Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 3.01 and 3.11
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.19 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.07 (-0.97%) | 3.11 | 3.05 - 3.15 | 0.5978 times | Thu 05 February 2026 | 3.10 (-1.59%) | 3.20 | 3.07 - 3.23 | 1.6142 times | Wed 04 February 2026 | 3.15 (3.96%) | 3.04 | 3.00 - 3.17 | 1.328 times | Tue 03 February 2026 | 3.03 (11.4%) | 2.93 | 2.86 - 3.17 | 2.8943 times | Mon 02 February 2026 | 2.72 (-2.86%) | 2.82 | 2.70 - 2.84 | 0.8178 times | Sun 01 February 2026 | 2.80 (0%) | 2.85 | 2.79 - 2.87 | 0.4907 times | Fri 30 January 2026 | 2.80 (0%) | 2.79 | 2.77 - 2.85 | 0.541 times | Thu 29 January 2026 | 2.80 (-1.41%) | 2.85 | 2.79 - 2.88 | 0.4991 times | Wed 28 January 2026 | 2.84 (1.79%) | 2.81 | 2.79 - 2.86 | 0.5967 times | Tue 27 January 2026 | 2.79 (-1.06%) | 2.82 | 2.77 - 2.84 | 0.6203 times | Fri 23 January 2026 | 2.82 (-1.4%) | 2.88 | 2.80 - 2.89 | 0.6605 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.89 and 3.42
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.23 | 2.3619 times | Fri 30 January 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.88 | 0.6885 times | Fri 23 January 2026 | 2.82 (-4.73%) | 2.94 | 2.80 - 2.96 | 1.0783 times | Fri 16 January 2026 | 2.96 (1.02%) | 2.93 | 2.82 - 3.00 | 0.8823 times | Fri 09 January 2026 | 2.93 (-1.01%) | 3.00 | 2.90 - 3.04 | 0.7782 times | Fri 02 January 2026 | 2.96 (-0.67%) | 2.98 | 2.84 - 3.05 | 1.5518 times | Fri 26 December 2025 | 2.98 (0%) | 3.00 | 2.96 - 3.09 | 0.6649 times | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.6682 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 0.7864 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.5396 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.755 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.89 and 3.42
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.23 | 0.3697 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.5737 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 0.6219 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.4727 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.6048 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.8278 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.6778 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 2.23 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.968 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.6536 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.3855 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 2.89 and 3.42
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.07 (4.07%) | 2.99 | 2.70 - 3.23 | 0.3453 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.7254 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.4306 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3167 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5024 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2329 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0841 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0396 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1202 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2029 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2357 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NandanDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 2.96 |
| 12 day EMA | 2.95 | 2.93 | 2.9 |
| 20 day EMA | 2.94 | 2.93 | 2.91 |
| 35 day EMA | 2.93 | 2.92 | 2.91 |
| 50 day EMA | 2.97 | 2.97 | 2.96 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.96 | 2.9 |
| 12 day SMA | 2.9 | 2.88 | 2.86 |
| 20 day SMA | 2.9 | 2.9 | 2.89 |
| 35 day SMA | 2.93 | 2.92 | 2.92 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.42 | 3.43 | 3.43 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
