ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.84 and 2.9

Intraday Target 12.79
Intraday Target 22.83
Intraday Target 32.8533333333333
Intraday Target 42.89
Intraday Target 52.91

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Thu 22 January 2026 2.86 (1.06%) 2.83 2.82 - 2.88 0.9224 times
Wed 21 January 2026 2.83 (-1.39%) 2.91 2.80 - 2.93 1.7011 times
Tue 20 January 2026 2.87 (-2.38%) 2.94 2.85 - 2.96 0.9646 times
Mon 19 January 2026 2.94 (-0.68%) 2.94 2.90 - 2.96 0.5941 times
Fri 16 January 2026 2.96 (-0.34%) 2.98 2.92 - 3.00 0.912 times
Wed 14 January 2026 2.97 (2.06%) 2.98 2.88 - 2.98 0.9348 times
Tue 13 January 2026 2.91 (1.75%) 2.85 2.82 - 2.94 1.1451 times
Mon 12 January 2026 2.86 (-2.39%) 2.93 2.85 - 2.97 1.2169 times
Fri 09 January 2026 2.93 (-1.35%) 2.96 2.91 - 2.96 0.446 times
Thu 08 January 2026 2.97 (1.02%) 2.95 2.94 - 3.04 1.163 times
Wed 07 January 2026 2.94 (0.68%) 2.90 2.90 - 2.96 0.725 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.75 and 2.91

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.8733333333333
Weekly Target 42.95
Weekly Target 53.03

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Thu 22 January 2026 2.86 (-3.38%) 2.94 2.80 - 2.96 1.0599 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 1.0666 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.9407 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.876 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.8038 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.8078 times
Fri 12 December 2025 2.98 (-2.3%) 3.05 2.90 - 3.10 0.9507 times
Fri 05 December 2025 3.05 (-1.93%) 3.12 3.04 - 3.14 0.6523 times
Fri 28 November 2025 3.11 (0%) 3.12 3.04 - 3.16 0.9127 times
Fri 21 November 2025 3.11 (-3.12%) 3.22 3.10 - 3.26 0.9295 times
Fri 14 November 2025 3.21 (-1.23%) 3.28 3.19 - 3.34 1.1847 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.71 and 2.95

Monthly Target 12.66
Monthly Target 22.76
Monthly Target 32.9
Monthly Target 43
Monthly Target 53.14

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 22 January 2026 2.86 (-3.05%) 2.99 2.80 - 3.04 0.3994 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.5718 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4346 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.556 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.7611 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6232 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.0503 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.8094 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.5203 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.2739 times
Fri 28 March 2025 3.51 (11.43%) 3.19 3.05 - 4.30 2.2442 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 2.71 and 2.95

Yearly Target 12.66
Yearly Target 22.76
Yearly Target 32.9
Yearly Target 43
Yearly Target 53.14

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Thu 22 January 2026 2.86 (-3.05%) 2.99 2.80 - 3.04 0.162 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.834 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.4767 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.3227 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.512 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2373 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0857 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0404 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1225 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.2068 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2402 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.93
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 3.18
150 day DMA 3.34
200 day DMA 3.47

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.92
12 day EMA2.92.912.93
20 day EMA2.932.942.95
35 day EMA2.962.972.98
50 day EMA3.023.033.04

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.93
12 day SMA2.912.922.93
20 day SMA2.932.942.94
35 day SMA2.962.962.97
50 day SMA3.013.023.03
100 day SMA3.183.193.19
150 day SMA3.343.343.35
200 day SMA3.473.483.48

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.26 and PE is: 11

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

EPS is 0.26 and PE is: 11

Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)

Debt: 248.82 in crores

Market capitalization: 477.13

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top