Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2645.2 and 2755.3
| Intraday Target 1 | 2623.4 |
| Intraday Target 2 | 2667 |
| Intraday Target 3 | 2733.5 |
| Intraday Target 4 | 2777.1 |
| Intraday Target 5 | 2843.6 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.60 (-2.37%) | 2790.10 | 2689.90 - 2800.00 | 0.5294 times | Mon 09 February 2026 | 2776.30 (7.61%) | 2694.90 | 2670.10 - 2800.00 | 0.8137 times | Fri 06 February 2026 | 2580.00 (-0.69%) | 2587.00 | 2580.00 - 2587.00 | 0.0392 times | Thu 05 February 2026 | 2597.80 (0.32%) | 2650.00 | 2559.10 - 2650.00 | 0.1029 times | Wed 04 February 2026 | 2589.50 (-2.56%) | 2678.00 | 2545.10 - 2678.00 | 3.1176 times | Tue 03 February 2026 | 2657.60 (5%) | 2979.00 | 2521.00 - 2999.00 | 1.9216 times | Mon 02 February 2026 | 2531.00 (-0.99%) | 2650.00 | 2525.00 - 2650.00 | 0.3775 times | Sun 01 February 2026 | 2556.30 (-0.16%) | 2565.00 | 2525.20 - 2600.00 | 0.3775 times | Fri 30 January 2026 | 2560.40 (-1.12%) | 2602.40 | 2550.00 - 2660.00 | 2.2059 times | Thu 29 January 2026 | 2589.50 (3.22%) | 2625.00 | 2500.00 - 2679.00 | 0.5147 times | Wed 28 January 2026 | 2508.70 (0.01%) | 2470.00 | 2405.00 - 2600.00 | 3.3137 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2690.35 and 2820.25
| Weekly Target 1 | 2597 |
| Weekly Target 2 | 2653.8 |
| Weekly Target 3 | 2726.9 |
| Weekly Target 4 | 2783.7 |
| Weekly Target 5 | 2856.8 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.60 (5.06%) | 2694.90 | 2670.10 - 2800.00 | 0.2134 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.9431 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.2312 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6277 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.4095 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.4321 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.4399 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6401 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.1066 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 0.9563 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.9976 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2615.8 and 3093.8
| Monthly Target 1 | 2265.53 |
| Monthly Target 2 | 2488.07 |
| Monthly Target 3 | 2743.5333333333 |
| Monthly Target 4 | 2966.07 |
| Monthly Target 5 | 3221.53 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.60 (5.87%) | 2565.00 | 2521.00 - 2999.00 | 0.3065 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3624 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2462 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6094 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8647 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0117 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7836 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5766 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0173 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2216 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.879 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2240.3 and 2875.3
| Yearly Target 1 | 2083.53 |
| Yearly Target 2 | 2397.07 |
| Yearly Target 3 | 2718.5333333333 |
| Yearly Target 4 | 3032.07 |
| Yearly Target 5 | 3353.53 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2710.60 (-5.35%) | 2863.70 | 2405.00 - 3040.00 | 0.0682 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4246 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.652 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2184 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9834 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2345 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7721 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5475 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.843 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2561 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5471 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2639.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2625 and price is deviating by 89 points
Upper Bollinger band is at 2802 and lower is at 2447, while middle bands are at 2536 and 2714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2614.37 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2650.84 |
| 12 day DMA | 2597.18 |
| 20 day DMA | 2624.35 |
| 35 day DMA | 2713.68 |
| 50 day DMA | 2801.82 |
| 100 day DMA | 3282.66 |
| 150 day DMA | 3538.95 |
| 200 day DMA | 3716.86 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.42 | 2650.34 | 2587.37 |
| 12 day EMA | 2639.38 | 2626.44 | 2599.2 |
| 20 day EMA | 2659.41 | 2654.02 | 2641.15 |
| 35 day EMA | 2739.59 | 2741.3 | 2739.24 |
| 50 day EMA | 2838.57 | 2843.79 | 2846.54 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.84 | 2640.24 | 2591.18 |
| 12 day SMA | 2597.18 | 2585.88 | 2569.52 |
| 20 day SMA | 2624.35 | 2628.58 | 2630.53 |
| 35 day SMA | 2713.68 | 2717.42 | 2719.3 |
| 50 day SMA | 2801.82 | 2817.07 | 2830.19 |
| 100 day SMA | 3282.66 | 3293.82 | 3304.68 |
| 150 day SMA | 3538.95 | 3549.98 | 3560.37 |
| 200 day SMA | 3716.86 | 3725.14 | 3732.76 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.96
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.86
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
