ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2650.84
  • 12Day Average: 2597.18
  • 20Day Average: 2624.35
  • 50Day Average: 2801.82
  • 100Day Average: 3282.66
  • 150Day Average: 3538.95

NDGL Indicators & signals

Indicator MACD (12,26,9)

2639.36, 2689.18, -83.15
Indicator MACD is in negative zone

Indicator ADX (14)

45.29, 33.87, 12.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2710.60 2689.90 to 2800.00 -2.37% 0.41 times
09 Mon Feb 2026 2776.30 2670.10 to 2800.00 7.61% 0.64 times
06 Fri Feb 2026 2580.00 2580.00 to 2587.00 -0.69% 0.03 times
05 Thu Feb 2026 2597.80 2559.10 to 2650.00 0.32% 0.08 times
04 Wed Feb 2026 2589.50 2545.10 to 2678.00 -2.56% 2.44 times
03 Tue Feb 2026 2657.60 2521.00 to 2999.00 5% 1.5 times
02 Mon Feb 2026 2531.00 2525.00 to 2650.00 -0.99% 0.3 times
01 Sun Feb 2026 2556.30 2525.20 to 2600.00 -0.16% 0.3 times
30 Fri Jan 2026 2560.40 2550.00 to 2660.00 -1.12% 1.73 times
29 Thu Jan 2026 2589.50 2500.00 to 2679.00 3.22% 0.4 times
28 Wed Jan 2026 2508.70 2405.00 to 2600.00 0.01% 2.59 times
27 Tue Jan 2026 2508.40 2492.00 to 2645.00 -2.59% 1.34 times

Technical analysis forecast of NDGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDGL NDGL at this time. Stock is rising and might rise more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2747.6 as stoploss in an intra day sell trade for a target of 2658.86. However, stock will show a bullish move above 2747.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top