Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2461.5 and 2611
| Intraday Target 1 | 2434.67 |
| Intraday Target 2 | 2488.33 |
| Intraday Target 3 | 2584.1666666667 |
| Intraday Target 4 | 2637.83 |
| Intraday Target 5 | 2733.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2542.00 (-3.81%) | 2600.00 | 2530.50 - 2680.00 | 3.7475 times | Thu 14 May 2026 | 2642.80 (-1.83%) | 2692.00 | 2605.00 - 2750.00 | 0.6036 times | Wed 13 May 2026 | 2692.00 (0.52%) | 2671.10 | 2671.10 - 2769.90 | 0.1006 times | Tue 12 May 2026 | 2678.20 (-2.89%) | 2830.00 | 2660.00 - 2900.00 | 0.8803 times | Mon 11 May 2026 | 2757.90 (-2.35%) | 2810.00 | 2720.10 - 2852.00 | 0.9507 times | Fri 08 May 2026 | 2824.30 (2.47%) | 2756.30 | 2756.30 - 2850.00 | 0.498 times | Thu 07 May 2026 | 2756.30 (-2.43%) | 2682.00 | 2672.00 - 2795.00 | 0.9457 times | Wed 06 May 2026 | 2825.00 (0.63%) | 2850.00 | 2680.00 - 2850.00 | 0.664 times | Tue 05 May 2026 | 2807.30 (0.99%) | 2750.00 | 2750.00 - 2850.00 | 0.9155 times | Mon 04 May 2026 | 2779.80 (2.61%) | 2709.20 | 2605.00 - 2795.00 | 0.6942 times | Thu 30 April 2026 | 2709.20 (1.2%) | 2630.10 | 2605.00 - 2719.00 | 0.4175 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2351.5 and 2721
| Weekly Target 1 | 2288 |
| Weekly Target 2 | 2415 |
| Weekly Target 3 | 2657.5 |
| Weekly Target 4 | 2784.5 |
| Weekly Target 5 | 3027 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.8477 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.5016 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.3685 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 0.8647 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.2705 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.807 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.8626 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 2.7813 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.2094 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.4866 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.4323 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2351.5 and 2721
| Monthly Target 1 | 2288 |
| Monthly Target 2 | 2415 |
| Monthly Target 3 | 2657.5 |
| Monthly Target 4 | 2784.5 |
| Monthly Target 5 | 3027 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2542.00 (-6.17%) | 2709.20 | 2530.50 - 2900.00 | 0.4126 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1457 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.6319 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8999 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3698 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.253 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6127 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8694 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0172 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7878 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5797 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1851 and 2791
| Yearly Target 1 | 1620.67 |
| Yearly Target 2 | 2081.33 |
| Yearly Target 3 | 2560.6666666667 |
| Yearly Target 4 | 3021.33 |
| Yearly Target 5 | 3500.67 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2542.00 (-11.23%) | 2863.70 | 2100.00 - 3040.00 | 0.2187 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4182 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6422 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9685 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2007 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7604 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5392 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8151 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2371 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5389 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2682.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2714.65
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2694 and price is deviating by 77 points
Upper Bollinger band is at 2847 and lower is at 2541, while middle bands are at 2618 and 2770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2676.02 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2662.58 |
| 12 day DMA | 2724.33 |
| 20 day DMA | 2693.41 |
| 35 day DMA | 2595.98 |
| 50 day DMA | 2557.33 |
| 100 day DMA | 2623.6 |
| 150 day DMA | 2939.89 |
| 200 day DMA | 3197.73 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2646.45 | 2698.67 | 2726.6 |
| 12 day EMA | 2682.88 | 2708.49 | 2720.43 |
| 20 day EMA | 2668.3 | 2681.59 | 2685.67 |
| 35 day EMA | 2628.24 | 2633.32 | 2632.76 |
| 50 day EMA | 2567.14 | 2568.17 | 2565.13 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2662.58 | 2719.04 | 2741.74 |
| 12 day SMA | 2724.33 | 2736.73 | 2741.58 |
| 20 day SMA | 2693.41 | 2695.81 | 2692.23 |
| 35 day SMA | 2595.98 | 2598.5 | 2597.49 |
| 50 day SMA | 2557.33 | 2558.23 | 2555.95 |
| 100 day SMA | 2623.6 | 2627.11 | 2630.15 |
| 150 day SMA | 2939.89 | 2949.18 | 2957.52 |
| 200 day SMA | 3197.73 | 3205.56 | 3212.94 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.34
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.43
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
