ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.55 and 2.7

Intraday Target 12.43
Intraday Target 22.51
Intraday Target 32.58
Intraday Target 42.66
Intraday Target 52.73

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 24 June 2026 2.59 (2.78%) 2.52 2.50 - 2.65 1.324 times
Tue 23 June 2026 2.52 (0.4%) 2.51 2.51 - 2.56 0.6689 times
Mon 22 June 2026 2.51 (-3.83%) 2.62 2.42 - 2.64 3.2083 times
Fri 19 June 2026 2.61 (-0.38%) 2.63 2.57 - 2.65 0.7532 times
Thu 18 June 2026 2.62 (1.55%) 2.58 2.58 - 2.63 0.6018 times
Wed 17 June 2026 2.58 (-0.39%) 2.57 2.54 - 2.65 0.7891 times
Tue 16 June 2026 2.59 (-0.77%) 2.61 2.57 - 2.66 0.5892 times
Mon 15 June 2026 2.61 (2.76%) 2.49 2.49 - 2.65 0.8176 times
Fri 12 June 2026 2.54 (2.01%) 2.53 2.47 - 2.60 0.5371 times
Thu 11 June 2026 2.49 (-1.97%) 2.54 2.47 - 2.55 0.7109 times
Wed 10 June 2026 2.54 (-0.78%) 2.64 2.53 - 2.64 0.2936 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.39 and 2.62

Weekly Target 12.32
Weekly Target 22.46
Weekly Target 32.5533333333333
Weekly Target 42.69
Weekly Target 52.78

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 24 June 2026 2.59 (-0.77%) 2.62 2.42 - 2.65 1.1573 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 0.7901 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.4973 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.0145 times
Fri 29 May 2026 2.62 (0%) 2.65 2.57 - 2.90 0.795 times
Fri 22 May 2026 2.62 (-2.24%) 2.67 2.59 - 2.69 0.7614 times
Fri 15 May 2026 2.68 (-7.59%) 2.88 2.64 - 2.88 0.7467 times
Fri 08 May 2026 2.90 (3.94%) 2.80 2.69 - 2.98 1.0115 times
Thu 30 April 2026 2.79 (-1.76%) 2.90 2.75 - 2.92 0.6195 times
Fri 24 April 2026 2.84 (5.58%) 2.73 2.70 - 3.10 2.6067 times
Fri 17 April 2026 2.69 (3.86%) 2.56 2.47 - 2.71 0.9222 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.16 and 2.7

Monthly Target 12.01
Monthly Target 22.3
Monthly Target 32.55
Monthly Target 42.84
Monthly Target 53.09

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 24 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 0.5928 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.568 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.2728 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.3155 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.2453 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.9261 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.0039 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.7631 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.9763 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 1.3364 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 1.0942 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.48 and 2.91

Yearly Target 11.11
Yearly Target 21.85
Yearly Target 32.54
Yearly Target 43.28
Yearly Target 53.97

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 24 June 2026 2.59 (-12.2%) 2.99 1.80 - 3.23 1.2205 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.2063 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.2102 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.288 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4569 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2118 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0765 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.036 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1093 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1845 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2143 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.62
50 day DMA 2.68
100 day DMA 2.65
150 day DMA 2.76
200 day DMA 2.91

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.57
12 day EMA2.572.572.58
20 day EMA2.572.572.58
35 day EMA2.62.62.61
50 day EMA2.662.662.67

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.58
12 day SMA2.562.562.56
20 day SMA2.572.572.58
35 day SMA2.622.632.63
50 day SMA2.682.682.68
100 day SMA2.652.652.65
150 day SMA2.762.772.77
200 day SMA2.912.912.92

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.24 and PE is: 10.79

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

EPS is 0.26 and PE is: 9.96

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top