ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2636.06
  • 12Day Average: 2577.59
  • 20Day Average: 2507.21
  • 50Day Average: 2525.25
  • 100Day Average: 2677.72
  • 150Day Average: 3044.87

NDGL Indicators & signals

Indicator MACD (12,26,9)

2585.28, 2543.71, 19.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.01, 22.9, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2650.00 2571.00 to 2699.00 -0.69% 0.36 times
23 Thu Apr 2026 2668.40 2585.10 to 2670.00 1.57% 0.29 times
22 Wed Apr 2026 2627.10 2580.00 to 2658.00 1.1% 0.53 times
21 Tue Apr 2026 2598.50 2580.00 to 2691.00 -1.43% 2.07 times
20 Mon Apr 2026 2636.30 2590.10 to 2745.00 1.23% 0.72 times
17 Fri Apr 2026 2604.20 2547.20 to 2672.00 0.55% 1.49 times
16 Thu Apr 2026 2590.00 2526.00 to 2640.00 0.73% 0.79 times
15 Wed Apr 2026 2571.20 2511.00 to 2600.00 3.22% 3.25 times
13 Mon Apr 2026 2491.00 2311.00 to 2585.00 -1.87% 0.31 times
10 Fri Apr 2026 2538.40 2505.00 to 2550.00 2.62% 0.38 times
09 Thu Apr 2026 2473.60 2460.00 to 2515.00 -0.35% 0.17 times
08 Wed Apr 2026 2482.40 2431.00 to 2609.60 -2.02% 2.4 times

Technical analysis forecast of NDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDGL NDGL at this time. Stock is rising and might rise more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2687.4 as stoploss in an intra day sell trade for a target of 2553.65. However, stock will show a bullish move above 2687.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top