NSE Stock NDGL_BE Historical charts - Naga Dhunseri Group Ltd
Historical charts for Stock NDGL_BE - Share Naga Dhunseri Group Ltd trades in NSE
Recent prices of NDGL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 3976.95 | 3974.20 to 4378.95 | -4.93% | 1.17 times |
| 09 Thu Jan 2025 | 4183.35 | 4063.00 to 4253.00 | -1.64% | 0.44 times |
| 08 Wed Jan 2025 | 4253.05 | 4251.00 to 4499.95 | -2.79% | 0.58 times |
| 07 Tue Jan 2025 | 4375.00 | 3973.00 to 4389.00 | 4.67% | 1.01 times |
| 06 Mon Jan 2025 | 4180.00 | 4155.30 to 4395.85 | -4.44% | 0.73 times |
| 03 Fri Jan 2025 | 4374.00 | 4301.80 to 4399.00 | 1.64% | 0.94 times |
| 02 Thu Jan 2025 | 4303.60 | 4200.00 to 4395.00 | 0.49% | 0.44 times |
| 01 Wed Jan 2025 | 4282.45 | 4211.00 to 4499.70 | -1.25% | 1.18 times |
| 31 Tue Dec 2024 | 4336.70 | 4055.00 to 4400.00 | 1.64% | 0.82 times |
| 30 Mon Dec 2024 | 4266.80 | 4234.00 to 4649.90 | -4.26% | 1.21 times |
| 27 Fri Dec 2024 | 4456.85 | 4410.80 to 4730.00 | -4.01% | 2.65 times |
| 26 Thu Dec 2024 | 4642.95 | 4504.00 to 4741.00 | -2.06% | 1.23 times |
Technical analysis forecast for NDGL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL_BE NDGL_BE at this time. Stock is falling and might fall more.
It appears as if NDGL_BE NDGL_BE gave a large move recently.
Stock of NDGL_BE (NDGL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NDGL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDGL_BE stays below 4093.5, but if it comes above 4093.5, then a intra day buy could be more profitable.
If you take a sell trade below 4093.5, then use 4093.5 as stoploss and 3577.5 as target. However if you take a buy trade in NDGL_BE, then use 4093.5 as stoploss and 4523.52 as target.
Tomorrow's movement Prediction of NDGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NDGL_BE is strongly bearish. It has broken a strong support of 4339 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NDGL_BE Historical charts - Share Naga Dhunseri Group Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance