Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2279.65 and 2366.65
| Intraday Target 1 | 2265.1 |
| Intraday Target 2 | 2294.2 |
| Intraday Target 3 | 2352.1 |
| Intraday Target 4 | 2381.2 |
| Intraday Target 5 | 2439.1 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2323.30 (-3.16%) | 2382.10 | 2323.00 - 2410.00 | 0.7766 times | Thu 12 March 2026 | 2399.10 (-2.1%) | 2449.00 | 2370.00 - 2450.00 | 1.3746 times | Wed 11 March 2026 | 2450.60 (1.41%) | 2640.00 | 2391.10 - 2640.00 | 0.3986 times | Tue 10 March 2026 | 2416.50 (1.54%) | 2498.00 | 2390.00 - 2498.00 | 0.2612 times | Mon 09 March 2026 | 2379.90 (-4.8%) | 2450.00 | 2302.00 - 2450.00 | 2.1168 times | Fri 06 March 2026 | 2500.00 (-0.25%) | 2412.00 | 2411.50 - 2573.90 | 0.1443 times | Thu 05 March 2026 | 2506.20 (-2.87%) | 2580.20 | 2475.00 - 2699.00 | 2.0412 times | Wed 04 March 2026 | 2580.20 (2.96%) | 2505.00 | 2450.00 - 2599.00 | 0.7148 times | Mon 02 March 2026 | 2506.00 (-3.24%) | 2570.00 | 2486.00 - 2570.00 | 1.4777 times | Fri 27 February 2026 | 2590.00 (0.1%) | 2679.90 | 2558.50 - 2679.90 | 0.6942 times | Thu 26 February 2026 | 2587.30 (2.32%) | 2587.30 | 2462.10 - 2587.30 | 0.6529 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2143.65 and 2481.65
| Weekly Target 1 | 2083.77 |
| Weekly Target 2 | 2203.53 |
| Weekly Target 3 | 2421.7666666667 |
| Weekly Target 4 | 2541.53 |
| Weekly Target 5 | 2759.77 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.6115 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.5432 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.4648 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.2622 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.9381 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 1.0327 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.3483 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6874 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.5436 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.5683 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.5768 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2114.15 and 2511.15
| Monthly Target 1 | 2044.43 |
| Monthly Target 2 | 2183.87 |
| Monthly Target 3 | 2441.4333333333 |
| Monthly Target 4 | 2580.87 |
| Monthly Target 5 | 2838.43 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2323.30 (-10.3%) | 2570.00 | 2302.00 - 2699.00 | 0.3233 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 1.0352 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.5757 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.4413 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.7048 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 1.0001 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.1701 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.9063 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6668 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.1765 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.5694 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1943.65 and 2681.65
| Yearly Target 1 | 1817.1 |
| Yearly Target 2 | 2070.2 |
| Yearly Target 3 | 2555.1 |
| Yearly Target 4 | 2808.2 |
| Yearly Target 5 | 3293.1 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2323.30 (-18.87%) | 2863.70 | 2302.00 - 3040.00 | 0.1034 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4231 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6497 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2141 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9799 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2266 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7694 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5456 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8365 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2517 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5452 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2460.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2520 and price is deviating by 87 points
Upper Bollinger band is at 2693 and lower is at 2346, while middle bands are at 2433 and 2607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2456.97 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2393.88 |
| 12 day DMA | 2480.64 |
| 20 day DMA | 2519.24 |
| 35 day DMA | 2553.89 |
| 50 day DMA | 2612.74 |
| 100 day DMA | 2992.85 |
| 150 day DMA | 3302.28 |
| 200 day DMA | 3536.51 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.97 | 2436.8 | 2455.65 |
| 12 day EMA | 2460.11 | 2484.98 | 2500.59 |
| 20 day EMA | 2502.6 | 2521.47 | 2534.35 |
| 35 day EMA | 2561.6 | 2575.63 | 2586.02 |
| 50 day EMA | 2610.82 | 2622.55 | 2631.67 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2393.88 | 2429.22 | 2450.64 |
| 12 day SMA | 2480.64 | 2497.45 | 2510.18 |
| 20 day SMA | 2519.24 | 2533.01 | 2546.13 |
| 35 day SMA | 2553.89 | 2561.22 | 2565.48 |
| 50 day SMA | 2612.74 | 2623.55 | 2632.36 |
| 100 day SMA | 2992.85 | 3008.7 | 3023.62 |
| 150 day SMA | 3302.28 | 3314.35 | 3325.43 |
| 200 day SMA | 3536.51 | 3545.46 | 3554.26 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 8.54
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 5.88
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
