Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2396.9 and 2509.5
| Intraday Target 1 | 2377.73 |
| Intraday Target 2 | 2416.07 |
| Intraday Target 3 | 2490.3333333333 |
| Intraday Target 4 | 2528.67 |
| Intraday Target 5 | 2602.93 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2454.40 (-1.41%) | 2480.00 | 2452.00 - 2564.60 | 1.0397 times | Fri 05 June 2026 | 2489.40 (-2.29%) | 2560.40 | 2475.00 - 2600.00 | 1.7173 times | Thu 04 June 2026 | 2547.70 (0.18%) | 2537.00 | 2500.00 - 2590.00 | 0.3972 times | Wed 03 June 2026 | 2543.00 (1.71%) | 2460.00 | 2451.10 - 2549.00 | 0.7944 times | Tue 02 June 2026 | 2500.30 (0.7%) | 2480.00 | 2431.20 - 2524.90 | 0.8879 times | Mon 01 June 2026 | 2482.90 (-4.07%) | 2598.90 | 2461.20 - 2599.00 | 1.5888 times | Fri 29 May 2026 | 2588.30 (0.49%) | 2551.00 | 2525.00 - 2660.00 | 1.1682 times | Wed 27 May 2026 | 2575.60 (-0.79%) | 2658.00 | 2574.10 - 2658.00 | 0.0467 times | Tue 26 May 2026 | 2596.10 (0.18%) | 2591.40 | 2561.00 - 2655.00 | 1.4252 times | Mon 25 May 2026 | 2591.40 (0.55%) | 2688.00 | 2575.00 - 2688.00 | 0.9346 times | Fri 22 May 2026 | 2577.30 (-0.09%) | 2620.00 | 2531.30 - 2620.00 | 2.6986 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2396.9 and 2509.5
| Weekly Target 1 | 2377.73 |
| Weekly Target 2 | 2416.07 |
| Weekly Target 3 | 2490.3333333333 |
| Weekly Target 4 | 2528.67 |
| Weekly Target 5 | 2602.93 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2454.40 (-1.41%) | 2480.00 | 2452.00 - 2564.60 | 0.1092 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.5659 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.3756 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.5217 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 1.5331 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.9071 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.6665 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 1.5638 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 2.2978 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 1.4594 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 1.5601 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2358.4 and 2527.2
| Monthly Target 1 | 2326.4 |
| Monthly Target 2 | 2390.4 |
| Monthly Target 3 | 2495.2 |
| Monthly Target 4 | 2559.2 |
| Monthly Target 5 | 2664 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2454.40 (-5.17%) | 2598.90 | 2431.20 - 2600.00 | 0.1204 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5954 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.2088 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.7218 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.9495 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.4452 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.322 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6464 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9173 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0732 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8312 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1807.2 and 2747.2
| Yearly Target 1 | 1591.47 |
| Yearly Target 2 | 2022.93 |
| Yearly Target 3 | 2531.4666666667 |
| Yearly Target 4 | 2962.93 |
| Yearly Target 5 | 3471.47 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2454.40 (-14.29%) | 2863.70 | 2100.00 - 3040.00 | 0.2291 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4177 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6415 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1987 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9675 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1983 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7596 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5387 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8132 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2358 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5383 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2535.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2569 and price is deviating by 76 points
Upper Bollinger band is at 2720 and lower is at 2418, while middle bands are at 2494 and 2645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.97 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2506.96 |
| 12 day DMA | 2543.84 |
| 20 day DMA | 2568.77 |
| 35 day DMA | 2626.59 |
| 50 day DMA | 2578.44 |
| 100 day DMA | 2578.13 |
| 150 day DMA | 2805.56 |
| 200 day DMA | 3082.2 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.3 | 2523.24 | 2540.16 |
| 12 day EMA | 2535.2 | 2549.89 | 2560.88 |
| 20 day EMA | 2559.55 | 2570.61 | 2579.16 |
| 35 day EMA | 2557.53 | 2563.6 | 2567.97 |
| 50 day EMA | 2562.33 | 2566.73 | 2569.88 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.96 | 2512.66 | 2532.44 |
| 12 day SMA | 2543.84 | 2548.53 | 2552.3 |
| 20 day SMA | 2568.77 | 2587.27 | 2600.61 |
| 35 day SMA | 2626.59 | 2630.47 | 2632.8 |
| 50 day SMA | 2578.44 | 2581.95 | 2584.31 |
| 100 day SMA | 2578.13 | 2581.47 | 2585.13 |
| 150 day SMA | 2805.56 | 2815.26 | 2824.98 |
| 200 day SMA | 3082.2 | 3089.45 | 3097.5 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.02
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.21
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
