NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.42 and 2.53
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.61 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.49 (-1.19%) | 2.56 | 2.45 - 2.56 | 1.026 times | Wed 11 March 2026 | 2.52 (1.61%) | 2.53 | 2.49 - 2.58 | 0.6739 times | Tue 10 March 2026 | 2.48 (2.9%) | 2.44 | 2.38 - 2.53 | 0.6724 times | Mon 09 March 2026 | 2.41 (-1.63%) | 2.44 | 2.37 - 2.45 | 0.9156 times | Fri 06 March 2026 | 2.45 (-0.81%) | 2.47 | 2.41 - 2.55 | 0.9712 times | Thu 05 March 2026 | 2.47 (0.41%) | 2.46 | 2.44 - 2.52 | 1.1039 times | Wed 04 March 2026 | 2.46 (-3.53%) | 2.50 | 2.42 - 2.54 | 1.1896 times | Mon 02 March 2026 | 2.55 (-4.49%) | 2.58 | 2.51 - 2.61 | 1.6996 times | Fri 27 February 2026 | 2.67 (0%) | 2.67 | 2.65 - 2.70 | 0.6172 times | Thu 26 February 2026 | 2.67 (-2.91%) | 2.76 | 2.66 - 2.79 | 1.1307 times | Wed 25 February 2026 | 2.75 (-0.72%) | 2.77 | 2.74 - 2.80 | 0.6225 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.43 and 2.64
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.49 (1.63%) | 2.44 | 2.37 - 2.58 | 0.6598 times | Fri 06 March 2026 | 2.45 (-8.24%) | 2.58 | 2.41 - 2.61 | 0.9962 times | Fri 27 February 2026 | 2.67 (-3.96%) | 2.78 | 2.65 - 2.84 | 0.7394 times | Fri 20 February 2026 | 2.78 (-6.08%) | 2.98 | 2.76 - 2.98 | 0.8109 times | Fri 13 February 2026 | 2.96 (-3.58%) | 3.12 | 2.88 - 3.20 | 1.0127 times | Fri 06 February 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.23 | 2.3586 times | Fri 30 January 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.88 | 0.6875 times | Fri 23 January 2026 | 2.82 (-4.73%) | 2.94 | 2.80 - 2.96 | 1.0768 times | Fri 16 January 2026 | 2.96 (1.02%) | 2.93 | 2.82 - 3.00 | 0.8811 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.7771 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.5497 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.31 and 2.55
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.49 (-6.74%) | 2.58 | 2.37 - 2.61 | 0.2882 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 0.8564 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.6369 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.6904 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.5248 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.6714 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.919 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.7525 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.4757 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 2.1848 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.8358 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2 and 2.86
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.49 (-15.59%) | 2.99 | 2.37 - 3.23 | 0.5734 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.5901 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.3731 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3092 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4906 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2274 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0821 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0387 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1174 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.1981 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2301 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.49 | 2.48 |
| 12 day EMA | 2.56 | 2.57 | 2.58 |
| 20 day EMA | 2.64 | 2.66 | 2.68 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.47 | 2.45 |
| 12 day SMA | 2.56 | 2.58 | 2.6 |
| 20 day SMA | 2.69 | 2.72 | 2.75 |
| 35 day SMA | 2.8 | 2.81 | 2.82 |
| 50 day SMA | 2.84 | 2.84 | 2.85 |
| 100 day SMA | 2.98 | 2.99 | 2.99 |
| 150 day SMA | 3.12 | 3.13 | 3.14 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


