NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2560.5 and 2639.5
| Intraday Target 1 | 2537.33 |
| Intraday Target 2 | 2583.67 |
| Intraday Target 3 | 2616.3333333333 |
| Intraday Target 4 | 2662.67 |
| Intraday Target 5 | 2695.33 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2630.00 (0.87%) | 2649.00 | 2570.00 - 2649.00 | 0.1321 times | Thu 19 March 2026 | 2607.40 (0.65%) | 2516.00 | 2501.30 - 2639.00 | 0.3321 times | Wed 18 March 2026 | 2590.60 (13.84%) | 2295.00 | 2295.00 - 2730.80 | 5.4462 times | Tue 17 March 2026 | 2275.70 (1.08%) | 2262.20 | 2262.00 - 2290.00 | 0.2361 times | Mon 16 March 2026 | 2251.40 (-3.09%) | 2340.00 | 2220.40 - 2344.90 | 0.9844 times | Fri 13 March 2026 | 2323.30 (-3.16%) | 2382.10 | 2323.00 - 2410.00 | 0.4522 times | Thu 12 March 2026 | 2399.10 (-2.1%) | 2449.00 | 2370.00 - 2450.00 | 0.8003 times | Wed 11 March 2026 | 2450.60 (1.41%) | 2640.00 | 2391.10 - 2640.00 | 0.2321 times | Tue 10 March 2026 | 2416.50 (1.54%) | 2498.00 | 2390.00 - 2498.00 | 0.1521 times | Mon 09 March 2026 | 2379.90 (-4.8%) | 2450.00 | 2302.00 - 2450.00 | 1.2325 times | Fri 06 March 2026 | 2500.00 (-0.25%) | 2412.00 | 2411.50 - 2573.90 | 0.084 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2425.2 and 2935.6
| Weekly Target 1 | 2016.67 |
| Weekly Target 2 | 2323.33 |
| Weekly Target 3 | 2527.0666666667 |
| Weekly Target 4 | 2833.73 |
| Weekly Target 5 | 3037.47 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.5271 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.6144 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.5459 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.467 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.2683 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.9427 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 1.0378 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.3549 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6907 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.5511 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.576 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2425.2 and 2935.6
| Monthly Target 1 | 2016.67 |
| Monthly Target 2 | 2323.33 |
| Monthly Target 3 | 2527.0666666667 |
| Monthly Target 4 | 2833.73 |
| Monthly Target 5 | 3037.47 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2630.00 (1.54%) | 2570.00 | 2220.40 - 2730.80 | 0.7181 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.9929 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.5114 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3825 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.676 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9593 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.1223 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8693 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6396 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.1285 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.4645 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2015.4 and 2835
| Yearly Target 1 | 1810.53 |
| Yearly Target 2 | 2220.27 |
| Yearly Target 3 | 2630.1333333333 |
| Yearly Target 4 | 3039.87 |
| Yearly Target 5 | 3449.73 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2630.00 (-8.16%) | 2863.70 | 2220.40 - 3040.00 | 0.1182 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4225 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6488 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2123 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9785 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2233 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7682 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5448 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8337 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2498 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5444 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2486.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2481.65
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2490 and price is deviating by 112 points
Upper Bollinger band is at 2713 and lower is at 2268, while middle bands are at 2379 and 2602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2491.57 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2471.02 |
| 12 day DMA | 2444.23 |
| 20 day DMA | 2489.83 |
| 35 day DMA | 2542.83 |
| 50 day DMA | 2577.82 |
| 100 day DMA | 2919.12 |
| 150 day DMA | 3250.13 |
| 200 day DMA | 3490.89 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.78 | 2478.18 | 2413.58 |
| 12 day EMA | 2486.15 | 2460.01 | 2433.22 |
| 20 day EMA | 2498.97 | 2485.18 | 2472.32 |
| 35 day EMA | 2538.46 | 2533.07 | 2528.69 |
| 50 day EMA | 2588.62 | 2586.93 | 2586.1 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.02 | 2409.68 | 2368.02 |
| 12 day SMA | 2444.23 | 2440.08 | 2431.63 |
| 20 day SMA | 2489.83 | 2491.31 | 2493.52 |
| 35 day SMA | 2542.83 | 2540.84 | 2540.33 |
| 50 day SMA | 2577.82 | 2580.99 | 2585.94 |
| 100 day SMA | 2919.12 | 2931.91 | 2945.32 |
| 150 day SMA | 3250.13 | 3258.62 | 3268.56 |
| 200 day SMA | 3490.89 | 3499.39 | 3508 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.66
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.65
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


