ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2321.7 and 2450.2

Intraday Target 12285.13
Intraday Target 22358.27
Intraday Target 32413.6333333333
Intraday Target 42486.77
Intraday Target 52542.13

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Mon 06 April 2026 2431.40 (2.28%) 2448.00 2340.50 - 2469.00 0.1491 times
Thu 02 April 2026 2377.30 (0.25%) 2371.40 2264.70 - 2438.00 0.3843 times
Wed 01 April 2026 2371.40 (8.49%) 2348.00 2322.00 - 2399.00 0.7687 times
Mon 30 March 2026 2185.80 (-0.71%) 2180.00 2110.00 - 2250.00 1.1297 times
Fri 27 March 2026 2201.50 (-15.61%) 2525.00 2100.00 - 2643.90 5.3035 times
Wed 25 March 2026 2608.60 (4.2%) 2525.00 2521.10 - 2643.90 0.4113 times
Tue 24 March 2026 2503.50 (-4.86%) 2635.10 2472.00 - 2694.80 0.2478 times
Mon 23 March 2026 2631.50 (0.06%) 2630.00 2630.00 - 2700.00 1.3973 times
Fri 20 March 2026 2630.00 (0.87%) 2649.00 2570.00 - 2649.00 0.0593 times
Thu 19 March 2026 2607.40 (0.65%) 2516.00 2501.30 - 2639.00 0.1491 times
Wed 18 March 2026 2590.60 (13.84%) 2295.00 2295.00 - 2730.80 2.4443 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2321.7 and 2450.2

Weekly Target 12285.13
Weekly Target 22358.27
Weekly Target 32413.6333333333
Weekly Target 42486.77
Weekly Target 52542.13

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Mon 06 April 2026 2431.40 (2.28%) 2448.00 2340.50 - 2469.00 0.0642 times
Thu 02 April 2026 2377.30 (7.99%) 2180.00 2110.00 - 2438.00 0.9834 times
Fri 27 March 2026 2201.50 (-16.29%) 2630.00 2100.00 - 2700.00 3.1708 times
Fri 20 March 2026 2630.00 (13.2%) 2340.00 2220.40 - 2730.80 1.3788 times
Fri 13 March 2026 2323.30 (-7.07%) 2450.00 2302.00 - 2640.00 0.5548 times
Fri 06 March 2026 2500.00 (-3.47%) 2570.00 2411.50 - 2699.00 0.4929 times
Fri 27 February 2026 2590.00 (-0.26%) 2581.50 2462.10 - 2679.90 0.4217 times
Fri 20 February 2026 2596.80 (2.74%) 2500.00 2450.10 - 2710.00 1.1452 times
Fri 13 February 2026 2527.60 (-2.03%) 2694.90 2510.10 - 2800.00 0.8511 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 0.937 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.2233 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2348.05 and 2552.35

Monthly Target 12184.07
Monthly Target 22307.73
Monthly Target 32388.3666666667
Monthly Target 42512.03
Monthly Target 52592.67

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Mon 06 April 2026 2431.40 (11.24%) 2348.00 2264.70 - 2469.00 0.1641 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.7793 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.9812 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.4935 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.3661 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.668 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9479 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.109 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.859 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.632 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.1151 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1795.7 and 2735.7

Yearly Target 11583.8
Yearly Target 22007.6
Yearly Target 32523.8
Yearly Target 42947.6
Yearly Target 53463.8

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Mon 06 April 2026 2431.40 (-15.1%) 2863.70 2100.00 - 3040.00 0.1632 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4205 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6458 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2068 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.974 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2131 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7647 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5423 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8254 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2441 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5419 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2416.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2433 and price is deviating by 137 points

Upper Bollinger band is at 2706 and lower is at 2159, while middle bands are at 2296 and 2570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2315.87 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2313.48
12 day DMA 2451.23
20 day DMA 2432.09
35 day DMA 2494.6
50 day DMA 2523.61
100 day DMA 2808.19
150 day DMA 3159.41
200 day DMA 3412.63

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.682367.332362.35
12 day EMA2416.582413.892420.54
20 day EMA2442.622443.82450.8
35 day EMA2483.062486.12492.51
50 day EMA2520.042523.662529.63

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.482348.922374.16
12 day SMA2451.232436.232431.73
20 day SMA2432.092439.532445.96
35 day SMA2494.62502.582513.98
50 day SMA2523.612527.932533.78
100 day SMA2808.192821.112834.23
150 day SMA3159.413170.383182.2
200 day SMA3412.633421.413430.56

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 8.93

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.15

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top