NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2683.1 and 2733
| Intraday Target 1 | 2672.13 |
| Intraday Target 2 | 2694.07 |
| Intraday Target 3 | 2722.0333333333 |
| Intraday Target 4 | 2743.97 |
| Intraday Target 5 | 2771.93 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-0.43%) | 2730.70 | 2700.10 - 2750.00 | 1.4034 times | Wed 09 September 2026 | 2727.60 (-1.71%) | 2775.00 | 2725.00 - 2799.00 | 0.2422 times | Tue 08 September 2026 | 2775.00 (-0.54%) | 2820.00 | 2775.00 - 2849.00 | 1.2658 times | Mon 07 September 2026 | 2790.00 (0.08%) | 2722.00 | 2722.00 - 2839.90 | 0.6659 times | Fri 04 September 2026 | 2787.70 (1.09%) | 2760.00 | 2735.50 - 2840.00 | 2.1574 times | Thu 03 September 2026 | 2757.60 (0.5%) | 2795.00 | 2755.00 - 2798.00 | 0.3082 times | Wed 02 September 2026 | 2743.90 (0.39%) | 2733.00 | 2701.10 - 2800.00 | 0.842 times | Tue 01 September 2026 | 2733.20 (-0.99%) | 2895.00 | 2705.00 - 2895.00 | 0.8641 times | Mon 31 August 2026 | 2760.60 (-0.8%) | 2789.00 | 2740.00 - 2789.00 | 0.4788 times | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 1.7722 times | Thu 27 August 2026 | 2826.50 (-1.17%) | 2889.00 | 2802.80 - 2895.00 | 0.2752 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2633.6 and 2782.5
| Weekly Target 1 | 2606.13 |
| Weekly Target 2 | 2661.07 |
| Weekly Target 3 | 2755.0333333333 |
| Weekly Target 4 | 2809.97 |
| Weekly Target 5 | 2903.93 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-2.57%) | 2722.00 | 2700.10 - 2849.00 | 0.3648 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.4743 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.4554 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.0198 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.8286 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4569 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1179 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2458 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2441 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.7924 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.5136 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2610.6 and 2805.5
| Monthly Target 1 | 2575.47 |
| Monthly Target 2 | 2645.73 |
| Monthly Target 3 | 2770.3666666667 |
| Monthly Target 4 | 2840.63 |
| Monthly Target 5 | 2965.27 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-1.62%) | 2895.00 | 2700.10 - 2895.00 | 0.2484 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.512 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.4974 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9059 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4798 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.974 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3875 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7651 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1646 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0653 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5209 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1858 and 2958
| Yearly Target 1 | 1572 |
| Yearly Target 2 | 2144 |
| Yearly Target 3 | 2672 |
| Yearly Target 4 | 3244 |
| Yearly Target 5 | 3772 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2716.00 (-5.16%) | 2863.70 | 2100.00 - 3200.00 | 0.4126 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4099 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6294 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1762 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9493 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.157 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7453 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5286 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7791 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2126 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5282 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2757.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2769 and price is deviating by 61 points
Upper Bollinger band is at 2890 and lower is at 2647, while middle bands are at 2708 and 2829
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.27 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2759.26 |
| 12 day DMA | 2771.77 |
| 20 day DMA | 2768.08 |
| 35 day DMA | 2770.73 |
| 50 day DMA | 2763.53 |
| 100 day DMA | 2690.62 |
| 150 day DMA | 2634.7 |
| 200 day DMA | 2700.11 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.75 | 2759.13 | 2774.9 |
| 12 day EMA | 2757.27 | 2764.77 | 2771.53 |
| 20 day EMA | 2760.96 | 2765.69 | 2769.7 |
| 35 day EMA | 2755.19 | 2757.5 | 2759.26 |
| 50 day EMA | 2749.51 | 2750.88 | 2751.83 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.26 | 2767.58 | 2770.84 |
| 12 day SMA | 2771.77 | 2770.99 | 2769.53 |
| 20 day SMA | 2768.08 | 2778.21 | 2784.34 |
| 35 day SMA | 2770.73 | 2767.72 | 2765.93 |
| 50 day SMA | 2763.53 | 2762.46 | 2759.74 |
| 100 day SMA | 2690.62 | 2689.82 | 2688.59 |
| 150 day SMA | 2634.7 | 2633.47 | 2632.33 |
| 200 day SMA | 2700.11 | 2704.45 | 2708.75 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.98
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.87
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


