ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong intraday Stock price targets for NdrAuto are 806.5 and 833

Intraday Target 1785.33
Intraday Target 2801.17
Intraday Target 3811.83333333333
Intraday Target 4827.67
Intraday Target 5838.33

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Fri 14 August 2026 817.00 (1.01%) 808.80 796.00 - 822.50 0.6721 times
Thu 13 August 2026 808.80 (-0.13%) 800.00 800.00 - 828.00 0.3052 times
Wed 12 August 2026 809.85 (-2.27%) 821.05 806.20 - 831.85 0.4661 times
Tue 11 August 2026 828.65 (-2.3%) 830.00 821.00 - 844.85 0.2792 times
Mon 10 August 2026 848.20 (2.33%) 828.95 801.10 - 884.45 6.3998 times
Fri 07 August 2026 828.90 (1.81%) 811.55 811.55 - 836.00 0.4924 times
Thu 06 August 2026 814.15 (-1.45%) 826.10 808.45 - 832.80 0.4231 times
Wed 05 August 2026 826.10 (0.76%) 828.50 815.05 - 832.00 0.2486 times
Tue 04 August 2026 819.85 (-0.58%) 830.80 814.05 - 833.25 0.2895 times
Mon 03 August 2026 824.65 (0.87%) 818.00 817.55 - 835.55 0.424 times
Fri 31 July 2026 817.55 (1.06%) 806.35 804.00 - 821.95 0.3969 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 762.28 and 850.73

Weekly Target 1744.03
Weekly Target 2780.52
Weekly Target 3832.48333333333
Weekly Target 4868.97
Weekly Target 5920.93

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Fri 14 August 2026 817.00 (-1.44%) 828.95 796.00 - 884.45 2.1693 times
Fri 07 August 2026 828.90 (1.39%) 818.00 808.45 - 836.00 0.5015 times
Fri 31 July 2026 817.55 (0.59%) 813.00 798.05 - 830.95 0.394 times
Fri 24 July 2026 812.75 (-2.1%) 830.15 785.50 - 920.00 0.6261 times
Fri 17 July 2026 830.15 (-2.88%) 849.00 808.05 - 863.25 0.4292 times
Fri 10 July 2026 854.75 (-3.72%) 897.00 825.00 - 906.95 0.9557 times
Fri 03 July 2026 887.80 (8.29%) 811.95 801.20 - 930.95 2.1471 times
Thu 25 June 2026 819.80 (-4.16%) 855.25 813.15 - 878.00 0.5927 times
Fri 19 June 2026 855.35 (8.54%) 793.00 793.00 - 885.00 1.6163 times
Fri 12 June 2026 788.05 (-1.08%) 776.05 771.90 - 812.40 0.5681 times
Fri 05 June 2026 796.65 (-0.44%) 791.20 775.00 - 833.80 1.162 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 762.28 and 850.73

Monthly Target 1744.03
Monthly Target 2780.52
Monthly Target 3832.48333333333
Monthly Target 4868.97
Monthly Target 5920.93

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 14 August 2026 817.00 (-0.07%) 818.00 796.00 - 884.45 0.6715 times
Fri 31 July 2026 817.55 (-0.43%) 820.90 785.50 - 930.95 1.0974 times
Tue 30 June 2026 821.10 (2.61%) 791.20 771.90 - 885.00 1.0375 times
Fri 29 May 2026 800.20 (2.33%) 785.90 760.40 - 879.00 1.5372 times
Thu 30 April 2026 782.00 (28.03%) 611.95 611.95 - 810.00 0.8224 times
Mon 30 March 2026 610.80 (-19.13%) 721.00 605.05 - 744.10 0.6732 times
Fri 27 February 2026 755.25 (10.33%) 680.30 650.05 - 855.00 1.3658 times
Fri 30 January 2026 684.55 (-17.85%) 820.00 648.40 - 828.40 1.0176 times
Wed 31 December 2025 833.25 (-2.56%) 852.00 782.10 - 900.00 0.5986 times
Fri 28 November 2025 855.10 (-11.63%) 962.80 823.95 - 1052.00 1.1789 times
Fri 31 October 2025 967.60 (-5.19%) 1024.70 944.90 - 1080.40 0.6173 times

 monthly chart NdrAuto

Yearly price and charts NdrAuto

Strong yearly Stock price targets for NdrAuto NDRAUTO are 548.08 and 873.98

Yearly Target 1458.43
Yearly Target 2637.72
Yearly Target 3784.33333333333
Yearly Target 4963.62
Yearly Target 51110.23

Yearly price and volumes Ndr Auto

Date Closing Open Range Volume
Fri 14 August 2026 817.00 (-1.95%) 820.00 605.05 - 930.95 0.9326 times
Wed 31 December 2025 833.25 (18.53%) 713.70 551.00 - 1220.00 2.4067 times
Tue 31 December 2024 703.00 (-14.01%) 830.00 626.05 - 1985.00 1.3554 times
Wed 21 June 2023 817.50 (37.94%) 595.10 517.65 - 888.00 0.4076 times
Fri 30 December 2022 592.65 (52.71%) 392.05 300.65 - 649.75 0.9097 times
Fri 31 December 2021 388.10 (67.14%) 228.00 178.20 - 408.95 0.7002 times
Thu 31 December 2020 232.20 (0%) 161.00 120.00 - 284.95 0.2878 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 820.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.68

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 11 points

Upper Bollinger band is at 839 and lower is at 798, while middle bands are at 809 and 829

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NdrAuto in short term and the sell signal is strong.

NdrAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.81 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 822.5
12 day DMA 821.05
20 day DMA 818.23
35 day DMA 830.29
50 day DMA 827.49
100 day DMA 792.24
150 day DMA 771.32
200 day DMA 795.54

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA817.97818.45823.28
12 day EMA820.28820.88823.08
20 day EMA821.75822.25823.66
35 day EMA822.17822.47823.28
50 day EMA824.7825.01825.67

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA822.5824.88825.95
12 day SMA821.05819.89819.68
20 day SMA818.23818.89819.91
35 day SMA830.29830.37830.69
50 day SMA827.49827.29826.77
100 day SMA792.24791.13789.69
150 day SMA771.32771.29771.38
200 day SMA795.54796.35797.22

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 26.04 and PE is: 31.37

Last quarter profit: (March 2026 quarter) 18.45 crores (12.57%)

Debt: 61.70 in crores

Market capitalization: 1949.92

EPS is 25.22 and PE is: 32.39

Last quarter profit: (December 2025 quarter) 15.19 crores (17.25%)

Debt: 52.22 in crores

Market capitalization: 1552.94

Videos related to: NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top