ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.58 and 2.65

Intraday Target 12.52
Intraday Target 22.56
Intraday Target 32.59
Intraday Target 42.63
Intraday Target 52.66

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (1.17%) 2.57 2.55 - 2.62 1.0445 times
Thu 15 October 2026 2.57 (-1.53%) 2.59 2.54 - 2.62 1.2199 times
Wed 14 October 2026 2.61 (1.16%) 2.58 2.55 - 2.63 0.9664 times
Tue 13 October 2026 2.58 (0%) 2.56 2.54 - 2.61 0.8226 times
Mon 12 October 2026 2.58 (0%) 2.59 2.55 - 2.62 0.7644 times
Fri 09 October 2026 2.58 (0%) 2.58 2.55 - 2.62 0.7487 times
Thu 08 October 2026 2.58 (-0.77%) 2.64 2.57 - 2.65 1.1577 times
Wed 07 October 2026 2.60 (1.17%) 2.56 2.56 - 2.65 0.8456 times
Tue 06 October 2026 2.57 (-0.77%) 2.60 2.56 - 2.70 1.2493 times
Mon 05 October 2026 2.59 (1.97%) 2.63 2.58 - 2.67 1.181 times
Thu 01 October 2026 2.54 (-2.68%) 2.60 2.51 - 2.63 1.1725 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.57 and 2.66

Weekly Target 12.5
Weekly Target 22.55
Weekly Target 32.59
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (0.78%) 2.59 2.54 - 2.63 0.4987 times
Fri 09 October 2026 2.58 (1.57%) 2.63 2.55 - 2.70 0.5365 times
Thu 01 October 2026 2.54 (-2.68%) 2.66 2.51 - 2.75 0.5198 times
Fri 25 September 2026 2.61 (-6.12%) 2.77 2.51 - 2.84 0.6083 times
Fri 18 September 2026 2.78 (-2.8%) 2.87 2.64 - 3.20 0.5234 times
Fri 11 September 2026 2.86 (1.06%) 2.83 2.79 - 3.06 0.8619 times
Fri 04 September 2026 2.83 (-6.29%) 3.03 2.80 - 3.08 0.791 times
Fri 28 August 2026 3.02 (11.44%) 2.89 2.86 - 3.19 3.713 times
Fri 21 August 2026 2.71 (16.81%) 2.32 2.24 - 2.71 1.2484 times
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 0.6991 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.4492 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.51 and 2.7

Monthly Target 12.41
Monthly Target 22.51
Monthly Target 32.6033333333333
Monthly Target 42.7
Monthly Target 52.79

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (-0.38%) 2.60 2.51 - 2.70 0.2854 times
Wed 30 September 2026 2.61 (-7.77%) 2.89 2.51 - 3.20 0.7245 times
Mon 31 August 2026 2.83 (19.92%) 2.38 2.24 - 3.19 1.5686 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5427 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.8872 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.6387 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4314 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.4794 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.4005 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0415 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.129 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.49 and 2.92

Yearly Target 11.11
Yearly Target 21.86
Yearly Target 32.5433333333333
Yearly Target 43.29
Yearly Target 53.97

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 16 October 2026 2.60 (-11.86%) 2.99 1.80 - 3.23 1.7273 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 4.9058 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.0826 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2714 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4305 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.1995 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0721 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0339 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.103 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1739 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.202 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.74
50 day DMA 2.66
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.64

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.6
12 day EMA2.62.62.61
20 day EMA2.622.622.63
35 day EMA2.652.652.66
50 day EMA2.642.642.64

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.59
12 day SMA2.582.592.59
20 day SMA2.632.652.66
35 day SMA2.742.752.77
50 day SMA2.662.662.65
100 day SMA2.562.562.56
150 day SMA2.562.562.56
200 day SMA2.642.642.64

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.23 and PE is: 11.3

Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)

Debt: 117.54 in crores

Market capitalization: 354.60

EPS is 0.24 and PE is: 10.83

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top