Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2534.9 and 2634.4
| Intraday Target 1 | 2514.77 |
| Intraday Target 2 | 2555.03 |
| Intraday Target 3 | 2614.2666666667 |
| Intraday Target 4 | 2654.53 |
| Intraday Target 5 | 2713.77 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2595.30 (-3.5%) | 2640.00 | 2574.00 - 2673.50 | 1.5348 times | Wed 24 June 2026 | 2689.40 (0.44%) | 2699.50 | 2640.00 - 2720.00 | 0.1283 times | Tue 23 June 2026 | 2677.70 (0.16%) | 2678.30 | 2601.00 - 2725.00 | 0.5013 times | Mon 22 June 2026 | 2673.30 (-1.87%) | 2650.00 | 2600.00 - 2745.00 | 0.7745 times | Fri 19 June 2026 | 2724.20 (1.85%) | 2681.00 | 2640.40 - 2750.00 | 0.4847 times | Thu 18 June 2026 | 2674.70 (2.25%) | 2625.00 | 2620.00 - 2700.00 | 0.2138 times | Wed 17 June 2026 | 2615.80 (-1.31%) | 2601.00 | 2565.20 - 2649.90 | 0.3231 times | Tue 16 June 2026 | 2650.50 (0.32%) | 2779.00 | 2552.00 - 2779.00 | 2.1074 times | Mon 15 June 2026 | 2642.00 (5.74%) | 2670.00 | 2600.00 - 2950.00 | 3.704 times | Fri 12 June 2026 | 2498.50 (1.27%) | 2569.50 | 2452.00 - 2569.50 | 0.2281 times | Thu 11 June 2026 | 2467.20 (2.42%) | 2415.10 | 2415.00 - 2475.00 | 0.0832 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2499.15 and 2670.15
| Weekly Target 1 | 2467.1 |
| Weekly Target 2 | 2531.2 |
| Weekly Target 3 | 2638.1 |
| Weekly Target 4 | 2702.2 |
| Weekly Target 5 | 2809.1 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 1.3158 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 3.0592 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.3095 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.4904 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.3255 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.4521 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 1.3286 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.7861 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.5776 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 1.3552 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.9913 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2222.65 and 2772.65
| Monthly Target 1 | 2098.43 |
| Monthly Target 2 | 2346.87 |
| Monthly Target 3 | 2648.4333333333 |
| Monthly Target 4 | 2896.87 |
| Monthly Target 5 | 3198.43 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2595.30 (0.27%) | 2598.90 | 2400.00 - 2950.00 | 0.9734 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.544 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1044 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.5732 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8675 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3205 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2078 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5906 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8381 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9806 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7595 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1877.65 and 2817.65
| Yearly Target 1 | 1638.43 |
| Yearly Target 2 | 2116.87 |
| Yearly Target 3 | 2578.4333333333 |
| Yearly Target 4 | 3056.87 |
| Yearly Target 5 | 3518.43 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2595.30 (-9.37%) | 2863.70 | 2100.00 - 3040.00 | 0.264 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4162 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6392 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1944 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.964 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1905 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7569 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5367 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8067 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2314 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5364 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2623.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2638.1
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2570 and price is deviating by 93 points
Upper Bollinger band is at 2755 and lower is at 2385, while middle bands are at 2477 and 2663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2642.01 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2671.98 |
| 12 day DMA | 2609.78 |
| 20 day DMA | 2569.55 |
| 35 day DMA | 2592.6 |
| 50 day DMA | 2617.54 |
| 100 day DMA | 2568.56 |
| 150 day DMA | 2705.99 |
| 200 day DMA | 2986.93 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.27 | 2673.25 | 2665.17 |
| 12 day EMA | 2623.94 | 2629.14 | 2618.19 |
| 20 day EMA | 2605.82 | 2606.93 | 2598.25 |
| 35 day EMA | 2602.79 | 2603.23 | 2598.16 |
| 50 day EMA | 2613.29 | 2614.02 | 2610.94 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2671.98 | 2687.86 | 2673.14 |
| 12 day SMA | 2609.78 | 2599.13 | 2579.55 |
| 20 day SMA | 2569.55 | 2568.56 | 2563.9 |
| 35 day SMA | 2592.6 | 2599.16 | 2602.53 |
| 50 day SMA | 2617.54 | 2615.45 | 2612.43 |
| 100 day SMA | 2568.56 | 2567.69 | 2565.88 |
| 150 day SMA | 2705.99 | 2712.94 | 2719.53 |
| 200 day SMA | 2986.93 | 2993.66 | 3000.06 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.53
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.56
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
