NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2446 and 2796
| Intraday Target 1 | 2380.67 |
| Intraday Target 2 | 2511.33 |
| Intraday Target 3 | 2730.6666666667 |
| Intraday Target 4 | 2861.33 |
| Intraday Target 5 | 3080.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2642.00 (5.74%) | 2670.00 | 2600.00 - 2950.00 | 7.1678 times | Fri 12 June 2026 | 2498.50 (1.27%) | 2569.50 | 2452.00 - 2569.50 | 0.4414 times | Thu 11 June 2026 | 2467.20 (2.42%) | 2415.10 | 2415.00 - 2475.00 | 0.1609 times | Wed 10 June 2026 | 2408.80 (-2.38%) | 2467.60 | 2400.00 - 2540.00 | 0.2207 times | Tue 09 June 2026 | 2467.50 (0.53%) | 2425.10 | 2425.10 - 2470.00 | 0.1057 times | Mon 08 June 2026 | 2454.40 (-1.41%) | 2480.00 | 2452.00 - 2564.60 | 0.4092 times | Fri 05 June 2026 | 2489.40 (-2.29%) | 2560.40 | 2475.00 - 2600.00 | 0.6759 times | Thu 04 June 2026 | 2547.70 (0.18%) | 2537.00 | 2500.00 - 2590.00 | 0.1563 times | Wed 03 June 2026 | 2543.00 (1.71%) | 2460.00 | 2451.10 - 2549.00 | 0.3126 times | Tue 02 June 2026 | 2500.30 (0.7%) | 2480.00 | 2431.20 - 2524.90 | 0.3494 times | Mon 01 June 2026 | 2482.90 (-4.07%) | 2598.90 | 2461.20 - 2599.00 | 0.6253 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2446 and 2796
| Weekly Target 1 | 2380.67 |
| Weekly Target 2 | 2511.33 |
| Weekly Target 3 | 2730.6666666667 |
| Weekly Target 4 | 2861.33 |
| Weekly Target 5 | 3080.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2642.00 (5.74%) | 2670.00 | 2600.00 - 2950.00 | 1.788 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.3338 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.5287 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.351 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.4874 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 1.4325 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.8476 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.6228 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 1.4612 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 2.147 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 1.3637 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2521 and 3071
| Monthly Target 1 | 2114 |
| Monthly Target 2 | 2378 |
| Monthly Target 3 | 2664 |
| Monthly Target 4 | 2928 |
| Monthly Target 5 | 3214 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2642.00 (2.07%) | 2598.90 | 2400.00 - 2950.00 | 0.4873 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5733 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1639 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.6579 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.9142 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3916 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2729 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6224 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8832 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0334 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8004 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1901 and 2841
| Yearly Target 1 | 1654 |
| Yearly Target 2 | 2148 |
| Yearly Target 3 | 2594 |
| Yearly Target 4 | 3088 |
| Yearly Target 5 | 3534 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2642.00 (-7.74%) | 2863.70 | 2100.00 - 3040.00 | 0.2434 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4171 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6405 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1969 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9661 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1951 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7585 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5379 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8105 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.234 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5375 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2522.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2618.75
Tomorrow's movement Prediction of Naga Dhunseri NDGL looks bullish. It has broken an important Moving average of 2538.82 with high volumes
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2528 and price is deviating by 58 points
Upper Bollinger band is at 2644 and lower is at 2412, while middle bands are at 2470 and 2586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2598.35 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2496.8 |
| 12 day DMA | 2507.5 |
| 20 day DMA | 2527.33 |
| 35 day DMA | 2608.01 |
| 50 day DMA | 2585.5 |
| 100 day DMA | 2563.18 |
| 150 day DMA | 2760.64 |
| 200 day DMA | 3041.86 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.03 | 2475.55 | 2464.08 |
| 12 day EMA | 2522.22 | 2500.45 | 2500.81 |
| 20 day EMA | 2537.69 | 2526.72 | 2529.69 |
| 35 day EMA | 2545.4 | 2539.71 | 2542.14 |
| 50 day EMA | 2564.29 | 2561.12 | 2563.67 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.8 | 2459.28 | 2457.46 |
| 12 day SMA | 2507.5 | 2501.97 | 2510.1 |
| 20 day SMA | 2527.33 | 2522.33 | 2529.54 |
| 35 day SMA | 2608.01 | 2608.76 | 2612.43 |
| 50 day SMA | 2585.5 | 2576.38 | 2570.44 |
| 100 day SMA | 2563.18 | 2564.51 | 2567.52 |
| 150 day SMA | 2760.64 | 2768.33 | 2777.31 |
| 200 day SMA | 3041.86 | 3049.37 | 3057.47 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.71
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.68
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


