 809.49 |
| 12 day SMA | 804.44 | 800.85 | 797.86 |
| 20 day SMA | 783.84 | 780.55 | 777.71 |
| 35 day SMA | 745.95 | 740.79 | 737.07 |
| 50 day SMA | 729.03 | 727.73 | 726.78 |
| 100 day SMA | 744.44 | 744.36 | 744.5 |
| 150 day SMA | 798.99 | 800.58 | 802.11 |
| 200 day SMA | 858.6 | 860.05 | 861.81 |
Fundamentals, profit and EPS of Ndr Auto NDRAUTO
EPS is 25.22 and PE is: 32.53
Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)
Debt: 52.22 in crores
Market capitalization: 1552.94
EPS is 24.47 and PE is: 33.53
Last quarter profit: (September 2025 quarter) 14.85 crores (24.37%)
Debt: 52.22 in crores
Market capitalization: 1941.04
Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
