ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.9 and 2.95

Intraday Target 12.88
Intraday Target 22.91
Intraday Target 32.9333333333333
Intraday Target 42.96
Intraday Target 52.98

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Fri 09 January 2026 2.93 (-1.35%) 2.96 2.91 - 2.96 0.4012 times
Thu 08 January 2026 2.97 (1.02%) 2.95 2.94 - 3.04 1.0464 times
Wed 07 January 2026 2.94 (0.68%) 2.90 2.90 - 2.96 0.6524 times
Tue 06 January 2026 2.92 (0%) 2.97 2.91 - 2.97 0.3996 times
Mon 05 January 2026 2.92 (-1.35%) 3.00 2.90 - 3.00 0.8402 times
Fri 02 January 2026 2.96 (1.02%) 2.94 2.94 - 2.99 0.4703 times
Thu 01 January 2026 2.93 (-0.68%) 2.99 2.91 - 3.00 0.5506 times
Wed 31 December 2025 2.95 (0%) 2.97 2.90 - 3.05 0.8671 times
Tue 30 December 2025 2.95 (1.72%) 2.86 2.84 - 2.97 0.761 times
Mon 29 December 2025 2.90 (-2.68%) 2.98 2.87 - 2.99 4.0113 times
Fri 26 December 2025 2.98 (-1.32%) 3.02 2.97 - 3.04 0.5606 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.85 and 2.99

Weekly Target 12.82
Weekly Target 22.87
Weekly Target 32.9566666666667
Weekly Target 43.01
Weekly Target 53.1

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.9716 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.9376 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.8302 times
Fri 19 December 2025 2.98 (0%) 2.99 2.91 - 3.08 0.8343 times
Fri 12 December 2025 2.98 (-2.3%) 3.05 2.90 - 3.10 0.9819 times
Fri 05 December 2025 3.05 (-1.93%) 3.12 3.04 - 3.14 0.6737 times
Fri 28 November 2025 3.11 (0%) 3.12 3.04 - 3.16 0.9427 times
Fri 21 November 2025 3.11 (-3.12%) 3.22 3.10 - 3.26 0.96 times
Fri 14 November 2025 3.21 (-1.23%) 3.28 3.19 - 3.34 1.2236 times
Fri 07 November 2025 3.25 (-1.52%) 3.30 3.20 - 3.35 0.6444 times
Fri 31 October 2025 3.30 (-2.37%) 3.40 3.28 - 3.46 1.227 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.85 and 2.99

Monthly Target 12.82
Monthly Target 22.87
Monthly Target 32.9566666666667
Monthly Target 43.01
Monthly Target 53.1

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 09 January 2026 2.93 (-0.68%) 2.99 2.90 - 3.04 0.15 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.5866 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.4459 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.5705 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.7809 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.6394 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.1035 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 1.8564 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.5598 times
Wed 30 April 2025 3.64 (3.7%) 3.52 3.42 - 4.22 1.307 times
Fri 28 March 2025 3.51 (11.43%) 3.19 3.05 - 4.30 2.3025 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 2.85 and 2.99

Yearly Target 12.82
Yearly Target 22.87
Yearly Target 32.9566666666667
Yearly Target 43.01
Yearly Target 53.1

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Fri 09 January 2026 2.93 (-0.68%) 2.99 2.90 - 3.04 0.0599 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.8946 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.5024 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.3261 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.5173 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2398 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0866 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0408 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1237 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.2089 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2427 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.

NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.95
20 day DMA 2.96
35 day DMA 3
50 day DMA 3.07
100 day DMA 3.22
150 day DMA 3.39
200 day DMA 3.51

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.93
12 day EMA2.952.952.95
20 day EMA2.972.972.97
35 day EMA3.013.023.02
50 day EMA3.073.083.08

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.93
12 day SMA2.952.952.95
20 day SMA2.962.962.96
35 day SMA33.013.01
50 day SMA3.073.083.08
100 day SMA3.223.233.23
150 day SMA3.393.43.41
200 day SMA3.513.513.51

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.26 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

EPS is 0.26 and PE is: 11.27

Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)

Debt: 248.82 in crores

Market capitalization: 477.13

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top