Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.88 and 2.97
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.03 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.94 (-1.01%) | 2.98 | 2.90 - 2.99 | 1.3905 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.05 | 2.96 - 3.05 | 1.4429 times | Fri 05 December 2025 | 3.05 (-0.65%) | 3.08 | 3.04 - 3.09 | 0.8043 times | Thu 04 December 2025 | 3.07 (0%) | 3.10 | 3.07 - 3.10 | 0.4632 times | Wed 03 December 2025 | 3.07 (-0.65%) | 3.11 | 3.05 - 3.11 | 0.8251 times | Tue 02 December 2025 | 3.09 (-0.32%) | 3.10 | 3.07 - 3.12 | 0.7979 times | Mon 01 December 2025 | 3.10 (-0.32%) | 3.12 | 3.09 - 3.14 | 0.9228 times | Fri 28 November 2025 | 3.11 (0.97%) | 3.10 | 3.07 - 3.12 | 0.7137 times | Thu 27 November 2025 | 3.08 (-0.65%) | 3.14 | 3.06 - 3.16 | 1.0048 times | Wed 26 November 2025 | 3.10 (1.64%) | 3.06 | 3.04 - 3.14 | 1.6348 times | Tue 25 November 2025 | 3.05 (-1.61%) | 3.13 | 3.05 - 3.13 | 0.9506 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.85 and 3
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.94 (-3.61%) | 3.05 | 2.90 - 3.05 | 0.5314 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.7152 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 1.0008 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 1.0192 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.299 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6841 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.3027 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.1809 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0505 times | Fri 10 October 2025 | 3.22 (-4.73%) | 3.41 | 3.18 - 3.41 | 1.2162 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.40 | 3.31 - 3.40 | 0.9069 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.8 and 3.04
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.94 (-5.47%) | 3.12 | 2.90 - 3.14 | 0.1186 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.381 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.4874 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6672 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5463 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.7972 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.586 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3326 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.1166 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9672 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2848 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.78 and 4.06
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.94 (-39.26%) | 4.89 | 2.90 - 5.18 | 5.7135 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.5014 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3259 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5171 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2397 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0865 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0408 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1237 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2088 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2426 times | Thu 31 December 2015 | 149.50 (0%) | 111.10 | 111.10 - 157.00 | 0.0982 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.07 |
| 12 day EMA | 3.05 | 3.07 | 3.09 |
| 20 day EMA | 3.08 | 3.1 | 3.11 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.08 |
| 12 day SMA | 3.06 | 3.08 | 3.09 |
| 20 day SMA | 3.11 | 3.12 | 3.13 |
| 35 day SMA | 3.19 | 3.19 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.37 | 3.37 | 3.38 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.57 | 3.57 | 3.58 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.31
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
EPS is 0.23 and PE is: 12.78
Last quarter profit: (March 2025 quarter) 10.63 crores (-60.79%)
Debt: 248.82 in crores
Market capitalization: 582.35
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
