Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2670.55 and 2726.65
| Intraday Target 1 | 2625.93 |
| Intraday Target 2 | 2659.07 |
| Intraday Target 3 | 2682.0333333333 |
| Intraday Target 4 | 2715.17 |
| Intraday Target 5 | 2738.13 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-0.88%) | 2660.00 | 2648.90 - 2705.00 | 1.1955 times | Thu 10 September 2026 | 2716.00 (-0.43%) | 2730.70 | 2700.10 - 2750.00 | 1.5018 times | Wed 09 September 2026 | 2727.60 (-1.71%) | 2775.00 | 2725.00 - 2799.00 | 0.2591 times | Tue 08 September 2026 | 2775.00 (-0.54%) | 2820.00 | 2775.00 - 2849.00 | 1.3545 times | Mon 07 September 2026 | 2790.00 (0.08%) | 2722.00 | 2722.00 - 2839.90 | 0.7126 times | Fri 04 September 2026 | 2787.70 (1.09%) | 2760.00 | 2735.50 - 2840.00 | 2.3086 times | Thu 03 September 2026 | 2757.60 (0.5%) | 2795.00 | 2755.00 - 2798.00 | 0.3298 times | Wed 02 September 2026 | 2743.90 (0.39%) | 2733.00 | 2701.10 - 2800.00 | 0.9011 times | Tue 01 September 2026 | 2733.20 (-0.99%) | 2895.00 | 2705.00 - 2895.00 | 0.9246 times | Mon 31 August 2026 | 2760.60 (-0.8%) | 2789.00 | 2740.00 - 2789.00 | 0.5124 times | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 1.8963 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2570.5 and 2770.6
| Weekly Target 1 | 2529.93 |
| Weekly Target 2 | 2611.07 |
| Weekly Target 3 | 2730.0333333333 |
| Weekly Target 4 | 2811.17 |
| Weekly Target 5 | 2930.13 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.4734 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.4689 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.439 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.0083 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.808 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4517 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1165 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2431 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2414 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.7497 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.5078 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2547.5 and 2793.6
| Monthly Target 1 | 2499.27 |
| Monthly Target 2 | 2595.73 |
| Monthly Target 3 | 2745.3666666667 |
| Monthly Target 4 | 2841.83 |
| Monthly Target 5 | 2991.47 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-2.48%) | 2895.00 | 2648.90 - 2895.00 | 0.2833 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5066 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.492 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9027 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4781 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9705 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3825 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7624 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1604 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0615 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.519 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1846.1 and 2946.1
| Yearly Target 1 | 1564.07 |
| Yearly Target 2 | 2128.13 |
| Yearly Target 3 | 2664.0666666667 |
| Yearly Target 4 | 3228.13 |
| Yearly Target 5 | 3764.07 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2692.20 (-5.99%) | 2863.70 | 2100.00 - 3200.00 | 0.4142 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4098 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6293 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.176 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9492 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1567 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7452 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5285 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7788 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2124 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5281 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2747.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2757 and price is deviating by 51 points
Upper Bollinger band is at 2858 and lower is at 2655, while middle bands are at 2706 and 2808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.03 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2740.16 |
| 12 day DMA | 2757.78 |
| 20 day DMA | 2756.29 |
| 35 day DMA | 2768.38 |
| 50 day DMA | 2764.94 |
| 100 day DMA | 2691.56 |
| 150 day DMA | 2634.93 |
| 200 day DMA | 2696.04 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.24 | 2744.75 | 2759.13 |
| 12 day EMA | 2747.26 | 2757.27 | 2764.77 |
| 20 day EMA | 2754.5 | 2761.05 | 2765.79 |
| 35 day EMA | 2751.34 | 2754.82 | 2757.11 |
| 50 day EMA | 2749.13 | 2751.45 | 2752.9 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.16 | 2759.26 | 2767.58 |
| 12 day SMA | 2757.78 | 2771.77 | 2770.99 |
| 20 day SMA | 2756.29 | 2768.08 | 2778.21 |
| 35 day SMA | 2768.38 | 2770.73 | 2767.72 |
| 50 day SMA | 2764.94 | 2763.53 | 2762.46 |
| 100 day SMA | 2691.56 | 2690.62 | 2689.82 |
| 150 day SMA | 2634.93 | 2634.7 | 2633.47 |
| 200 day SMA | 2696.04 | 2700.11 | 2704.45 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.89
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.81
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
