NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2350.7 and 2467.5
| Intraday Target 1 | 2256.63 |
| Intraday Target 2 | 2327.97 |
| Intraday Target 3 | 2373.4333333333 |
| Intraday Target 4 | 2444.77 |
| Intraday Target 5 | 2490.23 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2399.30 (3.24%) | 2356.00 | 2302.10 - 2418.90 | 0.7153 times | Thu 08 October 2026 | 2324.00 (-2.5%) | 2393.80 | 2299.90 - 2393.80 | 0.3803 times | Wed 07 October 2026 | 2383.70 (0.5%) | 2372.10 | 2340.00 - 2449.90 | 0.6021 times | Tue 06 October 2026 | 2371.80 (0.74%) | 2400.00 | 2336.10 - 2437.00 | 0.5342 times | Mon 05 October 2026 | 2354.30 (-2.35%) | 2422.00 | 2330.00 - 2430.00 | 2.2273 times | Thu 01 October 2026 | 2411.00 (-2.94%) | 2484.00 | 2383.00 - 2500.00 | 0.8239 times | Wed 30 September 2026 | 2484.00 (0.24%) | 2478.10 | 2466.00 - 2500.00 | 1.2721 times | Tue 29 September 2026 | 2478.10 (-1.24%) | 2500.00 | 2470.00 - 2540.00 | 0.5387 times | Mon 28 September 2026 | 2509.10 (-2.58%) | 2604.50 | 2480.00 - 2605.00 | 2.7207 times | Fri 25 September 2026 | 2575.60 (-0.02%) | 2583.10 | 2570.00 - 2583.10 | 0.1856 times | Thu 24 September 2026 | 2576.00 (-0.12%) | 2639.90 | 2572.00 - 2645.00 | 0.4527 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2274.6 and 2424.6
| Weekly Target 1 | 2233.03 |
| Weekly Target 2 | 2316.17 |
| Weekly Target 3 | 2383.0333333333 |
| Weekly Target 4 | 2466.17 |
| Weekly Target 5 | 2533.03 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 0.7142 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 0.8577 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.4764 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.5706 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.6185 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.6127 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.8801 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.3174 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 2.3622 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.5902 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1523 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2249.55 and 2449.65
| Monthly Target 1 | 2199.63 |
| Monthly Target 2 | 2299.47 |
| Monthly Target 3 | 2399.7333333333 |
| Monthly Target 4 | 2499.57 |
| Monthly Target 5 | 2599.83 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2399.30 (-3.41%) | 2484.00 | 2299.90 - 2500.00 | 0.2143 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7449 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5737 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.5585 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9429 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4994 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0138 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4441 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7963 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2121 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1087 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1699.65 and 2799.65
| Yearly Target 1 | 1466.43 |
| Yearly Target 2 | 1932.87 |
| Yearly Target 3 | 2566.4333333333 |
| Yearly Target 4 | 3032.87 |
| Yearly Target 5 | 3666.43 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2399.30 (-16.22%) | 2863.70 | 2100.00 - 3200.00 | 0.4423 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4086 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6275 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1725 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9464 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1503 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.743 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5269 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7736 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2088 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5265 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2447.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2533 and price is deviating by 122 points
Upper Bollinger band is at 2776 and lower is at 2291, while middle bands are at 2412 and 2654
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.13 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2366.62 |
| 12 day DMA | 2453.83 |
| 20 day DMA | 2532.59 |
| 35 day DMA | 2630.05 |
| 50 day DMA | 2677.47 |
| 100 day DMA | 2658.79 |
| 150 day DMA | 2624.31 |
| 200 day DMA | 2639.46 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.51 | 2378.61 | 2405.91 |
| 12 day EMA | 2447.41 | 2456.16 | 2480.18 |
| 20 day EMA | 2508.62 | 2520.12 | 2540.76 |
| 35 day EMA | 2581.48 | 2592.21 | 2608 |
| 50 day EMA | 2650.93 | 2661.2 | 2674.96 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2366.62 | 2368.96 | 2400.96 |
| 12 day SMA | 2453.83 | 2469.72 | 2491.1 |
| 20 day SMA | 2532.59 | 2549 | 2571.55 |
| 35 day SMA | 2630.05 | 2638.95 | 2650.49 |
| 50 day SMA | 2677.47 | 2684.58 | 2693.55 |
| 100 day SMA | 2658.79 | 2659.71 | 2661.89 |
| 150 day SMA | 2624.31 | 2625.58 | 2627.33 |
| 200 day SMA | 2639.46 | 2641.65 | 2644.5 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 8.81
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.07
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


