Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2718.6 and 3034.4
| Intraday Target 1 | 2648.83 |
| Intraday Target 2 | 2788.37 |
| Intraday Target 3 | 2964.6333333333 |
| Intraday Target 4 | 3104.17 |
| Intraday Target 5 | 3280.43 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2927.90 (0.32%) | 2951.00 | 2825.10 - 3140.90 | 2.9347 times | Thu 13 August 2026 | 2918.70 (2.4%) | 2910.00 | 2750.00 - 3010.30 | 2.4018 times | Wed 12 August 2026 | 2850.20 (4.9%) | 2720.00 | 2700.00 - 2909.10 | 2.1415 times | Tue 11 August 2026 | 2717.00 (0.63%) | 2700.00 | 2660.00 - 2727.00 | 0.1498 times | Mon 10 August 2026 | 2700.00 (1.8%) | 2652.30 | 2600.00 - 2720.00 | 0.3733 times | Fri 07 August 2026 | 2652.30 (-3.55%) | 2749.00 | 2631.00 - 2800.00 | 0.5133 times | Thu 06 August 2026 | 2750.00 (-0.24%) | 2760.00 | 2650.00 - 2760.00 | 0.2972 times | Wed 05 August 2026 | 2756.60 (-1.51%) | 2737.00 | 2720.00 - 2825.00 | 0.2112 times | Tue 04 August 2026 | 2799.00 (-1.76%) | 2800.00 | 2725.00 - 2800.00 | 0.5305 times | Mon 03 August 2026 | 2849.00 (2.35%) | 2805.00 | 2775.00 - 2850.00 | 0.447 times | Fri 31 July 2026 | 2783.70 (-0.58%) | 2800.00 | 2750.00 - 2800.00 | 0.1031 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2763.95 and 3304.85
| Weekly Target 1 | 2348.7 |
| Weekly Target 2 | 2638.3 |
| Weekly Target 3 | 2889.6 |
| Weekly Target 4 | 3179.2 |
| Weekly Target 5 | 3430.5 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.8908 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4724 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1219 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2542 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2525 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.9214 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.531 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.7179 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.6691 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.1689 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.2675 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2763.95 and 3304.85
| Monthly Target 1 | 2348.7 |
| Monthly Target 2 | 2638.3 |
| Monthly Target 3 | 2889.6 |
| Monthly Target 4 | 3179.2 |
| Monthly Target 5 | 3430.5 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2927.90 (5.18%) | 2805.00 | 2600.00 - 3140.90 | 0.758 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5797 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9557 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5062 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0276 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4637 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8072 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2286 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1238 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5495 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7798 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2513.95 and 3613.95
| Yearly Target 1 | 1642.63 |
| Yearly Target 2 | 2285.27 |
| Yearly Target 3 | 2742.6333333333 |
| Yearly Target 4 | 3385.27 |
| Yearly Target 5 | 3842.63 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2927.90 (2.24%) | 2863.70 | 2100.00 - 3200.00 | 0.3662 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4119 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6325 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1819 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9539 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1675 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7489 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5311 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7877 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2184 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5307 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2803.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2751.15
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2764 and price is deviating by 80 points
Upper Bollinger band is at 2923 and lower is at 2605, while middle bands are at 2684 and 2843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.97 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2822.76 |
| 12 day DMA | 2792.03 |
| 20 day DMA | 2763.33 |
| 35 day DMA | 2747.23 |
| 50 day DMA | 2697.64 |
| 100 day DMA | 2640.97 |
| 150 day DMA | 2622.63 |
| 200 day DMA | 2793.15 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.76 | 2815.19 | 2763.44 |
| 12 day EMA | 2803.38 | 2780.75 | 2755.68 |
| 20 day EMA | 2779.17 | 2763.52 | 2747.19 |
| 35 day EMA | 2732.57 | 2721.07 | 2709.44 |
| 50 day EMA | 2697.49 | 2688.09 | 2678.68 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.76 | 2767.64 | 2733.9 |
| 12 day SMA | 2792.03 | 2777.61 | 2765.42 |
| 20 day SMA | 2763.33 | 2755.43 | 2753.43 |
| 35 day SMA | 2747.23 | 2737.73 | 2731.18 |
| 50 day SMA | 2697.64 | 2690.03 | 2682.52 |
| 100 day SMA | 2640.97 | 2637.6 | 2631.17 |
| 150 day SMA | 2622.63 | 2621.96 | 2621.19 |
| 200 day SMA | 2793.15 | 2798.48 | 2803.74 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.76
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.4
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
