ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.29 and 2.76

Intraday Target 11.91
Intraday Target 22.19
Intraday Target 32.38
Intraday Target 42.66
Intraday Target 52.85

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (12.27%) 2.17 2.10 - 2.57 1.5881 times
Wed 01 April 2026 2.20 (19.57%) 1.94 1.92 - 2.20 1.2476 times
Mon 30 March 2026 1.84 (-6.6%) 1.94 1.80 - 1.94 1.7004 times
Fri 27 March 2026 1.97 (-7.08%) 2.12 1.94 - 2.13 1.3806 times
Wed 25 March 2026 2.12 (0.95%) 2.10 2.10 - 2.18 1.0792 times
Tue 24 March 2026 2.10 (0.96%) 2.20 2.10 - 2.20 0.6331 times
Mon 23 March 2026 2.08 (-6.73%) 2.21 2.05 - 2.21 0.9338 times
Fri 20 March 2026 2.23 (-1.33%) 2.26 2.23 - 2.31 0.361 times
Thu 19 March 2026 2.26 (-3%) 2.32 2.25 - 2.32 0.3711 times
Wed 18 March 2026 2.33 (3.1%) 2.32 2.23 - 2.37 0.705 times
Tue 17 March 2026 2.26 (0.44%) 2.25 2.22 - 2.33 1.0408 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.14 and 2.91

Weekly Target 11.51
Weekly Target 21.99
Weekly Target 32.28
Weekly Target 42.76
Weekly Target 53.05

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (25.38%) 1.94 1.80 - 2.57 1.3486 times
Fri 27 March 2026 1.97 (-11.66%) 2.21 1.94 - 2.21 1.1971 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.2033 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.6548 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.844 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.6264 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.687 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.858 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 1.9983 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.5825 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 0.9123 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.2 and 2.85

Monthly Target 11.67
Monthly Target 22.07
Monthly Target 32.32
Monthly Target 42.72
Monthly Target 52.97

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (34.24%) 1.94 1.92 - 2.57 0.2012 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.0513 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.9953 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.7402 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.8023 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.6099 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.7803 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.068 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.8745 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.877 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.539 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.42 and 2.85

Yearly Target 11.07
Yearly Target 21.77
Yearly Target 32.5
Yearly Target 43.2
Yearly Target 53.93

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 02 April 2026 2.47 (-16.27%) 2.99 1.80 - 3.23 0.807 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.4515 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.3143 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.3016 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4784 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2217 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0801 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0377 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1144 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1932 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2244 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nandan Denim NDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NandanDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.18
20 day DMA 2.29
35 day DMA 2.53
50 day DMA 2.64
100 day DMA 2.84
150 day DMA 3.01
200 day DMA 3.18

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.072.01
12 day EMA2.222.172.16
20 day EMA2.292.272.28
35 day EMA2.452.452.47
50 day EMA2.612.622.64

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.052.02
12 day SMA2.182.172.2
20 day SMA2.292.292.32
35 day SMA2.532.552.57
50 day SMA2.642.652.67
100 day SMA2.842.852.86
150 day SMA3.013.023.03
200 day SMA3.183.193.2

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.24 and PE is: 10.29

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

EPS is 0.26 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top