NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.29 and 2.76
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.85 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.47 (12.27%) | 2.17 | 2.10 - 2.57 | 1.5881 times | Wed 01 April 2026 | 2.20 (19.57%) | 1.94 | 1.92 - 2.20 | 1.2476 times | Mon 30 March 2026 | 1.84 (-6.6%) | 1.94 | 1.80 - 1.94 | 1.7004 times | Fri 27 March 2026 | 1.97 (-7.08%) | 2.12 | 1.94 - 2.13 | 1.3806 times | Wed 25 March 2026 | 2.12 (0.95%) | 2.10 | 2.10 - 2.18 | 1.0792 times | Tue 24 March 2026 | 2.10 (0.96%) | 2.20 | 2.10 - 2.20 | 0.6331 times | Mon 23 March 2026 | 2.08 (-6.73%) | 2.21 | 2.05 - 2.21 | 0.9338 times | Fri 20 March 2026 | 2.23 (-1.33%) | 2.26 | 2.23 - 2.31 | 0.361 times | Thu 19 March 2026 | 2.26 (-3%) | 2.32 | 2.25 - 2.32 | 0.3711 times | Wed 18 March 2026 | 2.33 (3.1%) | 2.32 | 2.23 - 2.37 | 0.705 times | Tue 17 March 2026 | 2.26 (0.44%) | 2.25 | 2.22 - 2.33 | 1.0408 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.14 and 2.91
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.47 (25.38%) | 1.94 | 1.80 - 2.57 | 1.3486 times | Fri 27 March 2026 | 1.97 (-11.66%) | 2.21 | 1.94 - 2.21 | 1.1971 times | Fri 20 March 2026 | 2.23 (-7.85%) | 2.44 | 2.19 - 2.44 | 1.2033 times | Fri 13 March 2026 | 2.42 (-1.22%) | 2.44 | 2.37 - 2.58 | 0.6548 times | Fri 06 March 2026 | 2.45 (-8.24%) | 2.58 | 2.41 - 2.61 | 0.844 times | Fri 27 February 2026 | 2.67 (-3.96%) | 2.78 | 2.65 - 2.84 | 0.6264 times | Fri 20 February 2026 | 2.78 (-6.08%) | 2.98 | 2.76 - 2.98 | 0.687 times | Fri 13 February 2026 | 2.96 (-3.58%) | 3.12 | 2.88 - 3.20 | 0.858 times | Fri 06 February 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.23 | 1.9983 times | Fri 30 January 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.88 | 0.5825 times | Fri 23 January 2026 | 2.82 (-4.73%) | 2.94 | 2.80 - 2.96 | 0.9123 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.2 and 2.85
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.47 (34.24%) | 1.94 | 1.92 - 2.57 | 0.2012 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.58 | 1.80 - 2.61 | 1.0513 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 0.9953 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.7402 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.8023 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.6099 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.7803 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 1.068 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.8745 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.877 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 2.539 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.42 and 2.85
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.5 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.47 (-16.27%) | 2.99 | 1.80 - 3.23 | 0.807 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.4515 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.3143 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3016 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4784 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2217 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0801 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0377 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1144 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.1932 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2244 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nandan Denim NDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NandanDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.07 | 2.01 |
| 12 day EMA | 2.22 | 2.17 | 2.16 |
| 20 day EMA | 2.29 | 2.27 | 2.28 |
| 35 day EMA | 2.45 | 2.45 | 2.47 |
| 50 day EMA | 2.61 | 2.62 | 2.64 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.05 | 2.02 |
| 12 day SMA | 2.18 | 2.17 | 2.2 |
| 20 day SMA | 2.29 | 2.29 | 2.32 |
| 35 day SMA | 2.53 | 2.55 | 2.57 |
| 50 day SMA | 2.64 | 2.65 | 2.67 |
| 100 day SMA | 2.84 | 2.85 | 2.86 |
| 150 day SMA | 3.01 | 3.02 | 3.03 |
| 200 day SMA | 3.18 | 3.19 | 3.2 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.24 and PE is: 10.29
Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)
Debt: 221.12 in crores
Market capitalization: 283.97
EPS is 0.26 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


