ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NandanDenim

Strong intraday Stock price targets for NandanDenim are 2.05 and 2.15

Intraday Target 12.03
Intraday Target 22.07
Intraday Target 32.1333333333333
Intraday Target 42.17
Intraday Target 52.23

Daily price and volume Nandan Denim

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (0.96%) 2.20 2.10 - 2.20 0.9164 times
Mon 23 March 2026 2.08 (-6.73%) 2.21 2.05 - 2.21 1.3516 times
Fri 20 March 2026 2.23 (-1.33%) 2.26 2.23 - 2.31 0.5226 times
Thu 19 March 2026 2.26 (-3%) 2.32 2.25 - 2.32 0.5372 times
Wed 18 March 2026 2.33 (3.1%) 2.32 2.23 - 2.37 1.0204 times
Tue 17 March 2026 2.26 (0.44%) 2.25 2.22 - 2.33 1.5065 times
Mon 16 March 2026 2.25 (-7.02%) 2.44 2.19 - 2.44 2.2717 times
Fri 13 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.4663 times
Thu 12 March 2026 2.49 (-1.19%) 2.56 2.45 - 2.56 0.8493 times
Wed 11 March 2026 2.52 (1.61%) 2.53 2.49 - 2.58 0.5578 times
Tue 10 March 2026 2.48 (2.9%) 2.44 2.38 - 2.53 0.5566 times

 Daily chart NandanDenim

Weekly price and charts NandanDenim

Strong weekly Stock price targets for NandanDenim NDL are 2 and 2.16

Weekly Target 11.96
Weekly Target 22.03
Weekly Target 32.12
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Nandan Denim

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-5.83%) 2.21 2.05 - 2.21 0.5274 times
Fri 20 March 2026 2.23 (-7.85%) 2.44 2.19 - 2.44 1.3623 times
Fri 13 March 2026 2.42 (-1.22%) 2.44 2.37 - 2.58 0.7413 times
Fri 06 March 2026 2.45 (-8.24%) 2.58 2.41 - 2.61 0.9556 times
Fri 27 February 2026 2.67 (-3.96%) 2.78 2.65 - 2.84 0.7093 times
Fri 20 February 2026 2.78 (-6.08%) 2.98 2.76 - 2.98 0.7778 times
Fri 13 February 2026 2.96 (-3.58%) 3.12 2.88 - 3.20 0.9714 times
Fri 06 February 2026 3.07 (9.64%) 2.85 2.70 - 3.23 2.2625 times
Fri 30 January 2026 2.80 (-0.71%) 2.82 2.77 - 2.88 0.6595 times
Fri 23 January 2026 2.82 (-4.73%) 2.94 2.80 - 2.96 1.0329 times
Fri 16 January 2026 2.96 (1.02%) 2.93 2.82 - 3.00 0.8452 times

 weekly chart NandanDenim

Monthly price and charts NandanDenim

Strong monthly Stock price targets for NandanDenim NDL are 1.8 and 2.36

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.2533333333333
Monthly Target 42.46
Monthly Target 52.81

Monthly price and volumes Nandan Denim

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-21.35%) 2.58 2.05 - 2.61 0.6279 times
Fri 27 February 2026 2.67 (-4.64%) 2.85 2.65 - 3.23 0.8265 times
Fri 30 January 2026 2.80 (-5.08%) 2.99 2.77 - 3.04 0.6146 times
Wed 31 December 2025 2.95 (-5.14%) 3.12 2.84 - 3.14 0.6663 times
Fri 28 November 2025 3.11 (-5.76%) 3.30 3.04 - 3.35 0.5064 times
Fri 31 October 2025 3.30 (-1.2%) 3.31 3.11 - 3.48 0.6479 times
Tue 30 September 2025 3.34 (0.6%) 3.35 3.30 - 3.75 0.8869 times
Fri 29 August 2025 3.32 (-7.78%) 3.61 3.30 - 3.61 0.7262 times
Thu 31 July 2025 3.60 (-6.01%) 3.85 3.40 - 4.20 2.3891 times
Mon 30 June 2025 3.83 (-5.2%) 4.06 3.64 - 4.42 2.1083 times
Fri 30 May 2025 4.04 (10.99%) 3.70 3.41 - 4.23 1.7716 times

 monthly chart NandanDenim

Yearly price and charts NandanDenim

Strong yearly Stock price targets for NandanDenim NDL are 1.49 and 2.67

Yearly Target 11.28
Yearly Target 21.69
Yearly Target 32.46
Yearly Target 42.87
Yearly Target 53.64

Yearly price and volumes Nandan Denim

Date Closing Open Range Volume
Tue 24 March 2026 2.10 (-28.81%) 2.99 2.05 - 3.23 0.6821 times
Wed 31 December 2025 2.95 (-39.05%) 4.89 2.84 - 5.18 5.5256 times
Tue 31 December 2024 4.84 (-83.92%) 28.50 4.70 - 65.03 2.3458 times
Thu 30 November 2023 30.10 (16.67%) 26.20 15.05 - 32.75 0.3057 times
Fri 30 December 2022 25.80 (-78.44%) 120.00 22.55 - 182.05 0.4849 times
Fri 31 December 2021 119.65 (344.8%) 27.30 27.00 - 125.90 0.2248 times
Thu 31 December 2020 26.90 (-10.63%) 30.50 12.15 - 35.30 0.0812 times
Tue 31 December 2019 30.10 (-52.18%) 62.80 23.05 - 68.95 0.0382 times
Mon 31 December 2018 62.95 (-61.3%) 164.30 57.50 - 176.75 0.116 times
Fri 29 December 2017 162.65 (46.27%) 113.40 109.00 - 186.70 0.1958 times
Fri 30 December 2016 111.20 (-25.62%) 148.80 97.00 - 165.90 0.2275 times

Indicator Analysis of NandanDenim

Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NandanDenim in short term and the sell signal is strong.

NandanDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NandanDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NandanDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.

NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nandan Denim NDL

DMA (daily moving average) of Nandan Denim NDL

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.32
20 day DMA 2.43
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.9
150 day DMA 3.06
200 day DMA 3.23

EMA (exponential moving average) of Nandan Denim NDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.212.28
12 day EMA2.292.332.38
20 day EMA2.42.432.47
35 day EMA2.552.582.61
50 day EMA2.692.712.74

SMA (simple moving average) of Nandan Denim NDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.27
12 day SMA2.322.352.38
20 day SMA2.432.472.5
35 day SMA2.672.692.71
50 day SMA2.722.742.76
100 day SMA2.92.912.92
150 day SMA3.063.073.07
200 day SMA3.233.233.24

Fundamentals, profit and EPS of Nandan Denim NDL

EPS is 0.26 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 9.45 crores (7.63%)

Debt: 221.12 in crores

Market capitalization: 433.88

EPS is 0.26 and PE is: 8.08

Last quarter profit: (June 2025 quarter) 11.20 crores (49.53%)

Debt: 248.82 in crores

Market capitalization: 477.13

Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top