ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NDGL Historical charts - Naga Dhunseri

Historical charts for Stock NDGL - Share Naga Dhunseri trades in NSE

Moving Averages for

  • 5Day Average: 3188.34
  • 12Day Average: 3346.85
  • 20Day Average: 3467.94
  • 50Day Average: 3700.91
  • 100Day Average: 3855.75
  • 150Day Average: 3992.44

NDGL Indicators & signals

Indicator MACD (12,26,9)

3317.18, 3483.78, -124.91
Indicator MACD is in negative zone

Indicator ADX (14)

59.99, 11.28, 45.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3030.00 2974.50 to 3120.00 -2.06% 1.03 times
04 Thu Dec 2025 3093.60 3090.00 to 3127.40 -1.08% 1.22 times
03 Wed Dec 2025 3127.40 3060.00 to 3309.90 -5.85% 2.29 times
02 Tue Dec 2025 3321.70 3290.00 to 3368.00 -1.4% 1.75 times
01 Mon Dec 2025 3369.00 3350.00 to 3473.00 -3% 0.63 times
28 Fri Nov 2025 3473.20 3432.10 to 3528.00 1.2% 0.26 times
27 Thu Nov 2025 3432.10 3420.00 to 3519.00 0.36% 0.48 times
26 Wed Nov 2025 3419.70 3350.00 to 3419.90 1.72% 0.7 times
25 Tue Nov 2025 3362.00 3360.00 to 3444.40 -2.39% 1.17 times
24 Mon Nov 2025 3444.40 3420.00 to 3520.00 -1.77% 0.89 times
21 Fri Nov 2025 3506.50 3490.00 to 3583.00 -2.12% 0.59 times
20 Thu Nov 2025 3582.60 3580.00 to 3600.00 -0.17% 0.24 times

Technical analysis forecast for NDGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDGL NDGL at this time. Stock is falling and might fall more.

It appears as if NDGL NDGL gave a large move recently.

Stock of NDGL (NDGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NDGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2989.6, for a target of 3227.2 or 3425.27

Tomorrow's movement Prediction of NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3322.6

Tomorrow's movement Prediction of NDGL is strongly bearish. It has broken a strong support of 3698 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NDGL Historical charts - Share Naga Dhunseri

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NDGL Historical charts - Share Naga Dhunseri

 

Back to top