NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2321.45 and 2509.05
| Intraday Target 1 | 2189.23 |
| Intraday Target 2 | 2266.07 |
| Intraday Target 3 | 2376.8333333333 |
| Intraday Target 4 | 2453.67 |
| Intraday Target 5 | 2564.43 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2342.90 (2.1%) | 2320.00 | 2300.00 - 2487.60 | 1.1228 times | Thu 29 October 2026 | 2294.60 (1.53%) | 2260.00 | 2235.10 - 2329.90 | 1.3052 times | Wed 28 October 2026 | 2260.00 (1.03%) | 2240.00 | 2212.10 - 2260.00 | 1.0749 times | Tue 27 October 2026 | 2237.00 (0.74%) | 2289.00 | 2237.00 - 2289.00 | 0.499 times | Mon 26 October 2026 | 2220.60 (-2.66%) | 2232.00 | 2215.00 - 2295.00 | 0.7965 times | Fri 23 October 2026 | 2281.20 (-0.2%) | 2255.80 | 2210.00 - 2293.50 | 0.2015 times | Thu 22 October 2026 | 2285.80 (-0.85%) | 2301.00 | 2277.00 - 2349.00 | 0.8541 times | Wed 21 October 2026 | 2305.40 (-3.48%) | 2370.00 | 2300.00 - 2370.00 | 1.238 times | Mon 19 October 2026 | 2388.50 (-0.43%) | 2398.80 | 2340.00 - 2398.80 | 0.3455 times | Fri 16 October 2026 | 2398.80 (1.6%) | 2408.30 | 2300.00 - 2449.00 | 2.5624 times | Thu 15 October 2026 | 2361.00 (-1.21%) | 2360.00 | 2355.00 - 2390.00 | 1.0845 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2277.5 and 2553
| Weekly Target 1 | 2072.03 |
| Weekly Target 2 | 2207.47 |
| Weekly Target 3 | 2347.5333333333 |
| Weekly Target 4 | 2482.97 |
| Weekly Target 5 | 2623.03 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2342.90 (2.7%) | 2232.00 | 2212.10 - 2487.60 | 0.5403 times | Fri 23 October 2026 | 2281.20 (-4.9%) | 2398.80 | 2210.00 - 2398.80 | 0.2972 times | Fri 16 October 2026 | 2398.80 (-0.02%) | 2420.00 | 2300.00 - 2479.90 | 0.6224 times | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 1.0644 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 1.2784 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.71 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.8504 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.9218 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.9131 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 2.802 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.9635 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2131.45 and 2421.45
| Monthly Target 1 | 2060.97 |
| Monthly Target 2 | 2201.93 |
| Monthly Target 3 | 2350.9666666667 |
| Monthly Target 4 | 2491.93 |
| Monthly Target 5 | 2640.97 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2342.90 (-5.68%) | 2484.00 | 2210.00 - 2500.00 | 0.4512 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7269 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5356 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5208 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9201 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4873 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9892 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4091 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.777 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1828 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0819 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1671.45 and 2771.45
| Yearly Target 1 | 1447.63 |
| Yearly Target 2 | 1895.27 |
| Yearly Target 3 | 2547.6333333333 |
| Yearly Target 4 | 2995.27 |
| Yearly Target 5 | 3647.63 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2342.90 (-18.19%) | 2863.70 | 2100.00 - 3200.00 | 0.4528 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4082 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6268 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1712 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9453 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.148 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7422 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5263 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7716 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2075 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.526 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2315.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2340
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2338 and price is deviating by 57 points
Upper Bollinger band is at 2451 and lower is at 2225, while middle bands are at 2282 and 2394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.79 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2271.02 |
| 12 day DMA | 2313.82 |
| 20 day DMA | 2337.43 |
| 35 day DMA | 2453.82 |
| 50 day DMA | 2545.34 |
| 100 day DMA | 2628.12 |
| 150 day DMA | 2611.56 |
| 200 day DMA | 2603.12 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.89 | 2275.39 | 2265.79 |
| 12 day EMA | 2315.43 | 2310.44 | 2313.32 |
| 20 day EMA | 2357.72 | 2359.28 | 2366.08 |
| 35 day EMA | 2447.19 | 2453.33 | 2462.68 |
| 50 day EMA | 2544.35 | 2552.57 | 2563.09 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.02 | 2258.68 | 2256.92 |
| 12 day SMA | 2313.82 | 2317.08 | 2322.25 |
| 20 day SMA | 2337.43 | 2344.49 | 2353.66 |
| 35 day SMA | 2453.82 | 2466.17 | 2480.32 |
| 50 day SMA | 2545.34 | 2553.04 | 2564.73 |
| 100 day SMA | 2628.12 | 2629.23 | 2631.18 |
| 150 day SMA | 2611.56 | 2613.47 | 2615.56 |
| 200 day SMA | 2603.12 | 2605.35 | 2608.15 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 8.61
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 5.93
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


