ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 2759.26
  • 12Day Average: 2771.77
  • 20Day Average: 2768.08
  • 50Day Average: 2763.53
  • 100Day Average: 2690.62
  • 150Day Average: 2634.7

NDGL Indicators & signals

Indicator MACD (12,26,9)

2757.31, 2760.12, 3.46
Indicator MACD is in negative zone

Indicator ADX (14)

30.93, 26.43, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2716.00 2700.10 to 2750.00 -0.43% 1.58 times
09 Wed Sep 2026 2727.60 2725.00 to 2799.00 -1.71% 0.27 times
08 Tue Sep 2026 2775.00 2775.00 to 2849.00 -0.54% 1.43 times
07 Mon Sep 2026 2790.00 2722.00 to 2839.90 0.08% 0.75 times
04 Fri Sep 2026 2787.70 2735.50 to 2840.00 1.09% 2.43 times
03 Thu Sep 2026 2757.60 2755.00 to 2798.00 0.5% 0.35 times
02 Wed Sep 2026 2743.90 2701.10 to 2800.00 0.39% 0.95 times
01 Tue Sep 2026 2733.20 2705.00 to 2895.00 -0.99% 0.97 times
31 Mon Aug 2026 2760.60 2740.00 to 2789.00 -0.8% 0.54 times
28 Fri Aug 2026 2783.00 2700.00 to 2995.00 -1.54% 2 times
27 Thu Aug 2026 2826.50 2802.80 to 2895.00 -1.17% 0.31 times
26 Wed Aug 2026 2860.10 2711.00 to 3100.00 5.67% 10.9 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2700.2 as stoploss in an intra day buy trade for a target of 2761. However, stock will show a bearish move below 2700.2.

Tomorrow's movement Prediction of NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top