NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

5Day Average: 4326.08
12Day Average: 4242.41
20Day Average: 4177.59
50Day Average: 4019.47
100Day Average: 3237.88
150Day Average: 2831.96

NDGL Indicators & signals

Indicator MACD (12,26,9)

4247.66, 4090.75, 146.58
Indicator MACD is in positive zone

Indicator ADX (14)

24.42, 27.75, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	4438.00	4293.50 to 4500.00	3.19%	1.33 times
23 Wed Apr 2025	4300.70	4285.00 to 4424.90	-1.86%	0.6 times
22 Tue Apr 2025	4382.10	4290.00 to 4463.80	3.48%	1.01 times
21 Mon Apr 2025	4234.60	4155.00 to 4362.30	-0.95%	1.24 times
17 Thu Apr 2025	4275.00	4200.40 to 4320.00	0.27%	0.88 times
16 Wed Apr 2025	4263.70	4243.90 to 4297.50	-0.84%	0.13 times
15 Tue Apr 2025	4300.00	4110.00 to 4355.80	2.87%	0.71 times
11 Fri Apr 2025	4180.05	3980.00 to 4209.85	3.07%	2.32 times
09 Wed Apr 2025	4055.60	4010.00 to 4124.85	-1.43%	0.32 times
08 Tue Apr 2025	4114.50	4035.40 to 4349.40	2.07%	0.48 times
07 Mon Apr 2025	4030.95	3850.00 to 4398.40	-6.99%	2.32 times
04 Fri Apr 2025	4333.75	4230.00 to 4563.00	-1.66%	3.39 times

Technical analysis forecast of NDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDGL NDGL at this time. Stock is rising and might rise more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NDGL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4502.9, for a target of 4312.5 or 4153.85

Tomorrow's movement Prediction of NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.