ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2583.95 and 2728.15

Intraday Target 12558.13
Intraday Target 22609.77
Intraday Target 32702.3333333333
Intraday Target 42753.97
Intraday Target 52846.53

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Wed 11 February 2026 2661.40 (-1.82%) 2794.90 2650.70 - 2794.90 0.7016 times
Tue 10 February 2026 2710.60 (-2.37%) 2790.10 2689.90 - 2800.00 0.519 times
Mon 09 February 2026 2776.30 (7.61%) 2694.90 2670.10 - 2800.00 0.7977 times
Fri 06 February 2026 2580.00 (-0.69%) 2587.00 2580.00 - 2587.00 0.0384 times
Thu 05 February 2026 2597.80 (0.32%) 2650.00 2559.10 - 2650.00 0.1009 times
Wed 04 February 2026 2589.50 (-2.56%) 2678.00 2545.10 - 2678.00 3.0562 times
Tue 03 February 2026 2657.60 (5%) 2979.00 2521.00 - 2999.00 1.8837 times
Mon 02 February 2026 2531.00 (-0.99%) 2650.00 2525.00 - 2650.00 0.37 times
Sun 01 February 2026 2556.30 (-0.16%) 2565.00 2525.20 - 2600.00 0.37 times
Fri 30 January 2026 2560.40 (-1.12%) 2602.40 2550.00 - 2660.00 2.1624 times
Thu 29 January 2026 2589.50 (3.22%) 2625.00 2500.00 - 2679.00 0.5046 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2581.4 and 2730.7

Weekly Target 12554.73
Weekly Target 22608.07
Weekly Target 32704.0333333333
Weekly Target 42757.37
Weekly Target 52853.33

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Wed 11 February 2026 2661.40 (3.16%) 2694.90 2650.70 - 2800.00 0.3234 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 0.9325 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.2174 times
Fri 23 January 2026 2575.00 (-5.49%) 2683.00 2501.00 - 2820.00 0.6206 times
Fri 16 January 2026 2724.70 (-3.22%) 2789.00 2708.40 - 2970.00 1.3937 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.416 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.4237 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.6329 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.0942 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 0.9456 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 0.9864 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2591.2 and 3069.2

Monthly Target 12249.13
Monthly Target 22455.27
Monthly Target 32727.1333333333
Monthly Target 42933.27
Monthly Target 53205.13

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 11 February 2026 2661.40 (3.94%) 2565.00 2521.00 - 2999.00 0.3357 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.3583 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2425 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6075 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8621 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0087 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.7812 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5748 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0142 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.2149 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.8763 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2215.7 and 2850.7

Yearly Target 12067.13
Yearly Target 22364.27
Yearly Target 32702.1333333333
Yearly Target 42999.27
Yearly Target 53337.13

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 11 February 2026 2661.40 (-7.06%) 2863.70 2405.00 - 3040.00 0.0695 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4245 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6519 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2183 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9833 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2342 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.772 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5475 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8428 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.256 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5471 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2642.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2618 and price is deviating by 80 points

Upper Bollinger band is at 2777 and lower is at 2458, while middle bands are at 2538 and 2698

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2618.92 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2665.22
12 day DMA 2609.93
20 day DMA 2617.41
35 day DMA 2708.18
50 day DMA 2787.67
100 day DMA 3270.73
150 day DMA 3528.36
200 day DMA 3708.61

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.412670.422650.34
12 day EMA2642.782639.392626.45
20 day EMA2659.442659.232653.83
35 day EMA2732.782736.982738.53
50 day EMA2826.922833.672838.69

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.222650.842640.24
12 day SMA2609.932597.182585.88
20 day SMA2617.412624.352628.58
35 day SMA2708.182713.682717.42
50 day SMA2787.672801.822817.07
100 day SMA3270.733282.663293.82
150 day SMA3528.363538.953549.98
200 day SMA3708.613716.863725.14

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 9.78

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.73

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top