ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2361.85 and 2471.75

Intraday Target 12281.3
Intraday Target 22332.5
Intraday Target 32391.2
Intraday Target 42442.4
Intraday Target 52501.1

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Wed 07 October 2026 2383.70 (0.5%) 2372.10 2340.00 - 2449.90 0.6265 times
Tue 06 October 2026 2371.80 (0.74%) 2400.00 2336.10 - 2437.00 0.5558 times
Mon 05 October 2026 2354.30 (-2.35%) 2422.00 2330.00 - 2430.00 2.3175 times
Thu 01 October 2026 2411.00 (-2.94%) 2484.00 2383.00 - 2500.00 0.8573 times
Wed 30 September 2026 2484.00 (0.24%) 2478.10 2466.00 - 2500.00 1.3236 times
Tue 29 September 2026 2478.10 (-1.24%) 2500.00 2470.00 - 2540.00 0.5605 times
Mon 28 September 2026 2509.10 (-2.58%) 2604.50 2480.00 - 2605.00 2.8309 times
Fri 25 September 2026 2575.60 (-0.02%) 2583.10 2570.00 - 2583.10 0.1931 times
Thu 24 September 2026 2576.00 (-0.12%) 2639.90 2572.00 - 2645.00 0.471 times
Wed 23 September 2026 2579.00 (-0.42%) 2590.00 2565.00 - 2625.00 0.2638 times
Tue 22 September 2026 2590.00 (0.36%) 2670.00 2521.00 - 2698.90 0.8243 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2296.9 and 2416.8

Weekly Target 12267.97
Weekly Target 22325.83
Weekly Target 32387.8666666667
Weekly Target 42445.73
Weekly Target 52507.77

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Wed 07 October 2026 2383.70 (-1.13%) 2422.00 2330.00 - 2449.90 0.5483 times
Thu 01 October 2026 2411.00 (-6.39%) 2604.50 2383.00 - 2605.00 0.8731 times
Fri 25 September 2026 2575.60 (-2.79%) 2690.00 2500.00 - 2720.00 0.4849 times
Fri 18 September 2026 2649.50 (-1.59%) 2690.00 2600.00 - 2795.00 0.5808 times
Fri 11 September 2026 2692.20 (-3.43%) 2722.00 2648.90 - 2849.00 0.6295 times
Fri 04 September 2026 2787.70 (0.17%) 2789.00 2701.10 - 2895.00 0.6236 times
Fri 28 August 2026 2783.00 (2.09%) 2712.40 2685.00 - 3100.00 1.9137 times
Fri 21 August 2026 2726.00 (-6.9%) 3100.00 2665.00 - 3100.00 1.341 times
Fri 14 August 2026 2927.90 (10.39%) 2652.30 2600.00 - 3140.90 2.4044 times
Fri 07 August 2026 2652.30 (-4.72%) 2805.00 2631.00 - 2850.00 0.6007 times
Fri 31 July 2026 2783.70 (0.33%) 2790.00 2710.10 - 2870.00 0.155 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2271.85 and 2441.85

Monthly Target 12234.57
Monthly Target 22309.13
Monthly Target 32404.5666666667
Monthly Target 42479.13
Monthly Target 52574.57

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 07 October 2026 2383.70 (-4.04%) 2484.00 2330.00 - 2500.00 0.1706 times
Wed 30 September 2026 2484.00 (-10.02%) 2895.00 2466.00 - 2895.00 0.7482 times
Mon 31 August 2026 2760.60 (-0.83%) 2805.00 2600.00 - 3140.90 1.5808 times
Fri 31 July 2026 2783.70 (5.65%) 2677.90 2526.20 - 3200.00 1.5655 times
Tue 30 June 2026 2634.80 (1.8%) 2598.90 2400.00 - 2950.00 0.9471 times
Fri 29 May 2026 2588.30 (-4.46%) 2709.20 2402.00 - 2900.00 0.5016 times
Thu 30 April 2026 2709.20 (23.95%) 2348.00 2264.70 - 2800.00 1.0183 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.4505 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.7999 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.2175 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.1137 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1691.85 and 2791.85

Yearly Target 11461.23
Yearly Target 21922.47
Yearly Target 32561.2333333333
Yearly Target 43022.47
Yearly Target 53661.23

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 07 October 2026 2383.70 (-16.76%) 2863.70 2100.00 - 3200.00 0.4404 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4087 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6276 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1728 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9466 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.1508 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7432 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.527 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7739 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2091 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5266 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2480.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2572 and price is deviating by 123 points

Upper Bollinger band is at 2817 and lower is at 2327, while middle bands are at 2450 and 2694

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2450.55 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2400.96
12 day DMA 2491.1
20 day DMA 2571.55
35 day DMA 2650.49
50 day DMA 2693.55
100 day DMA 2661.89
150 day DMA 2627.33
200 day DMA 2644.5

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2405.912417.022439.62
12 day EMA2480.182497.712520.59
20 day EMA2540.272556.742576.2
35 day EMA2606.042619.132633.69
50 day EMA2664.342675.792688.19

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2400.962419.842447.3
12 day SMA2491.12513.252536.72
20 day SMA2571.552591.872612.66
35 day SMA2650.492664.642680.53
50 day SMA2693.552700.62708.65
100 day SMA2661.892664.482667.68
150 day SMA2627.332628.32629.32
200 day SMA2644.52647.312650.09

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 8.76

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.03

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top