ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.38 and 2.5

Intraday Target 12.35
Intraday Target 22.41
Intraday Target 32.4733333333333
Intraday Target 42.53
Intraday Target 52.59

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Wed 04 March 2026 2.46 (-3.53%) 2.50 2.42 - 2.54 1.2944 times
Mon 02 March 2026 2.55 (-4.49%) 2.58 2.51 - 2.61 1.8492 times
Fri 27 February 2026 2.67 (0%) 2.67 2.65 - 2.70 0.6716 times
Thu 26 February 2026 2.67 (-2.91%) 2.76 2.66 - 2.79 1.2303 times
Wed 25 February 2026 2.75 (-0.72%) 2.77 2.74 - 2.80 0.6773 times
Tue 24 February 2026 2.77 (-0.72%) 2.80 2.76 - 2.80 0.6494 times
Mon 23 February 2026 2.79 (0.36%) 2.78 2.76 - 2.84 0.7806 times
Fri 20 February 2026 2.78 (-1.42%) 2.82 2.76 - 2.82 0.6172 times
Thu 19 February 2026 2.82 (-0.35%) 2.85 2.80 - 2.85 0.6949 times
Wed 18 February 2026 2.83 (-2.08%) 2.90 2.78 - 2.90 1.5351 times
Tue 17 February 2026 2.89 (0.35%) 2.91 2.86 - 2.92 0.6579 times

Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2.35 and 2.54

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Wed 04 March 2026 2.46 (-7.87%) 2.58 2.42 - 2.61 0.5536 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.706 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7742 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.9669 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.252 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6565 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.0281 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8413 times
Fri 09 January 2026 2.93 (-1.01%) 3.00 2.90 - 3.04 0.742 times
Fri 02 January 2026 2.96 (-0.67%) 2.98 2.84 - 3.05 1.4796 times
Fri 26 December 2025 2.98 (0%) 3.00 2.96 - 3.09 0.634 times

weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 2.35 and 2.54

Monthly Target 12.31
Monthly Target 22.38
Monthly Target 32.4966666666667
Monthly Target 42.57
Monthly Target 52.69

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 04 March 2026 2.46 (-7.87%) 2.58 2.42 - 2.61 0.1028 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.8728 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.6491 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.7036 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.5348 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.6842 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.9366 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.7668 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.5229 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.2264 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.8708 times

monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 2.04 and 2.85

Yearly Target 11.89
Yearly Target 22.18
Yearly Target 32.7033333333333
Yearly Target 42.99
Yearly Target 53.51

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Wed 04 March 2026 2.46 (-16.61%) 2.99 2.42 - 3.23 0.5162 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.624 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.3875 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.3111 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4935 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2288 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0826 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0389 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.1181 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1993 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2315 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NandanDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.74
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 3.02
150 day DMA 3.17
200 day DMA 3.35

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.662.72
12 day EMA2.722.772.81
20 day EMA2.792.822.85
35 day EMA2.852.872.89
50 day EMA2.872.892.9

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.73
12 day SMA2.742.782.82
20 day SMA2.882.912.92
35 day SMA2.872.882.9
50 day SMA2.92.912.91
100 day SMA3.023.033.04
150 day SMA3.173.183.18
200 day SMA3.353.353.36

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.26 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

EPS is 0.26 and PE is: 9.46

Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)

Debt: 248.82 in crores

Market capitalization: 477.13

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top