ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2400.96
  • 12Day Average: 2491.1
  • 20Day Average: 2571.55
  • 50Day Average: 2693.55
  • 100Day Average: 2661.89
  • 150Day Average: 2627.33

NDGL Indicators & signals

Indicator MACD (12,26,9)

2480.18, 2572.32, -70.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 13.89, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 2383.70 2340.00 to 2449.90 0.5% 0.61 times
06 Tue Oct 2026 2371.80 2336.10 to 2437.00 0.74% 0.55 times
05 Mon Oct 2026 2354.30 2330.00 to 2430.00 -2.35% 2.27 times
01 Thu Oct 2026 2411.00 2383.00 to 2500.00 -2.94% 0.84 times
30 Wed Sep 2026 2484.00 2466.00 to 2500.00 0.24% 1.3 times
29 Tue Sep 2026 2478.10 2470.00 to 2540.00 -1.24% 0.55 times
28 Mon Sep 2026 2509.10 2480.00 to 2605.00 -2.58% 2.78 times
25 Fri Sep 2026 2575.60 2570.00 to 2583.10 -0.02% 0.19 times
24 Thu Sep 2026 2576.00 2572.00 to 2645.00 -0.12% 0.46 times
23 Wed Sep 2026 2579.00 2565.00 to 2625.00 -0.42% 0.26 times
22 Tue Sep 2026 2590.00 2521.00 to 2698.90 0.36% 0.81 times
21 Mon Sep 2026 2580.60 2500.00 to 2720.00 -2.6% 1.32 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDGL stays below 2418.5, but if it comes above 2418.5, then a intra day buy could be more profitable.
If you take a sell trade below 2418.5, then use 2418.5 as stoploss and 2271.7 as target. However if you take a buy trade in NDGL, then use 2418.5 as stoploss and 2540.88 as target.

Tomorrow's movement Prediction of NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top