ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2801.32
  • 12Day Average: 2769.34
  • 20Day Average: 2713.91
  • 50Day Average: 2632.54
  • 100Day Average: 2588.06
  • 150Day Average: 2636.73

NDGL Indicators & signals

Indicator MACD (12,26,9)

2768.76, 2711.09, 52.92
Indicator MACD is in positive zone

Indicator ADX (14)

48.11, 34.88, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 2756.00 2756.00 to 2756.00 -0.5% 0 times
17 Fri Jul 2026 2769.80 2722.00 to 2848.90 -3.78% 0.2 times
16 Thu Jul 2026 2878.70 2813.00 to 2950.00 3.44% 0.22 times
15 Wed Jul 2026 2783.10 2776.00 to 2929.00 -1.27% 0.06 times
14 Tue Jul 2026 2819.00 2817.10 to 2850.10 -2.95% 0.02 times
13 Mon Jul 2026 2904.70 2835.00 to 3000.20 -1.24% 0.1 times
10 Fri Jul 2026 2941.30 2821.20 to 3200.00 7.65% 2.35 times
09 Thu Jul 2026 2732.30 2710.00 to 2850.00 -2.09% 0.44 times
08 Wed Jul 2026 2790.70 2659.00 to 3150.00 6.31% 6.3 times
07 Tue Jul 2026 2625.00 2602.00 to 2680.00 0.57% 0.3 times
06 Mon Jul 2026 2610.00 2526.20 to 2610.00 -0.44% 0.01 times
03 Fri Jul 2026 2621.50 2621.50 to 2700.00 -1.54% 0.5 times

Technical analysis forecast of NDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDGL NDGL at this time. Stock is rising and might rise more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDGL is bullish for shortterm, and stock might move up till 2843.3 or till 2976.9. Use a stoploss of 2731.94 and if this stock hits its stoploss, then it can fall down till 2620.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top