NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.51 and 2.64
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.67 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.54 (2.01%) | 2.53 | 2.47 - 2.60 | 0.7904 times | Thu 11 June 2026 | 2.49 (-1.97%) | 2.54 | 2.47 - 2.55 | 1.0462 times | Wed 10 June 2026 | 2.54 (-0.78%) | 2.64 | 2.53 - 2.64 | 0.4322 times | Tue 09 June 2026 | 2.56 (1.99%) | 2.57 | 2.50 - 2.57 | 0.3522 times | Mon 08 June 2026 | 2.51 (-3.09%) | 2.55 | 2.51 - 2.58 | 0.6686 times | Fri 05 June 2026 | 2.59 (0.78%) | 2.59 | 2.55 - 2.65 | 1.0267 times | Thu 04 June 2026 | 2.57 (0%) | 2.57 | 2.55 - 2.80 | 1.0515 times | Wed 03 June 2026 | 2.57 (3.21%) | 2.51 | 2.48 - 2.72 | 1.2612 times | Tue 02 June 2026 | 2.49 (-4.23%) | 2.59 | 2.26 - 2.61 | 2.1062 times | Mon 01 June 2026 | 2.60 (-0.76%) | 2.64 | 2.59 - 2.65 | 1.2649 times | Fri 29 May 2026 | 2.62 (-0.76%) | 2.64 | 2.62 - 2.66 | 0.8648 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.42 and 2.59
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.54 (-1.93%) | 2.55 | 2.47 - 2.64 | 0.4611 times | Fri 05 June 2026 | 2.59 (-1.15%) | 2.64 | 2.26 - 2.80 | 0.9406 times | Fri 29 May 2026 | 2.62 (0%) | 2.65 | 2.57 - 2.90 | 0.7372 times | Fri 22 May 2026 | 2.62 (-2.24%) | 2.67 | 2.59 - 2.69 | 0.7059 times | Fri 15 May 2026 | 2.68 (-7.59%) | 2.88 | 2.64 - 2.88 | 0.6924 times | Fri 08 May 2026 | 2.90 (3.94%) | 2.80 | 2.69 - 2.98 | 0.9379 times | Thu 30 April 2026 | 2.79 (-1.76%) | 2.90 | 2.75 - 2.92 | 0.5744 times | Fri 24 April 2026 | 2.84 (5.58%) | 2.73 | 2.70 - 3.10 | 2.4169 times | Fri 17 April 2026 | 2.69 (3.86%) | 2.56 | 2.47 - 2.71 | 0.8551 times | Fri 10 April 2026 | 2.59 (4.86%) | 2.48 | 2.46 - 2.75 | 1.6785 times | Thu 02 April 2026 | 2.47 (25.38%) | 1.94 | 1.80 - 2.57 | 2.1794 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.13 and 2.67
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.54 (-3.05%) | 2.64 | 2.26 - 2.80 | 0.268 times | Fri 29 May 2026 | 2.62 (-6.09%) | 2.80 | 2.57 - 2.98 | 0.5876 times | Thu 30 April 2026 | 2.79 (51.63%) | 1.94 | 1.92 - 3.10 | 1.3168 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.58 | 1.80 - 2.61 | 1.3609 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 1.2883 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 0.9581 times | Wed 31 December 2025 | 2.95 (-5.14%) | 3.12 | 2.84 - 3.14 | 1.0386 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.7894 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 1.01 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 1.3825 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 1.1319 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.46 and 2.89
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.54 (-13.9%) | 2.99 | 1.80 - 3.23 | 1.1597 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 5.2424 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.2255 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.29 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4601 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2132 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.077 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0363 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1101 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.1858 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2158 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.53 | 2.55 |
| 12 day EMA | 2.57 | 2.57 | 2.58 |
| 20 day EMA | 2.59 | 2.59 | 2.6 |
| 35 day EMA | 2.58 | 2.58 | 2.59 |
| 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.55 |
| 12 day SMA | 2.56 | 2.57 | 2.58 |
| 20 day SMA | 2.59 | 2.6 | 2.61 |
| 35 day SMA | 2.68 | 2.69 | 2.71 |
| 50 day SMA | 2.65 | 2.64 | 2.64 |
| 100 day SMA | 2.67 | 2.68 | 2.68 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 2.94 | 2.95 | 2.95 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.24 and PE is: 10.58
Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)
Debt: 221.12 in crores
Market capitalization: 283.97
EPS is 0.26 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


