Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2944.4 and 3014.3
| Intraday Target 1 | 2929.63 |
| Intraday Target 2 | 2959.17 |
| Intraday Target 3 | 2999.5333333333 |
| Intraday Target 4 | 3029.07 |
| Intraday Target 5 | 3069.43 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2988.70 (-1.36%) | 3030.00 | 2970.00 - 3039.90 | 1.0718 times | Fri 05 December 2025 | 3030.00 (-2.06%) | 3094.00 | 2974.50 - 3120.00 | 0.9606 times | Thu 04 December 2025 | 3093.60 (-1.08%) | 3127.40 | 3090.00 - 3127.40 | 1.1426 times | Wed 03 December 2025 | 3127.40 (-5.85%) | 3301.10 | 3060.00 - 3309.90 | 2.1436 times | Tue 02 December 2025 | 3321.70 (-1.4%) | 3368.00 | 3290.00 - 3368.00 | 1.638 times | Mon 01 December 2025 | 3369.00 (-3%) | 3473.00 | 3350.00 - 3473.00 | 0.5915 times | Fri 28 November 2025 | 3473.20 (1.2%) | 3432.10 | 3432.10 - 3528.00 | 0.2477 times | Thu 27 November 2025 | 3432.10 (0.36%) | 3420.00 | 3420.00 - 3519.00 | 0.4499 times | Wed 26 November 2025 | 3419.70 (1.72%) | 3379.00 | 3350.00 - 3419.90 | 0.6572 times | Tue 25 November 2025 | 3362.00 (-2.39%) | 3444.40 | 3360.00 - 3444.40 | 1.0971 times | Mon 24 November 2025 | 3444.40 (-1.77%) | 3506.50 | 3420.00 - 3520.00 | 0.8342 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2944.4 and 3014.3
| Weekly Target 1 | 2929.63 |
| Weekly Target 2 | 2959.17 |
| Weekly Target 3 | 2999.5333333333 |
| Weekly Target 4 | 3029.07 |
| Weekly Target 5 | 3069.43 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2988.70 (-1.36%) | 3030.00 | 2970.00 - 3039.90 | 0.2606 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.5749 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.7991 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.9134 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 1.002 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.9147 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.5397 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.5139 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 2.3555 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 1.1261 times | Fri 03 October 2025 | 3935.60 (1.13%) | 3950.00 | 3806.00 - 3989.80 | 0.804 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2727.85 and 3230.85
| Monthly Target 1 | 2640.9 |
| Monthly Target 2 | 2814.8 |
| Monthly Target 3 | 3143.9 |
| Monthly Target 4 | 3317.8 |
| Monthly Target 5 | 3646.9 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2988.70 (-13.95%) | 3473.00 | 2970.00 - 3473.00 | 0.3295 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6516 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9246 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0818 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8379 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6165 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0877 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.3754 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9398 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1553 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0995 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2121.65 and 3837.05
| Yearly Target 1 | 1832.63 |
| Yearly Target 2 | 2410.67 |
| Yearly Target 3 | 3548.0333333333 |
| Yearly Target 4 | 4126.07 |
| Yearly Target 5 | 5263.43 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2988.70 (-51.14%) | 3699.40 | 2970.00 - 4685.40 | 0.3699 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6245 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.167 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9419 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1402 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7395 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5244 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7652 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2031 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5241 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3266.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3436 and price is deviating by 220 points
Upper Bollinger band is at 3876 and lower is at 2997, while middle bands are at 3216 and 3656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3212.66 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 3112.28 |
| 12 day DMA | 3297.36 |
| 20 day DMA | 3435.79 |
| 35 day DMA | 3611.07 |
| 50 day DMA | 3684.76 |
| 100 day DMA | 3843.56 |
| 150 day DMA | 3984.75 |
| 200 day DMA | 4004.83 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.91 | 3166 | 3233.99 |
| 12 day EMA | 3266.64 | 3317.16 | 3369.35 |
| 20 day EMA | 3383.51 | 3425.05 | 3466.62 |
| 35 day EMA | 3518.55 | 3549.74 | 3580.34 |
| 50 day EMA | 3636.43 | 3662.86 | 3688.68 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112.28 | 3188.34 | 3276.98 |
| 12 day SMA | 3297.36 | 3346.85 | 3393.4 |
| 20 day SMA | 3435.79 | 3467.94 | 3502.59 |
| 35 day SMA | 3611.07 | 3636.86 | 3657.43 |
| 50 day SMA | 3684.76 | 3700.91 | 3715.19 |
| 100 day SMA | 3843.56 | 3855.75 | 3866.98 |
| 150 day SMA | 3984.75 | 3992.44 | 3997.97 |
| 200 day SMA | 4004.83 | 4011.54 | 4016.97 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.98
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.56
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
