ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.28 and 2.35

Intraday Target 12.27
Intraday Target 22.29
Intraday Target 32.3366666666667
Intraday Target 42.36
Intraday Target 52.41

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (-1.69%) 2.37 2.31 - 2.38 0.9463 times
Thu 13 August 2026 2.36 (0.85%) 2.43 2.33 - 2.43 1.4087 times
Wed 12 August 2026 2.34 (0.86%) 2.29 2.26 - 2.38 0.8458 times
Tue 11 August 2026 2.32 (0%) 2.32 2.28 - 2.34 1.7091 times
Mon 10 August 2026 2.32 (0%) 2.34 2.31 - 2.37 1.178 times
Fri 07 August 2026 2.32 (0.43%) 2.29 2.28 - 2.36 0.6214 times
Thu 06 August 2026 2.31 (-2.53%) 2.40 2.28 - 2.40 1.3876 times
Wed 05 August 2026 2.37 (0%) 2.40 2.36 - 2.40 0.5446 times
Tue 04 August 2026 2.37 (0%) 2.40 2.35 - 2.42 0.7428 times
Mon 03 August 2026 2.37 (0.42%) 2.38 2.36 - 2.40 0.6157 times
Fri 31 July 2026 2.36 (0.43%) 2.39 2.36 - 2.39 0.8162 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.21 and 2.38

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.3366666666667
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (0%) 2.34 2.26 - 2.43 1.1366 times
Fri 07 August 2026 2.32 (-1.69%) 2.38 2.28 - 2.42 0.7304 times
Fri 31 July 2026 2.36 (2.16%) 2.30 2.26 - 2.39 0.7937 times
Fri 24 July 2026 2.31 (-2.12%) 2.36 2.28 - 2.42 0.6804 times
Fri 17 July 2026 2.36 (-1.67%) 2.41 2.35 - 2.44 0.6522 times
Fri 10 July 2026 2.40 (-1.23%) 2.44 2.31 - 2.46 0.9284 times
Fri 03 July 2026 2.43 (-1.22%) 2.43 2.32 - 2.49 1.2861 times
Thu 25 June 2026 2.46 (-5.75%) 2.62 2.41 - 2.65 2.1576 times
Fri 19 June 2026 2.61 (2.76%) 2.49 2.49 - 2.66 1.0032 times
Fri 12 June 2026 2.54 (-1.93%) 2.55 2.47 - 2.64 0.6315 times
Fri 05 June 2026 2.59 (-1.15%) 2.64 2.26 - 2.80 1.2881 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.21 and 2.38

Monthly Target 12.17
Monthly Target 22.24
Monthly Target 32.3366666666667
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (-1.69%) 2.38 2.26 - 2.43 0.2924 times
Fri 31 July 2026 2.36 (-2.07%) 2.43 2.26 - 2.49 0.5599 times
Tue 30 June 2026 2.41 (-8.02%) 2.64 2.26 - 2.80 0.9154 times
Fri 29 May 2026 2.62 (-6.09%) 2.80 2.57 - 2.98 0.659 times
Thu 30 April 2026 2.79 (51.63%) 1.94 1.92 - 3.10 1.4769 times
Mon 30 March 2026 1.84 (-31.09%) 2.58 1.80 - 2.61 1.5264 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 1.445 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 1.0746 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 1.1649 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.8854 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 1.1328 times

monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.35 and 2.78

Yearly Target 11.02
Yearly Target 21.67
Yearly Target 32.45
Yearly Target 43.1
Yearly Target 53.88

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 14 August 2026 2.32 (-21.36%) 2.99 1.80 - 3.23 1.3858 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.1083 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.1686 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.2826 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4483 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2078 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.075 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0353 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1072 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.181 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2103 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.42
100 day DMA 2.51
150 day DMA 2.6
200 day DMA 2.73

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.33
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.42.42.4
50 day EMA2.442.442.44

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.32
12 day SMA2.342.352.34
20 day SMA2.342.342.34
35 day SMA2.362.362.37
50 day SMA2.422.422.43
100 day SMA2.512.512.51
150 day SMA2.62.612.61
200 day SMA2.732.732.74

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.23 and PE is: 10.09

Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)

Debt: 117.54 in crores

Market capitalization: 354.60

EPS is 0.24 and PE is: 9.67

Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)

Debt: 221.12 in crores

Market capitalization: 283.97

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top