ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2683.1 and 2733

Intraday Target 12672.13
Intraday Target 22694.07
Intraday Target 32722.0333333333
Intraday Target 42743.97
Intraday Target 52771.93

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Thu 10 September 2026 2716.00 (-0.43%) 2730.70 2700.10 - 2750.00 1.4034 times
Wed 09 September 2026 2727.60 (-1.71%) 2775.00 2725.00 - 2799.00 0.2422 times
Tue 08 September 2026 2775.00 (-0.54%) 2820.00 2775.00 - 2849.00 1.2658 times
Mon 07 September 2026 2790.00 (0.08%) 2722.00 2722.00 - 2839.90 0.6659 times
Fri 04 September 2026 2787.70 (1.09%) 2760.00 2735.50 - 2840.00 2.1574 times
Thu 03 September 2026 2757.60 (0.5%) 2795.00 2755.00 - 2798.00 0.3082 times
Wed 02 September 2026 2743.90 (0.39%) 2733.00 2701.10 - 2800.00 0.842 times
Tue 01 September 2026 2733.20 (-0.99%) 2895.00 2705.00 - 2895.00 0.8641 times
Mon 31 August 2026 2760.60 (-0.8%) 2789.00 2740.00 - 2789.00 0.4788 times
Fri 28 August 2026 2783.00 (-1.54%) 2995.00 2700.00 - 2995.00 1.7722 times
Thu 27 August 2026 2826.50 (-1.17%) 2889.00 2802.80 - 2895.00 0.2752 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2633.6 and 2782.5

Weekly Target 12606.13
Weekly Target 22661.07
Weekly Target 32755.0333333333
Weekly Target 42809.97
Weekly Target 52903.93

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Thu 10 September 2026 2716.00 (-2.57%) 2722.00 2700.10 - 2849.00 0.3648 times
Fri 04 September 2026 2787.70 (0.17%) 2789.00 2701.10 - 2895.00 0.4743 times
Fri 28 August 2026 2783.00 (2.09%) 2712.40 2685.00 - 3100.00 1.4554 times
Fri 21 August 2026 2726.00 (-6.9%) 3100.00 2665.00 - 3100.00 1.0198 times
Fri 14 August 2026 2927.90 (10.39%) 2652.30 2600.00 - 3140.90 1.8286 times
Fri 07 August 2026 2652.30 (-4.72%) 2805.00 2631.00 - 2850.00 0.4569 times
Fri 31 July 2026 2783.70 (0.33%) 2790.00 2710.10 - 2870.00 0.1179 times
Fri 24 July 2026 2774.50 (0.17%) 2756.00 2600.00 - 2889.90 0.2458 times
Fri 17 July 2026 2769.80 (-5.83%) 3000.20 2722.00 - 3000.20 0.2441 times
Fri 10 July 2026 2941.30 (12.2%) 2526.20 2526.20 - 3200.00 3.7924 times
Fri 03 July 2026 2621.50 (1.01%) 2599.00 2450.00 - 2700.00 0.5136 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2610.6 and 2805.5

Monthly Target 12575.47
Monthly Target 22645.73
Monthly Target 32770.3666666667
Monthly Target 42840.63
Monthly Target 52965.27

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 10 September 2026 2716.00 (-1.62%) 2895.00 2700.10 - 2895.00 0.2484 times
Mon 31 August 2026 2760.60 (-0.83%) 2805.00 2600.00 - 3140.90 1.512 times
Fri 31 July 2026 2783.70 (5.65%) 2677.90 2526.20 - 3200.00 1.4974 times
Tue 30 June 2026 2634.80 (1.8%) 2598.90 2400.00 - 2950.00 0.9059 times
Fri 29 May 2026 2588.30 (-4.46%) 2709.20 2402.00 - 2900.00 0.4798 times
Thu 30 April 2026 2709.20 (23.95%) 2348.00 2264.70 - 2800.00 0.974 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.3875 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.7651 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.1646 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.0653 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.5209 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1858 and 2958

Yearly Target 11572
Yearly Target 22144
Yearly Target 32672
Yearly Target 43244
Yearly Target 53772

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 10 September 2026 2716.00 (-5.16%) 2863.70 2100.00 - 3200.00 0.4126 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4099 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6294 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1762 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9493 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.157 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7453 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5286 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7791 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2126 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5282 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2757.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2769 and price is deviating by 61 points

Upper Bollinger band is at 2890 and lower is at 2647, while middle bands are at 2708 and 2829

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2763.27 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2759.26
12 day DMA 2771.77
20 day DMA 2768.08
35 day DMA 2770.73
50 day DMA 2763.53
100 day DMA 2690.62
150 day DMA 2634.7
200 day DMA 2700.11

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2744.752759.132774.9
12 day EMA2757.272764.772771.53
20 day EMA2760.962765.692769.7
35 day EMA2755.192757.52759.26
50 day EMA2749.512750.882751.83

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.262767.582770.84
12 day SMA2771.772770.992769.53
20 day SMA2768.082778.212784.34
35 day SMA2770.732767.722765.93
50 day SMA2763.532762.462759.74
100 day SMA2690.622689.822688.59
150 day SMA2634.72633.472632.33
200 day SMA2700.112704.452708.75

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 9.98

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.87

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top