ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2506.96
  • 12Day Average: 2543.84
  • 20Day Average: 2568.77
  • 50Day Average: 2578.44
  • 100Day Average: 2578.13
  • 150Day Average: 2805.56

NDGL Indicators & signals

Indicator MACD (12,26,9)

2535.2, 2569.8, -21.62
Indicator MACD is in negative zone

Indicator ADX (14)

16, 14.68, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 2454.40 2452.00 to 2564.60 -1.41% 0.89 times
05 Fri Jun 2026 2489.40 2475.00 to 2600.00 -2.29% 1.47 times
04 Thu Jun 2026 2547.70 2500.00 to 2590.00 0.18% 0.34 times
03 Wed Jun 2026 2543.00 2451.10 to 2549.00 1.71% 0.68 times
02 Tue Jun 2026 2500.30 2431.20 to 2524.90 0.7% 0.76 times
01 Mon Jun 2026 2482.90 2461.20 to 2599.00 -4.07% 1.36 times
29 Fri May 2026 2588.30 2525.00 to 2660.00 0.49% 1 times
27 Wed May 2026 2575.60 2574.10 to 2658.00 -0.79% 0.04 times
26 Tue May 2026 2596.10 2561.00 to 2655.00 0.18% 1.22 times
25 Mon May 2026 2591.40 2575.00 to 2688.00 0.55% 0.8 times
22 Fri May 2026 2577.30 2531.30 to 2620.00 -0.09% 2.31 times
21 Thu May 2026 2579.70 2526.00 to 2600.00 2.75% 0.4 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDGL stays below 2484.6, but if it comes above 2484.6, then a intra day buy could be more profitable.
If you take a sell trade below 2484.6, then use 2484.6 as stoploss and 2394 as target. However if you take a buy trade in NDGL, then use 2484.6 as stoploss and 2560.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top