ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2560.5 and 2639.5

Intraday Target 12537.33
Intraday Target 22583.67
Intraday Target 32616.3333333333
Intraday Target 42662.67
Intraday Target 52695.33

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 20 March 2026 2630.00 (0.87%) 2649.00 2570.00 - 2649.00 0.1321 times
Thu 19 March 2026 2607.40 (0.65%) 2516.00 2501.30 - 2639.00 0.3321 times
Wed 18 March 2026 2590.60 (13.84%) 2295.00 2295.00 - 2730.80 5.4462 times
Tue 17 March 2026 2275.70 (1.08%) 2262.20 2262.00 - 2290.00 0.2361 times
Mon 16 March 2026 2251.40 (-3.09%) 2340.00 2220.40 - 2344.90 0.9844 times
Fri 13 March 2026 2323.30 (-3.16%) 2382.10 2323.00 - 2410.00 0.4522 times
Thu 12 March 2026 2399.10 (-2.1%) 2449.00 2370.00 - 2450.00 0.8003 times
Wed 11 March 2026 2450.60 (1.41%) 2640.00 2391.10 - 2640.00 0.2321 times
Tue 10 March 2026 2416.50 (1.54%) 2498.00 2390.00 - 2498.00 0.1521 times
Mon 09 March 2026 2379.90 (-4.8%) 2450.00 2302.00 - 2450.00 1.2325 times
Fri 06 March 2026 2500.00 (-0.25%) 2412.00 2411.50 - 2573.90 0.084 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2425.2 and 2935.6

Weekly Target 12016.67
Weekly Target 22323.33
Weekly Target 32527.0666666667
Weekly Target 42833.73
Weekly Target 53037.47

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 20 March 2026 2630.00 (13.2%) 2340.00 2220.40 - 2730.80 1.5271 times
Fri 13 March 2026 2323.30 (-7.07%) 2450.00 2302.00 - 2640.00 0.6144 times
Fri 06 March 2026 2500.00 (-3.47%) 2570.00 2411.50 - 2699.00 0.5459 times
Fri 27 February 2026 2590.00 (-0.26%) 2581.50 2462.10 - 2679.90 0.467 times
Fri 20 February 2026 2596.80 (2.74%) 2500.00 2450.10 - 2710.00 1.2683 times
Fri 13 February 2026 2527.60 (-2.03%) 2694.90 2510.10 - 2800.00 0.9427 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 1.0378 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.3549 times
Fri 23 January 2026 2575.00 (-5.49%) 2683.00 2501.00 - 2820.00 0.6907 times
Fri 16 January 2026 2724.70 (-3.22%) 2789.00 2708.40 - 2970.00 1.5511 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.576 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2425.2 and 2935.6

Monthly Target 12016.67
Monthly Target 22323.33
Monthly Target 32527.0666666667
Monthly Target 42833.73
Monthly Target 53037.47

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 20 March 2026 2630.00 (1.54%) 2570.00 2220.40 - 2730.80 0.7181 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.9929 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.5114 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.3825 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.676 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9593 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.1223 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8693 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.6396 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.1285 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.4645 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2015.4 and 2835

Yearly Target 11810.53
Yearly Target 22220.27
Yearly Target 32630.1333333333
Yearly Target 43039.87
Yearly Target 53449.73

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 20 March 2026 2630.00 (-8.16%) 2863.70 2220.40 - 3040.00 0.1182 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4225 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6488 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2123 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9785 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2233 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7682 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5448 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8337 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2498 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5444 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2486.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2481.65

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2490 and price is deviating by 112 points

Upper Bollinger band is at 2713 and lower is at 2268, while middle bands are at 2379 and 2602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2491.57 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2471.02
12 day DMA 2444.23
20 day DMA 2489.83
35 day DMA 2542.83
50 day DMA 2577.82
100 day DMA 2919.12
150 day DMA 3250.13
200 day DMA 3490.89

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2528.782478.182413.58
12 day EMA2486.152460.012433.22
20 day EMA2498.972485.182472.32
35 day EMA2538.462533.072528.69
50 day EMA2588.622586.932586.1

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2471.022409.682368.02
12 day SMA2444.232440.082431.63
20 day SMA2489.832491.312493.52
35 day SMA2542.832540.842540.33
50 day SMA2577.822580.992585.94
100 day SMA2919.122931.912945.32
150 day SMA3250.133258.623268.56
200 day SMA3490.893499.393508

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 9.66

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.65

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top