ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2813.3 and 2863.3

Intraday Target 12802.2
Intraday Target 22824.4
Intraday Target 32852.2
Intraday Target 42874.4
Intraday Target 52902.2

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Tue 23 December 2025 2846.60 (-0.25%) 2880.00 2830.00 - 2880.00 1.1308 times
Mon 22 December 2025 2853.80 (0.43%) 2880.00 2841.50 - 2880.00 0.4599 times
Fri 19 December 2025 2841.50 (-0.02%) 2843.00 2830.00 - 2890.00 0.7199 times
Thu 18 December 2025 2842.00 (0.12%) 2830.00 2830.00 - 2869.00 0.3279 times
Wed 17 December 2025 2838.50 (-1.86%) 2870.00 2831.20 - 2910.00 1.7678 times
Tue 16 December 2025 2892.40 (-1.87%) 2935.00 2868.10 - 2947.50 1.6547 times
Mon 15 December 2025 2947.50 (0.72%) 2984.00 2930.00 - 2984.00 0.8858 times
Fri 12 December 2025 2926.30 (-0.94%) 2896.00 2896.00 - 3019.50 0.8632 times
Thu 11 December 2025 2954.10 (-0.18%) 3094.80 2893.80 - 3094.80 1.4361 times
Wed 10 December 2025 2959.40 (-0.69%) 3065.00 2950.00 - 3070.00 0.7539 times
Tue 09 December 2025 2980.10 (-0.29%) 2970.00 2867.00 - 3000.00 0.7765 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2813.3 and 2863.3

Weekly Target 12802.2
Weekly Target 22824.4
Weekly Target 32852.2
Weekly Target 42874.4
Weekly Target 52902.2

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Tue 23 December 2025 2846.60 (0.18%) 2880.00 2830.00 - 2880.00 0.5171 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.7412 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.5047 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.5697 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.7965 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.9104 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.9987 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.9117 times
Fri 31 October 2025 3846.00 (-2.59%) 3900.00 3810.10 - 3950.00 0.5379 times
Fri 24 October 2025 3948.20 (1.03%) 3950.00 3851.00 - 4023.10 0.5122 times
Fri 17 October 2025 3907.90 (2%) 3801.00 3650.00 - 4050.00 2.3478 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2516.8 and 3159.8

Monthly Target 12406.87
Monthly Target 22626.73
Monthly Target 33049.8666666667
Monthly Target 43269.73
Monthly Target 53692.87

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 23 December 2025 2846.60 (-18.04%) 3473.00 2830.00 - 3473.00 0.9036 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6129 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8697 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0175 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.7881 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5799 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0231 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.2344 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.884 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.0867 times
Fri 28 February 2025 3316.70 (-45.77%) 3699.40 3251.00 - 3699.40 0.0936 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1910.6 and 3766

Yearly Target 11598.6
Yearly Target 22222.6
Yearly Target 33454
Yearly Target 44078
Yearly Target 55309.4

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 23 December 2025 2846.60 (-53.46%) 3699.40 2830.00 - 4685.40 0.3922 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6231 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1643 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9398 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.1353 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7378 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5232 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7612 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2004 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5229 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2937.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3057 and price is deviating by 216 points

Upper Bollinger band is at 3489 and lower is at 2625, while middle bands are at 2841 and 3273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2892.32 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2844.48
12 day DMA 2905.91
20 day DMA 3056.88
35 day DMA 3297.47
50 day DMA 3468.54
100 day DMA 3706.89
150 day DMA 3889.89
200 day DMA 3914.17

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2859.142865.412871.21
12 day EMA2937.452953.962972.17
20 day EMA3050.043071.443094.34
35 day EMA3239.93263.063287.15
50 day EMA3440.573464.83489.73

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2844.482853.642872.38
12 day SMA2905.912921.192941.18
20 day SMA3056.883082.653112.18
35 day SMA3297.473324.573352.92
50 day SMA3468.543488.243509.21
100 day SMA3706.893719.123731.55
150 day SMA3889.893900.163910.32
200 day SMA3914.173916.33918.61

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.46

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.2

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top