Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2446.55 and 2555.55
| Intraday Target 1 | 2359.03 |
| Intraday Target 2 | 2425.07 |
| Intraday Target 3 | 2468.0333333333 |
| Intraday Target 4 | 2534.07 |
| Intraday Target 5 | 2577.03 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2491.10 (-2%) | 2402.00 | 2402.00 - 2511.00 | 0.5225 times | Fri 15 May 2026 | 2542.00 (-3.81%) | 2600.00 | 2530.50 - 2680.00 | 3.8166 times | Thu 14 May 2026 | 2642.80 (-1.83%) | 2692.00 | 2605.00 - 2750.00 | 0.6148 times | Wed 13 May 2026 | 2692.00 (0.52%) | 2671.10 | 2671.10 - 2769.90 | 0.1025 times | Tue 12 May 2026 | 2678.20 (-2.89%) | 2830.00 | 2660.00 - 2900.00 | 0.8965 times | Mon 11 May 2026 | 2757.90 (-2.35%) | 2810.00 | 2720.10 - 2852.00 | 0.9682 times | Fri 08 May 2026 | 2824.30 (2.47%) | 2756.30 | 2756.30 - 2850.00 | 0.5072 times | Thu 07 May 2026 | 2756.30 (-2.43%) | 2682.00 | 2672.00 - 2795.00 | 0.9631 times | Wed 06 May 2026 | 2825.00 (0.63%) | 2850.00 | 2680.00 - 2850.00 | 0.6762 times | Tue 05 May 2026 | 2807.30 (0.99%) | 2750.00 | 2750.00 - 2850.00 | 0.9324 times | Mon 04 May 2026 | 2779.80 (2.61%) | 2709.20 | 2605.00 - 2795.00 | 0.707 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2446.55 and 2555.55
| Weekly Target 1 | 2359.03 |
| Weekly Target 2 | 2425.07 |
| Weekly Target 3 | 2468.0333333333 |
| Weekly Target 4 | 2534.07 |
| Weekly Target 5 | 2577.03 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2491.10 (-2%) | 2402.00 | 2402.00 - 2511.00 | 0.0722 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.8846 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.5234 times | Thu 30 April 2026 | 2709.20 (2.23%) | 2689.00 | 2601.00 - 2800.00 | 0.3846 times | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 0.9023 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.3259 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.8421 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.9002 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 2.9025 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.2621 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.5078 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2197.55 and 2695.55
| Monthly Target 1 | 2099.7 |
| Monthly Target 2 | 2295.4 |
| Monthly Target 3 | 2597.7 |
| Monthly Target 4 | 2793.4 |
| Monthly Target 5 | 3095.7 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2491.10 (-8.05%) | 2709.20 | 2402.00 - 2900.00 | 0.4329 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1432 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.6285 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.898 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3669 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2503 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6114 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8676 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.015 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7862 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5785 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1825.55 and 2765.55
| Yearly Target 1 | 1603.7 |
| Yearly Target 2 | 2047.4 |
| Yearly Target 3 | 2543.7 |
| Yearly Target 4 | 2987.4 |
| Yearly Target 5 | 3483.7 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2491.10 (-13.01%) | 2863.70 | 2100.00 - 3040.00 | 0.2195 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4181 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6421 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1999 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9684 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2005 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7603 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5392 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8149 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.237 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5388 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2653.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2688 and price is deviating by 87 points
Upper Bollinger band is at 2861 and lower is at 2516, while middle bands are at 2602 and 2775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2659.02 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2609.22 |
| 12 day DMA | 2708.83 |
| 20 day DMA | 2687.76 |
| 35 day DMA | 2591.97 |
| 50 day DMA | 2555.35 |
| 100 day DMA | 2620.13 |
| 150 day DMA | 2930.04 |
| 200 day DMA | 3188.87 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2594.67 | 2646.45 | 2698.67 |
| 12 day EMA | 2653.38 | 2682.88 | 2708.49 |
| 20 day EMA | 2651.08 | 2667.91 | 2681.16 |
| 35 day EMA | 2618.47 | 2625.97 | 2630.91 |
| 50 day EMA | 2560.04 | 2562.85 | 2563.7 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.22 | 2662.58 | 2719.04 |
| 12 day SMA | 2708.83 | 2724.33 | 2736.73 |
| 20 day SMA | 2687.76 | 2693.41 | 2695.81 |
| 35 day SMA | 2591.97 | 2595.98 | 2598.5 |
| 50 day SMA | 2555.35 | 2557.33 | 2558.23 |
| 100 day SMA | 2620.13 | 2623.6 | 2627.11 |
| 150 day SMA | 2930.04 | 2939.89 | 2949.18 |
| 200 day SMA | 3188.87 | 3197.73 | 3205.56 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.15
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.3
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
