ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2321.45 and 2509.05

Intraday Target 12189.23
Intraday Target 22266.07
Intraday Target 32376.8333333333
Intraday Target 42453.67
Intraday Target 52564.43

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 30 October 2026 2342.90 (2.1%) 2320.00 2300.00 - 2487.60 1.1228 times
Thu 29 October 2026 2294.60 (1.53%) 2260.00 2235.10 - 2329.90 1.3052 times
Wed 28 October 2026 2260.00 (1.03%) 2240.00 2212.10 - 2260.00 1.0749 times
Tue 27 October 2026 2237.00 (0.74%) 2289.00 2237.00 - 2289.00 0.499 times
Mon 26 October 2026 2220.60 (-2.66%) 2232.00 2215.00 - 2295.00 0.7965 times
Fri 23 October 2026 2281.20 (-0.2%) 2255.80 2210.00 - 2293.50 0.2015 times
Thu 22 October 2026 2285.80 (-0.85%) 2301.00 2277.00 - 2349.00 0.8541 times
Wed 21 October 2026 2305.40 (-3.48%) 2370.00 2300.00 - 2370.00 1.238 times
Mon 19 October 2026 2388.50 (-0.43%) 2398.80 2340.00 - 2398.80 0.3455 times
Fri 16 October 2026 2398.80 (1.6%) 2408.30 2300.00 - 2449.00 2.5624 times
Thu 15 October 2026 2361.00 (-1.21%) 2360.00 2355.00 - 2390.00 1.0845 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2277.5 and 2553

Weekly Target 12072.03
Weekly Target 22207.47
Weekly Target 32347.5333333333
Weekly Target 42482.97
Weekly Target 52623.03

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 30 October 2026 2342.90 (2.7%) 2232.00 2212.10 - 2487.60 0.5403 times
Fri 23 October 2026 2281.20 (-4.9%) 2398.80 2210.00 - 2398.80 0.2972 times
Fri 16 October 2026 2398.80 (-0.02%) 2420.00 2300.00 - 2479.90 0.6224 times
Fri 09 October 2026 2399.30 (-0.49%) 2422.00 2299.90 - 2449.90 1.0644 times
Thu 01 October 2026 2411.00 (-6.39%) 2604.50 2383.00 - 2605.00 1.2784 times
Fri 25 September 2026 2575.60 (-2.79%) 2690.00 2500.00 - 2720.00 0.71 times
Fri 18 September 2026 2649.50 (-1.59%) 2690.00 2600.00 - 2795.00 0.8504 times
Fri 11 September 2026 2692.20 (-3.43%) 2722.00 2648.90 - 2849.00 0.9218 times
Fri 04 September 2026 2787.70 (0.17%) 2789.00 2701.10 - 2895.00 0.9131 times
Fri 28 August 2026 2783.00 (2.09%) 2712.40 2685.00 - 3100.00 2.802 times
Fri 21 August 2026 2726.00 (-6.9%) 3100.00 2665.00 - 3100.00 1.9635 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2131.45 and 2421.45

Monthly Target 12060.97
Monthly Target 22201.93
Monthly Target 32350.9666666667
Monthly Target 42491.93
Monthly Target 52640.97

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 30 October 2026 2342.90 (-5.68%) 2484.00 2210.00 - 2500.00 0.4512 times
Wed 30 September 2026 2484.00 (-10.02%) 2895.00 2466.00 - 2895.00 0.7269 times
Mon 31 August 2026 2760.60 (-0.83%) 2805.00 2600.00 - 3140.90 1.5356 times
Fri 31 July 2026 2783.70 (5.65%) 2677.90 2526.20 - 3200.00 1.5208 times
Tue 30 June 2026 2634.80 (1.8%) 2598.90 2400.00 - 2950.00 0.9201 times
Fri 29 May 2026 2588.30 (-4.46%) 2709.20 2402.00 - 2900.00 0.4873 times
Thu 30 April 2026 2709.20 (23.95%) 2348.00 2264.70 - 2800.00 0.9892 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.4091 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.777 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.1828 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.0819 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1671.45 and 2771.45

Yearly Target 11447.63
Yearly Target 21895.27
Yearly Target 32547.6333333333
Yearly Target 42995.27
Yearly Target 53647.63

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 30 October 2026 2342.90 (-18.19%) 2863.70 2100.00 - 3200.00 0.4528 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4082 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6268 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1712 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9453 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.148 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7422 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5263 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7716 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2075 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.526 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2315.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2340

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2338 and price is deviating by 57 points

Upper Bollinger band is at 2451 and lower is at 2225, while middle bands are at 2282 and 2394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2317.79 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2271.02
12 day DMA 2313.82
20 day DMA 2337.43
35 day DMA 2453.82
50 day DMA 2545.34
100 day DMA 2628.12
150 day DMA 2611.56
200 day DMA 2603.12

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2297.892275.392265.79
12 day EMA2315.432310.442313.32
20 day EMA2357.722359.282366.08
35 day EMA2447.192453.332462.68
50 day EMA2544.352552.572563.09

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2271.022258.682256.92
12 day SMA2313.822317.082322.25
20 day SMA2337.432344.492353.66
35 day SMA2453.822466.172480.32
50 day SMA2545.342553.042564.73
100 day SMA2628.122629.232631.18
150 day SMA2611.562613.472615.56
200 day SMA2603.122605.352608.15

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 8.61

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 5.93

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top