Munafa Stock Market Course + Intraday & FNO calls 
NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.95 and 3.04
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.97 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.06 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.98 (1.02%) | 2.92 | 2.92 - 3.01 | 1.1223 times | Thu 18 December 2025 | 2.95 (0%) | 2.99 | 2.92 - 3.00 | 0.8229 times | Wed 17 December 2025 | 2.95 (-1.67%) | 3.05 | 2.91 - 3.08 | 1.0569 times | Tue 16 December 2025 | 3.00 (0.33%) | 2.99 | 2.99 - 3.08 | 0.9212 times | Mon 15 December 2025 | 2.99 (0.34%) | 2.99 | 2.96 - 3.00 | 0.6705 times | Fri 12 December 2025 | 2.98 (0%) | 3.05 | 2.97 - 3.05 | 0.642 times | Thu 11 December 2025 | 2.98 (-0.33%) | 3.03 | 2.96 - 3.10 | 1.1514 times | Wed 10 December 2025 | 2.99 (1.7%) | 2.93 | 2.92 - 3.04 | 0.8567 times | Tue 09 December 2025 | 2.94 (-1.01%) | 2.98 | 2.90 - 2.99 | 1.3525 times | Mon 08 December 2025 | 2.97 (-2.62%) | 3.05 | 2.96 - 3.05 | 1.4035 times | Fri 05 December 2025 | 3.05 (-0.65%) | 3.08 | 3.04 - 3.09 | 0.7824 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.86 and 3.03
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.98 (0%) | 2.99 | 2.91 - 3.08 | 0.8701 times | Fri 12 December 2025 | 2.98 (-2.3%) | 3.05 | 2.90 - 3.10 | 1.0239 times | Fri 05 December 2025 | 3.05 (-1.93%) | 3.12 | 3.04 - 3.14 | 0.7025 times | Fri 28 November 2025 | 3.11 (0%) | 3.12 | 3.04 - 3.16 | 0.9831 times | Fri 21 November 2025 | 3.11 (-3.12%) | 3.22 | 3.10 - 3.26 | 1.0011 times | Fri 14 November 2025 | 3.21 (-1.23%) | 3.28 | 3.19 - 3.34 | 1.276 times | Fri 07 November 2025 | 3.25 (-1.52%) | 3.30 | 3.20 - 3.35 | 0.6719 times | Fri 31 October 2025 | 3.30 (-2.37%) | 3.40 | 3.28 - 3.46 | 1.2796 times | Fri 24 October 2025 | 3.38 (6.96%) | 3.17 | 3.14 - 3.48 | 1.16 times | Fri 17 October 2025 | 3.16 (-1.86%) | 3.25 | 3.11 - 3.25 | 1.0319 times | Fri 10 October 2025 | 3.22 (-4.73%) | 3.41 | 3.18 - 3.41 | 1.1946 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.82 and 3.06
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.98 (-4.18%) | 3.12 | 2.90 - 3.14 | 0.2483 times | Fri 28 November 2025 | 3.11 (-5.76%) | 3.30 | 3.04 - 3.35 | 0.376 times | Fri 31 October 2025 | 3.30 (-1.2%) | 3.31 | 3.11 - 3.48 | 0.481 times | Tue 30 September 2025 | 3.34 (0.6%) | 3.35 | 3.30 - 3.75 | 0.6584 times | Fri 29 August 2025 | 3.32 (-7.78%) | 3.61 | 3.30 - 3.61 | 0.5391 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.7736 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.5652 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.3152 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 1.102 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.9414 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.2679 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.8 and 4.08
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.98 (-38.43%) | 4.89 | 2.90 - 5.18 | 5.74 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.486 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.3239 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.5139 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.2382 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.086 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0405 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1229 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.2075 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2411 times | Thu 31 December 2015 | 149.50 (0%) | 111.10 | 111.10 - 157.00 | 0.0976 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.98 |
| 12 day EMA | 3 | 3 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.03 |
| 35 day EMA | 3.06 | 3.06 | 3.07 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.98 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.03 | 3.04 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.15 | 3.16 | 3.16 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.26 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)
Debt: 221.12 in crores
Market capitalization: 433.88
EPS is 0.26 and PE is: 11.46
Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)
Debt: 248.82 in crores
Market capitalization: 477.13
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
