Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.86 and 2.99
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.08 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (-3.58%) | 3.01 | 2.88 - 3.01 | 1.1097 times | Thu 12 February 2026 | 3.07 (-1.29%) | 3.11 | 3.06 - 3.13 | 0.3706 times | Wed 11 February 2026 | 3.11 (-1.27%) | 3.15 | 3.08 - 3.17 | 0.4654 times | Tue 10 February 2026 | 3.15 (0%) | 3.14 | 3.11 - 3.19 | 0.641 times | Mon 09 February 2026 | 3.15 (2.61%) | 3.12 | 3.09 - 3.20 | 0.5564 times | Fri 06 February 2026 | 3.07 (-0.97%) | 3.11 | 3.05 - 3.15 | 0.5652 times | Thu 05 February 2026 | 3.10 (-1.59%) | 3.20 | 3.07 - 3.23 | 1.5262 times | Wed 04 February 2026 | 3.15 (3.96%) | 3.04 | 3.00 - 3.17 | 1.2556 times | Tue 03 February 2026 | 3.03 (11.4%) | 2.93 | 2.86 - 3.17 | 2.7365 times | Mon 02 February 2026 | 2.72 (-2.86%) | 2.82 | 2.70 - 2.84 | 0.7732 times | Sun 01 February 2026 | 2.80 (0%) | 2.85 | 2.79 - 2.87 | 0.464 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.76 and 3.08
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (-3.58%) | 3.12 | 2.88 - 3.20 | 0.9681 times | Fri 06 February 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.23 | 2.2549 times | Fri 30 January 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.88 | 0.6573 times | Fri 23 January 2026 | 2.82 (-4.73%) | 2.94 | 2.80 - 2.96 | 1.0294 times | Fri 16 January 2026 | 2.96 (1.02%) | 2.93 | 2.82 - 3.00 | 0.8423 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.7429 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.4815 times | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.6348 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.638 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.7508 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.5151 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.83 and 3.36
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (5.71%) | 2.85 | 2.70 - 3.23 | 0.5202 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.5647 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.6122 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.4653 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.5953 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.8149 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.6672 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.1951 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.9372 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.6278 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.3639 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.57 and 3.1
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (0.34%) | 2.99 | 2.70 - 3.23 | 0.401 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.6923 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.4165 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3149 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4995 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2315 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0836 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0394 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1195 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2017 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2343 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NandanDenim in short term and the buy signal is strong.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.09 | 3.1 |
| 12 day EMA | 3.03 | 3.04 | 3.03 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 2.96 | 2.96 | 2.95 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.12 |
| 12 day SMA | 3.01 | 3 | 2.98 |
| 20 day SMA | 2.94 | 2.94 | 2.94 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.25 | 3.26 | 3.26 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
