ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2518.85 and 2580.95

Intraday Target 12474.53
Intraday Target 22501.07
Intraday Target 32536.6333333333
Intraday Target 42563.17
Intraday Target 52598.73

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 13 February 2026 2527.60 (-2.74%) 2510.10 2510.10 - 2572.20 2.1486 times
Thu 12 February 2026 2598.70 (-2.36%) 2665.00 2551.00 - 2780.00 0.8953 times
Wed 11 February 2026 2661.40 (-1.82%) 2794.90 2650.70 - 2794.90 0.6535 times
Tue 10 February 2026 2710.60 (-2.37%) 2790.10 2689.90 - 2800.00 0.4834 times
Mon 09 February 2026 2776.30 (7.61%) 2694.90 2670.10 - 2800.00 0.7431 times
Fri 06 February 2026 2580.00 (-0.69%) 2587.00 2580.00 - 2587.00 0.0358 times
Thu 05 February 2026 2597.80 (0.32%) 2650.00 2559.10 - 2650.00 0.094 times
Wed 04 February 2026 2589.50 (-2.56%) 2678.00 2545.10 - 2678.00 2.8469 times
Tue 03 February 2026 2657.60 (5%) 2979.00 2521.00 - 2999.00 1.7547 times
Mon 02 February 2026 2531.00 (-0.99%) 2650.00 2525.00 - 2650.00 0.3447 times
Sun 01 February 2026 2556.30 (-0.16%) 2565.00 2525.20 - 2600.00 0.3447 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2373.9 and 2663.8

Weekly Target 12322.67
Weekly Target 22425.13
Weekly Target 32612.5666666667
Weekly Target 42715.03
Weekly Target 52902.47

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 13 February 2026 2527.60 (-2.03%) 2694.90 2510.10 - 2800.00 0.8049 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 0.8861 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.1568 times
Fri 23 January 2026 2575.00 (-5.49%) 2683.00 2501.00 - 2820.00 0.5897 times
Fri 16 January 2026 2724.70 (-3.22%) 2789.00 2708.40 - 2970.00 1.3244 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.3456 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.3529 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.6014 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.0397 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 0.8985 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 0.9373 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2274.4 and 2763.3

Monthly Target 12190
Monthly Target 22358.8
Monthly Target 32678.9
Monthly Target 42847.7
Monthly Target 53167.8

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 13 February 2026 2527.60 (-1.28%) 2565.00 2510.10 - 2999.00 0.4691 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.3396 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2253 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.5992 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8502 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 0.9947 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.7705 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5669 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0002 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.1843 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.8642 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2148.8 and 2783.8

Yearly Target 12022.53
Yearly Target 22275.07
Yearly Target 32657.5333333333
Yearly Target 42910.07
Yearly Target 53292.53

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 13 February 2026 2527.60 (-11.74%) 2863.70 2405.00 - 3040.00 0.0752 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4243 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6516 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2176 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9827 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2329 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7716 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5472 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8417 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2553 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5468 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2619.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2550.5

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2599 and price is deviating by 68 points

Upper Bollinger band is at 2735 and lower is at 2464, while middle bands are at 2531 and 2667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2611.43 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2654.92
12 day DMA 2612.27
20 day DMA 2598.73
35 day DMA 2690.75
50 day DMA 2761.21
100 day DMA 3245.16
150 day DMA 3505.96
200 day DMA 3692.91

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2605.542644.512667.41
12 day EMA2619.3326362642.78
20 day EMA2641.252653.212658.95
35 day EMA2710.422721.182728.39
50 day EMA2797.552808.562817.12

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.922665.42665.22
12 day SMA2612.272617.432609.93
20 day SMA2598.732608.592617.41
35 day SMA2690.752701.12708.18
50 day SMA2761.212773.212787.67
100 day SMA3245.163258.383270.73
150 day SMA3505.963517.213528.36
200 day SMA3692.913700.853708.61

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 9.29

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.39

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top