NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NDL
- Forcast & Targets NDL
- NDL Experts view
- Tomorrow's Movement NDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NandanDenim
Strong intraday Stock price targets for NandanDenim are 2.54 and 2.87
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.95 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2.61 (4.4%) | 2.50 | 2.46 - 2.79 | 0.8342 times | Fri 06 November 2026 | 2.50 (-2.34%) | 2.59 | 2.45 - 2.59 | 1.1518 times | Thu 05 November 2026 | 2.56 (-0.39%) | 2.50 | 2.50 - 2.63 | 1.4488 times | Tue 03 November 2026 | 2.57 (2.39%) | 2.55 | 2.48 - 2.80 | 1.0195 times | Mon 02 November 2026 | 2.51 (1.62%) | 2.46 | 2.45 - 2.55 | 1.2955 times | Fri 30 October 2026 | 2.47 (-1.59%) | 2.51 | 2.43 - 2.55 | 1.537 times | Thu 29 October 2026 | 2.51 (-0.4%) | 2.52 | 2.48 - 2.55 | 0.6636 times | Wed 28 October 2026 | 2.52 (0.4%) | 2.51 | 2.51 - 2.56 | 0.6477 times | Tue 27 October 2026 | 2.51 (-0.4%) | 2.58 | 2.51 - 2.59 | 0.4159 times | Mon 26 October 2026 | 2.52 (1.2%) | 2.51 | 2.51 - 2.66 | 0.9858 times | Fri 23 October 2026 | 2.49 (2.05%) | 2.43 | 2.31 - 2.89 | 1.7881 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 2.54 and 2.87
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2.61 (4.4%) | 2.50 | 2.46 - 2.79 | 0.1823 times | Fri 06 November 2026 | 2.50 (1.21%) | 2.46 | 2.45 - 2.80 | 1.074 times | Fri 30 October 2026 | 2.47 (-0.8%) | 2.51 | 2.43 - 2.66 | 0.9286 times | Fri 23 October 2026 | 2.49 (-4.23%) | 2.62 | 2.31 - 2.89 | 1.0557 times | Fri 16 October 2026 | 2.60 (0.78%) | 2.59 | 2.54 - 2.63 | 0.95 times | Fri 09 October 2026 | 2.58 (1.57%) | 2.63 | 2.55 - 2.70 | 1.0219 times | Thu 01 October 2026 | 2.54 (-2.68%) | 2.66 | 2.51 - 2.75 | 0.9901 times | Fri 25 September 2026 | 2.61 (-6.12%) | 2.77 | 2.51 - 2.84 | 1.1588 times | Fri 18 September 2026 | 2.78 (-2.8%) | 2.87 | 2.64 - 3.20 | 0.997 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 3.06 | 1.6417 times | Fri 04 September 2026 | 2.83 (-6.29%) | 3.03 | 2.80 - 3.08 | 1.5067 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 2.53 and 2.88
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.79 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2.61 (5.67%) | 2.46 | 2.45 - 2.80 | 0.1735 times | Fri 30 October 2026 | 2.47 (-5.36%) | 2.60 | 2.31 - 2.89 | 0.5784 times | Wed 30 September 2026 | 2.61 (-7.77%) | 2.89 | 2.51 - 3.20 | 0.7726 times | Mon 31 August 2026 | 2.83 (19.92%) | 2.38 | 2.24 - 3.19 | 1.6726 times | Fri 31 July 2026 | 2.36 (-2.07%) | 2.43 | 2.26 - 2.49 | 0.5786 times | Tue 30 June 2026 | 2.41 (-8.02%) | 2.64 | 2.26 - 2.80 | 0.946 times | Fri 29 May 2026 | 2.62 (-6.09%) | 2.80 | 2.57 - 2.98 | 0.6811 times | Thu 30 April 2026 | 2.79 (51.63%) | 1.94 | 1.92 - 3.10 | 1.5263 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.58 | 1.80 - 2.61 | 1.5774 times | Fri 27 February 2026 | 2.67 (-4.64%) | 2.85 | 2.65 - 3.23 | 1.4933 times | Fri 30 January 2026 | 2.80 (-5.08%) | 2.99 | 2.77 - 3.04 | 1.1106 times |
Yearly price and charts NandanDenim
Strong yearly Stock price targets for NandanDenim NDL are 1.49 and 2.92
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.5466666666667 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 2.61 (-11.53%) | 2.99 | 1.80 - 3.23 | 1.7869 times | Wed 31 December 2025 | 2.95 (-39.05%) | 4.89 | 2.84 - 5.18 | 4.8705 times | Tue 31 December 2024 | 4.84 (-83.92%) | 28.50 | 4.70 - 65.03 | 2.0676 times | Thu 30 November 2023 | 30.10 (16.67%) | 26.20 | 15.05 - 32.75 | 0.2694 times | Fri 30 December 2022 | 25.80 (-78.44%) | 120.00 | 22.55 - 182.05 | 0.4274 times | Fri 31 December 2021 | 119.65 (344.8%) | 27.30 | 27.00 - 125.90 | 0.1981 times | Thu 31 December 2020 | 26.90 (-10.63%) | 30.50 | 12.15 - 35.30 | 0.0715 times | Tue 31 December 2019 | 30.10 (-52.18%) | 62.80 | 23.05 - 68.95 | 0.0337 times | Mon 31 December 2018 | 62.95 (-61.3%) | 164.30 | 57.50 - 176.75 | 0.1022 times | Fri 29 December 2017 | 162.65 (46.27%) | 113.40 | 109.00 - 186.70 | 0.1726 times | Fri 30 December 2016 | 111.20 (-25.62%) | 148.80 | 97.00 - 165.90 | 0.2005 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nandan Denim NDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NandanDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NandanDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and NandanDenim NDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.52 | 2.53 |
| 12 day EMA | 2.54 | 2.53 | 2.54 |
| 20 day EMA | 2.56 | 2.55 | 2.55 |
| 35 day EMA | 2.59 | 2.59 | 2.6 |
| 50 day EMA | 2.67 | 2.67 | 2.68 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.52 | 2.52 |
| 12 day SMA | 2.52 | 2.51 | 2.51 |
| 20 day SMA | 2.54 | 2.54 | 2.54 |
| 35 day SMA | 2.59 | 2.6 | 2.61 |
| 50 day SMA | 2.68 | 2.69 | 2.7 |
| 100 day SMA | 2.55 | 2.55 | 2.55 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Fundamentals, profit and EPS of Nandan Denim NDL
EPS is 0.23 and PE is: 11.35
Last quarter profit: (March 2026 quarter) 9.51 crores (-10.37%)
Debt: 117.54 in crores
Market capitalization: 354.60
EPS is 0.24 and PE is: 10.88
Last quarter profit: (December 2025 quarter) 2.97 crores (-54.86%)
Debt: 221.12 in crores
Market capitalization: 283.97
Videos related to: NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


