Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2668.65 and 2782.35
| Intraday Target 1 | 2582.07 |
| Intraday Target 2 | 2641.53 |
| Intraday Target 3 | 2695.7666666667 |
| Intraday Target 4 | 2755.23 |
| Intraday Target 5 | 2809.47 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2701.00 (1.92%) | 2689.00 | 2636.30 - 2750.00 | 0.5497 times | Fri 24 April 2026 | 2650.00 (-0.69%) | 2698.00 | 2571.00 - 2699.00 | 0.3485 times | Thu 23 April 2026 | 2668.40 (1.57%) | 2629.00 | 2585.10 - 2670.00 | 0.2764 times | Wed 22 April 2026 | 2627.10 (1.1%) | 2600.00 | 2580.00 - 2658.00 | 0.5137 times | Tue 21 April 2026 | 2598.50 (-1.43%) | 2683.00 | 2580.00 - 2691.00 | 1.9916 times | Mon 20 April 2026 | 2636.30 (1.23%) | 2652.00 | 2590.10 - 2745.00 | 0.6969 times | Fri 17 April 2026 | 2604.20 (0.55%) | 2626.00 | 2547.20 - 2672.00 | 1.4329 times | Thu 16 April 2026 | 2590.00 (0.73%) | 2572.00 | 2526.00 - 2640.00 | 0.766 times | Wed 15 April 2026 | 2571.20 (3.22%) | 2550.00 | 2511.00 - 2600.00 | 3.1271 times | Mon 13 April 2026 | 2491.00 (-1.87%) | 2352.00 | 2311.00 - 2585.00 | 0.2974 times | Fri 10 April 2026 | 2538.40 (2.62%) | 2510.00 | 2505.00 - 2550.00 | 0.3665 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2668.65 and 2782.35
| Weekly Target 1 | 2582.07 |
| Weekly Target 2 | 2641.53 |
| Weekly Target 3 | 2695.7666666667 |
| Weekly Target 4 | 2755.23 |
| Weekly Target 5 | 2809.47 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2701.00 (1.92%) | 2689.00 | 2636.30 - 2750.00 | 0.1349 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 0.939 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.3797 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.8763 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.9368 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 3.0203 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.3134 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.5284 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.4695 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.4017 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.0908 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2482.85 and 2968.15
| Monthly Target 1 | 2086.6 |
| Monthly Target 2 | 2393.8 |
| Monthly Target 3 | 2571.9 |
| Monthly Target 4 | 2879.1 |
| Monthly Target 5 | 3057.2 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2701.00 (23.57%) | 2348.00 | 2264.70 - 2750.00 | 1.0611 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.617 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8917 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3573 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2415 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6071 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8615 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0079 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7806 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5744 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0134 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1930.5 and 2870.5
| Yearly Target 1 | 1673.67 |
| Yearly Target 2 | 2187.33 |
| Yearly Target 3 | 2613.6666666667 |
| Yearly Target 4 | 3127.33 |
| Yearly Target 5 | 3553.67 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2701.00 (-5.68%) | 2863.70 | 2100.00 - 3040.00 | 0.1996 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.419 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6434 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2023 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9704 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.205 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7619 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5403 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8186 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2395 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5399 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2603.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2697.5
Munafa value: 89 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2518 and price is deviating by 141 points
Upper Bollinger band is at 2798 and lower is at 2237, while middle bands are at 2377 and 2658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.4 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2649 |
| 12 day DMA | 2595.81 |
| 20 day DMA | 2517.09 |
| 35 day DMA | 2496.79 |
| 50 day DMA | 2523.75 |
| 100 day DMA | 2670.41 |
| 150 day DMA | 3037.13 |
| 200 day DMA | 3293.43 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2655.7 | 2633.05 | 2624.58 |
| 12 day EMA | 2603.09 | 2585.29 | 2573.53 |
| 20 day EMA | 2567.92 | 2553.92 | 2543.81 |
| 35 day EMA | 2549.99 | 2541.1 | 2534.69 |
| 50 day EMA | 2546.05 | 2539.73 | 2535.23 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2649 | 2636.06 | 2626.9 |
| 12 day SMA | 2595.81 | 2577.59 | 2567.89 |
| 20 day SMA | 2517.09 | 2507.21 | 2506.29 |
| 35 day SMA | 2496.79 | 2491.22 | 2489.5 |
| 50 day SMA | 2523.75 | 2525.25 | 2523.85 |
| 100 day SMA | 2670.41 | 2677.72 | 2685.42 |
| 150 day SMA | 3037.13 | 3044.87 | 3053.17 |
| 200 day SMA | 3293.43 | 3301.59 | 3310.21 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.92
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.83
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
