NagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 3773.2 and 4177.95

Intraday Target 13705.28
Intraday Target 23841.12
Intraday Target 34110.0333333333
Intraday Target 44245.87
Intraday Target 54514.78

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 10 January 2025 3976.95 (-4.93%) 4378.95 3974.20 - 4378.95 1.3756 times
Thu 09 January 2025 4183.35 (-1.64%) 4253.00 4063.00 - 4253.00 0.5137 times
Wed 08 January 2025 4253.05 (-2.79%) 4376.00 4251.00 - 4499.95 0.6792 times
Tue 07 January 2025 4375.00 (4.67%) 3973.00 3973.00 - 4389.00 1.1872 times
Mon 06 January 2025 4180.00 (-4.44%) 4395.85 4155.30 - 4395.85 0.8619 times
Fri 03 January 2025 4374.00 (1.64%) 4399.00 4301.80 - 4399.00 1.1016 times
Thu 02 January 2025 4303.60 (0.49%) 4395.00 4200.00 - 4395.00 0.5194 times
Wed 01 January 2025 4282.45 (-1.25%) 4400.00 4211.00 - 4499.70 1.3813 times
Tue 31 December 2024 4336.70 (1.64%) 4266.80 4055.00 - 4400.00 0.9646 times
Mon 30 December 2024 4266.80 (-4.26%) 4649.90 4234.00 - 4649.90 1.4155 times
Fri 27 December 2024 4456.85 (-4.01%) 4600.00 4410.80 - 4730.00 3.105 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL_BE are 3711.5 and 4238.45

Weekly Target 13623.02
Weekly Target 23799.98
Weekly Target 34149.9666666667
Weekly Target 44326.93
Weekly Target 54676.92

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 10 January 2025 3976.95 (-9.08%) 4395.85 3973.00 - 4499.95 1.0984 times
Fri 03 January 2025 4374.00 (-1.86%) 4649.90 4055.00 - 4649.90 1.2804 times
Fri 27 December 2024 4456.85 (-12.68%) 5100.00 4410.80 - 5139.90 1.5832 times
Fri 20 December 2024 5104.10 (-2.41%) 5294.50 5000.00 - 5300.00 0.535 times
Wed 18 December 2024 5230.00 (0.83%) 5285.00 5086.15 - 5400.00 0.52 times
Fri 13 December 2024 5187.20 (0.71%) 5248.00 5062.15 - 5250.70 0.3856 times
Fri 06 December 2024 5150.70 (0.38%) 5131.10 5000.00 - 5273.90 0.7386 times
Fri 29 November 2024 5131.10 (-0.27%) 5355.00 4902.00 - 5355.00 0.6599 times
Fri 22 November 2024 5144.90 (-4.95%) 5142.50 5090.00 - 5650.00 1.9063 times
Thu 14 November 2024 5413.10 (-4.06%) 5830.00 5260.00 - 5831.00 1.2926 times
Fri 08 November 2024 5642.45 (1.15%) 5850.00 5355.00 - 5850.00 1.3876 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL_BE are 3711.5 and 4238.45

Monthly Target 13623.02
Monthly Target 23799.98
Monthly Target 34149.9666666667
Monthly Target 44326.93
Monthly Target 54676.92

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 10 January 2025 3976.95 (-8.3%) 4400.00 3973.00 - 4499.95 0.2304 times
Tue 31 December 2024 4336.70 (-15.48%) 5131.10 4055.00 - 5400.00 0.5502 times
Fri 29 November 2024 5131.10 (-3.45%) 5315.00 4902.00 - 5850.00 0.7183 times
Thu 31 October 2024 5314.60 (34.66%) 3961.00 3820.00 - 6209.95 0.9871 times
Mon 30 September 2024 3946.80 (18.1%) 3310.00 3120.50 - 4090.00 1.5937 times
Fri 30 August 2024 3342.00 (7.74%) 3150.00 2890.00 - 3399.00 1.063 times
Wed 31 July 2024 3101.90 (41.01%) 3650.00 2925.00 - 3650.00 1.2297 times
Fri 22 March 2024 2199.85 (-7.18%) 2375.00 2012.60 - 2450.00 0.6455 times
Thu 29 February 2024 2370.00 (-14.06%) 2757.00 2349.00 - 2800.00 0.4997 times
Wed 31 January 2024 2757.75 (15.88%) 2379.90 2288.00 - 2899.00 2.4823 times
Fri 29 December 2023 2379.90 (-2.78%) 2465.00 2260.00 - 2579.85 1.2047 times

 monthly chart NagaDhunseri

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4351.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4629 and price is deviating by 430 points

Upper Bollinger band is at 5489 and lower is at 3769, while middle bands are at 4199 and 5059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4249.7 and NagaDhunseri NDGL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL_BE stock. Volume based technical analysis of NagaDhunseri NDGL_BE stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL_BE

DMA (daily moving average) of Naga Dhunseri NDGL_BE

DMA period DMA value
5 day DMA 4193.67
12 day DMA 4302.64
20 day DMA 4628.31
35 day DMA 4860
50 day DMA 5043.01
100 day DMA 4452.04
150 day DMA 3891.63
200 day DMA 3538.44

EMA (exponential moving average) of Naga Dhunseri NDGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4169.654265.994307.31
12 day EMA4351.514419.594462.53
20 day EMA4526.594584.424626.62
35 day EMA4753.314799.024835.27
50 day EMA4965.335005.665039.21

SMA (simple moving average) of Naga Dhunseri NDGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4193.674273.084297.13
12 day SMA4302.644366.274433.11
20 day SMA4628.314688.834734.41
35 day SMA48604893.374926.08
50 day SMA5043.015065.085078.19
100 day SMA4452.044442.274429.95
150 day SMA3891.633881.513870.26
200 day SMA3538.443530.013520.76

Videos related to: NagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top