ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2835.3
  • 12Day Average: 2845.07
  • 20Day Average: 2874.06
  • 50Day Average: 3282.83
  • 100Day Average: 3597.43
  • 150Day Average: 3805.52

NDGL Indicators & signals

Indicator MACD (12,26,9)

2861.26, 2984.42, -148.82
Indicator MACD is in negative zone

Indicator ADX (14)

17.85, 12.55, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 2855.00 2820.10 to 2894.90 0.99% 0.22 times
05 Mon Jan 2026 2827.10 2810.00 to 2889.00 0.82% 1.58 times
02 Fri Jan 2026 2804.00 2800.00 to 2946.00 -0.8% 1.43 times
01 Thu Jan 2026 2826.70 2800.00 to 2900.00 -1.29% 0.35 times
31 Wed Dec 2025 2863.70 2790.00 to 2879.20 0.85% 2.72 times
30 Tue Dec 2025 2839.60 2805.40 to 2888.00 1.29% 0.37 times
29 Mon Dec 2025 2803.40 2800.00 to 2904.80 -2.98% 0.96 times
26 Fri Dec 2025 2889.40 2800.00 to 2949.90 -0.02% 0.62 times
24 Wed Dec 2025 2890.00 2835.00 to 2894.00 1.52% 0.64 times
23 Tue Dec 2025 2846.60 2830.00 to 2880.00 -0.25% 0.95 times
22 Mon Dec 2025 2853.80 2841.50 to 2880.00 0.43% 0.38 times
19 Fri Dec 2025 2841.50 2830.00 to 2890.00 -0.02% 0.6 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDGL stays below 2873.8, but if it comes above 2873.8, then a intra day buy could be more profitable.
If you take a sell trade below 2873.8, then use 2873.8 as stoploss and 2811.2 as target. However if you take a buy trade in NDGL, then use 2873.8 as stoploss and 2925.97 as target.

Tomorrow's movement Prediction of NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top