ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2350.7 and 2467.5

Intraday Target 12256.63
Intraday Target 22327.97
Intraday Target 32373.4333333333
Intraday Target 42444.77
Intraday Target 52490.23

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 09 October 2026 2399.30 (3.24%) 2356.00 2302.10 - 2418.90 0.7153 times
Thu 08 October 2026 2324.00 (-2.5%) 2393.80 2299.90 - 2393.80 0.3803 times
Wed 07 October 2026 2383.70 (0.5%) 2372.10 2340.00 - 2449.90 0.6021 times
Tue 06 October 2026 2371.80 (0.74%) 2400.00 2336.10 - 2437.00 0.5342 times
Mon 05 October 2026 2354.30 (-2.35%) 2422.00 2330.00 - 2430.00 2.2273 times
Thu 01 October 2026 2411.00 (-2.94%) 2484.00 2383.00 - 2500.00 0.8239 times
Wed 30 September 2026 2484.00 (0.24%) 2478.10 2466.00 - 2500.00 1.2721 times
Tue 29 September 2026 2478.10 (-1.24%) 2500.00 2470.00 - 2540.00 0.5387 times
Mon 28 September 2026 2509.10 (-2.58%) 2604.50 2480.00 - 2605.00 2.7207 times
Fri 25 September 2026 2575.60 (-0.02%) 2583.10 2570.00 - 2583.10 0.1856 times
Thu 24 September 2026 2576.00 (-0.12%) 2639.90 2572.00 - 2645.00 0.4527 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2274.6 and 2424.6

Weekly Target 12233.03
Weekly Target 22316.17
Weekly Target 32383.0333333333
Weekly Target 42466.17
Weekly Target 52533.03

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 09 October 2026 2399.30 (-0.49%) 2422.00 2299.90 - 2449.90 0.7142 times
Thu 01 October 2026 2411.00 (-6.39%) 2604.50 2383.00 - 2605.00 0.8577 times
Fri 25 September 2026 2575.60 (-2.79%) 2690.00 2500.00 - 2720.00 0.4764 times
Fri 18 September 2026 2649.50 (-1.59%) 2690.00 2600.00 - 2795.00 0.5706 times
Fri 11 September 2026 2692.20 (-3.43%) 2722.00 2648.90 - 2849.00 0.6185 times
Fri 04 September 2026 2787.70 (0.17%) 2789.00 2701.10 - 2895.00 0.6127 times
Fri 28 August 2026 2783.00 (2.09%) 2712.40 2685.00 - 3100.00 1.8801 times
Fri 21 August 2026 2726.00 (-6.9%) 3100.00 2665.00 - 3100.00 1.3174 times
Fri 14 August 2026 2927.90 (10.39%) 2652.30 2600.00 - 3140.90 2.3622 times
Fri 07 August 2026 2652.30 (-4.72%) 2805.00 2631.00 - 2850.00 0.5902 times
Fri 31 July 2026 2783.70 (0.33%) 2790.00 2710.10 - 2870.00 0.1523 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2249.55 and 2449.65

Monthly Target 12199.63
Monthly Target 22299.47
Monthly Target 32399.7333333333
Monthly Target 42499.57
Monthly Target 52599.83

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 09 October 2026 2399.30 (-3.41%) 2484.00 2299.90 - 2500.00 0.2143 times
Wed 30 September 2026 2484.00 (-10.02%) 2895.00 2466.00 - 2895.00 0.7449 times
Mon 31 August 2026 2760.60 (-0.83%) 2805.00 2600.00 - 3140.90 1.5737 times
Fri 31 July 2026 2783.70 (5.65%) 2677.90 2526.20 - 3200.00 1.5585 times
Tue 30 June 2026 2634.80 (1.8%) 2598.90 2400.00 - 2950.00 0.9429 times
Fri 29 May 2026 2588.30 (-4.46%) 2709.20 2402.00 - 2900.00 0.4994 times
Thu 30 April 2026 2709.20 (23.95%) 2348.00 2264.70 - 2800.00 1.0138 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.4441 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.7963 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.2121 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.1087 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1699.65 and 2799.65

Yearly Target 11466.43
Yearly Target 21932.87
Yearly Target 32566.4333333333
Yearly Target 43032.87
Yearly Target 53666.43

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 09 October 2026 2399.30 (-16.22%) 2863.70 2100.00 - 3200.00 0.4423 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4086 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6275 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1725 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9464 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.1503 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.743 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5269 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7736 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2088 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5265 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2447.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2533 and price is deviating by 122 points

Upper Bollinger band is at 2776 and lower is at 2291, while middle bands are at 2412 and 2654

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2433.13 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2366.62
12 day DMA 2453.83
20 day DMA 2532.59
35 day DMA 2630.05
50 day DMA 2677.47
100 day DMA 2658.79
150 day DMA 2624.31
200 day DMA 2639.46

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2385.512378.612405.91
12 day EMA2447.412456.162480.18
20 day EMA2508.622520.122540.76
35 day EMA2581.482592.212608
50 day EMA2650.932661.22674.96

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2366.622368.962400.96
12 day SMA2453.832469.722491.1
20 day SMA2532.5925492571.55
35 day SMA2630.052638.952650.49
50 day SMA2677.472684.582693.55
100 day SMA2658.792659.712661.89
150 day SMA2624.312625.582627.33
200 day SMA2639.462641.652644.5

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 8.81

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.07

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top