ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2662.58
  • 12Day Average: 2724.33
  • 20Day Average: 2693.41
  • 50Day Average: 2557.33
  • 100Day Average: 2623.6
  • 150Day Average: 2939.89

NDGL Indicators & signals

Indicator MACD (12,26,9)

2682.88, 2653.44, 53.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 15.21, 20.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2542.00 2530.50 to 2680.00 -3.81% 5.62 times
14 Thu May 2026 2642.80 2605.00 to 2750.00 -1.83% 0.9 times
13 Wed May 2026 2692.00 2671.10 to 2769.90 0.52% 0.15 times
12 Tue May 2026 2678.20 2660.00 to 2900.00 -2.89% 1.32 times
11 Mon May 2026 2757.90 2720.10 to 2852.00 -2.35% 1.43 times
08 Fri May 2026 2824.30 2756.30 to 2850.00 2.47% 0.75 times
07 Thu May 2026 2756.30 2672.00 to 2795.00 -2.43% 1.42 times
06 Wed May 2026 2825.00 2680.00 to 2850.00 0.63% 1 times
05 Tue May 2026 2807.30 2750.00 to 2850.00 0.99% 1.37 times
04 Mon May 2026 2779.80 2605.00 to 2795.00 2.61% 1.04 times
30 Thu Apr 2026 2709.20 2605.00 to 2719.00 1.2% 0.63 times
29 Wed Apr 2026 2677.20 2601.00 to 2790.00 -0.5% 0.6 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDGL stays below 2592.3, but if it comes above 2592.3, then a intra day buy could be more profitable.
If you take a sell trade below 2592.3, then use 2592.3 as stoploss and 2500.7 as target. However if you take a buy trade in NDGL, then use 2592.3 as stoploss and 2668.55 as target.

Tomorrow's movement Prediction of NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2714.65

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top