ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2671.98
  • 12Day Average: 2609.78
  • 20Day Average: 2569.55
  • 50Day Average: 2617.54
  • 100Day Average: 2568.56
  • 150Day Average: 2705.99

NDGL Indicators & signals

Indicator MACD (12,26,9)

2623.94, 2600.77, 9.27
Indicator MACD is in positive zone

Indicator ADX (14)

26.05, 25.28, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 2595.30 2574.00 to 2673.50 -3.5% 1.8 times
24 Wed Jun 2026 2689.40 2640.00 to 2720.00 0.44% 0.15 times
23 Tue Jun 2026 2677.70 2601.00 to 2725.00 0.16% 0.59 times
22 Mon Jun 2026 2673.30 2600.00 to 2745.00 -1.87% 0.91 times
19 Fri Jun 2026 2724.20 2640.40 to 2750.00 1.85% 0.57 times
18 Thu Jun 2026 2674.70 2620.00 to 2700.00 2.25% 0.25 times
17 Wed Jun 2026 2615.80 2565.20 to 2649.90 -1.31% 0.38 times
16 Tue Jun 2026 2650.50 2552.00 to 2779.00 0.32% 2.47 times
15 Mon Jun 2026 2642.00 2600.00 to 2950.00 5.74% 4.33 times
12 Fri Jun 2026 2498.50 2452.00 to 2569.50 1.27% 0.27 times
11 Thu Jun 2026 2467.20 2415.00 to 2475.00 2.42% 0.1 times
10 Wed Jun 2026 2408.80 2400.00 to 2540.00 -2.38% 0.13 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDGL is bearish for shortterm, and stock might move down till 2513.8 or till 2402.6. Use a stoploss of 2606.45 and if the stock hits stoploss, then it can shoot up till 2699.11

Tomorrow's movement Prediction of NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2638.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top