NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2518.85 and 2580.95
| Intraday Target 1 | 2474.53 |
| Intraday Target 2 | 2501.07 |
| Intraday Target 3 | 2536.6333333333 |
| Intraday Target 4 | 2563.17 |
| Intraday Target 5 | 2598.73 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2527.60 (-2.74%) | 2510.10 | 2510.10 - 2572.20 | 2.1486 times | Thu 12 February 2026 | 2598.70 (-2.36%) | 2665.00 | 2551.00 - 2780.00 | 0.8953 times | Wed 11 February 2026 | 2661.40 (-1.82%) | 2794.90 | 2650.70 - 2794.90 | 0.6535 times | Tue 10 February 2026 | 2710.60 (-2.37%) | 2790.10 | 2689.90 - 2800.00 | 0.4834 times | Mon 09 February 2026 | 2776.30 (7.61%) | 2694.90 | 2670.10 - 2800.00 | 0.7431 times | Fri 06 February 2026 | 2580.00 (-0.69%) | 2587.00 | 2580.00 - 2587.00 | 0.0358 times | Thu 05 February 2026 | 2597.80 (0.32%) | 2650.00 | 2559.10 - 2650.00 | 0.094 times | Wed 04 February 2026 | 2589.50 (-2.56%) | 2678.00 | 2545.10 - 2678.00 | 2.8469 times | Tue 03 February 2026 | 2657.60 (5%) | 2979.00 | 2521.00 - 2999.00 | 1.7547 times | Mon 02 February 2026 | 2531.00 (-0.99%) | 2650.00 | 2525.00 - 2650.00 | 0.3447 times | Sun 01 February 2026 | 2556.30 (-0.16%) | 2565.00 | 2525.20 - 2600.00 | 0.3447 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2373.9 and 2663.8
| Weekly Target 1 | 2322.67 |
| Weekly Target 2 | 2425.13 |
| Weekly Target 3 | 2612.5666666667 |
| Weekly Target 4 | 2715.03 |
| Weekly Target 5 | 2902.47 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.8049 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.8861 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.1568 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.5897 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.3244 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.3456 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.3529 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6014 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.0397 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 0.8985 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.9373 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2274.4 and 2763.3
| Monthly Target 1 | 2190 |
| Monthly Target 2 | 2358.8 |
| Monthly Target 3 | 2678.9 |
| Monthly Target 4 | 2847.7 |
| Monthly Target 5 | 3167.8 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2527.60 (-1.28%) | 2565.00 | 2510.10 - 2999.00 | 0.4691 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3396 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2253 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5992 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8502 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9947 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7705 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5669 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0002 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.1843 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8642 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2148.8 and 2783.8
| Yearly Target 1 | 2022.53 |
| Yearly Target 2 | 2275.07 |
| Yearly Target 3 | 2657.5333333333 |
| Yearly Target 4 | 2910.07 |
| Yearly Target 5 | 3292.53 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2527.60 (-11.74%) | 2863.70 | 2405.00 - 3040.00 | 0.0752 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4243 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6516 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2176 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9827 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2329 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7716 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5472 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8417 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2553 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5468 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2619.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2550.5
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2599 and price is deviating by 68 points
Upper Bollinger band is at 2735 and lower is at 2464, while middle bands are at 2531 and 2667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2611.43 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2654.92 |
| 12 day DMA | 2612.27 |
| 20 day DMA | 2598.73 |
| 35 day DMA | 2690.75 |
| 50 day DMA | 2761.21 |
| 100 day DMA | 3245.16 |
| 150 day DMA | 3505.96 |
| 200 day DMA | 3692.91 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2605.54 | 2644.51 | 2667.41 |
| 12 day EMA | 2619.33 | 2636 | 2642.78 |
| 20 day EMA | 2641.25 | 2653.21 | 2658.95 |
| 35 day EMA | 2710.42 | 2721.18 | 2728.39 |
| 50 day EMA | 2797.55 | 2808.56 | 2817.12 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2654.92 | 2665.4 | 2665.22 |
| 12 day SMA | 2612.27 | 2617.43 | 2609.93 |
| 20 day SMA | 2598.73 | 2608.59 | 2617.41 |
| 35 day SMA | 2690.75 | 2701.1 | 2708.18 |
| 50 day SMA | 2761.21 | 2773.21 | 2787.67 |
| 100 day SMA | 3245.16 | 3258.38 | 3270.73 |
| 150 day SMA | 3505.96 | 3517.21 | 3528.36 |
| 200 day SMA | 3692.91 | 3700.85 | 3708.61 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.29
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.39
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


