ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2446 and 2796

Intraday Target 12380.67
Intraday Target 22511.33
Intraday Target 32730.6666666667
Intraday Target 42861.33
Intraday Target 53080.67

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Mon 15 June 2026 2642.00 (5.74%) 2670.00 2600.00 - 2950.00 7.1678 times
Fri 12 June 2026 2498.50 (1.27%) 2569.50 2452.00 - 2569.50 0.4414 times
Thu 11 June 2026 2467.20 (2.42%) 2415.10 2415.00 - 2475.00 0.1609 times
Wed 10 June 2026 2408.80 (-2.38%) 2467.60 2400.00 - 2540.00 0.2207 times
Tue 09 June 2026 2467.50 (0.53%) 2425.10 2425.10 - 2470.00 0.1057 times
Mon 08 June 2026 2454.40 (-1.41%) 2480.00 2452.00 - 2564.60 0.4092 times
Fri 05 June 2026 2489.40 (-2.29%) 2560.40 2475.00 - 2600.00 0.6759 times
Thu 04 June 2026 2547.70 (0.18%) 2537.00 2500.00 - 2590.00 0.1563 times
Wed 03 June 2026 2543.00 (1.71%) 2460.00 2451.10 - 2549.00 0.3126 times
Tue 02 June 2026 2500.30 (0.7%) 2480.00 2431.20 - 2524.90 0.3494 times
Mon 01 June 2026 2482.90 (-4.07%) 2598.90 2461.20 - 2599.00 0.6253 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2446 and 2796

Weekly Target 12380.67
Weekly Target 22511.33
Weekly Target 32730.6666666667
Weekly Target 42861.33
Weekly Target 53080.67

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Mon 15 June 2026 2642.00 (5.74%) 2670.00 2600.00 - 2950.00 1.788 times
Fri 12 June 2026 2498.50 (0.37%) 2480.00 2400.00 - 2569.50 0.3338 times
Fri 05 June 2026 2489.40 (-3.82%) 2598.90 2431.20 - 2600.00 0.5287 times
Fri 29 May 2026 2588.30 (0.43%) 2688.00 2525.00 - 2688.00 0.351 times
Fri 22 May 2026 2577.30 (1.39%) 2402.00 2402.00 - 2620.00 0.4874 times
Fri 15 May 2026 2542.00 (-10%) 2810.00 2530.50 - 2900.00 1.4325 times
Fri 08 May 2026 2824.30 (4.25%) 2709.20 2605.00 - 2850.00 0.8476 times
Thu 30 April 2026 2709.20 (2.23%) 2689.00 2601.00 - 2800.00 0.6228 times
Fri 24 April 2026 2650.00 (1.76%) 2652.00 2571.00 - 2745.00 1.4612 times
Fri 17 April 2026 2604.20 (2.59%) 2352.00 2311.00 - 2672.00 2.147 times
Fri 10 April 2026 2538.40 (6.78%) 2448.00 2340.50 - 2609.60 1.3637 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2521 and 3071

Monthly Target 12114
Monthly Target 22378
Monthly Target 32664
Monthly Target 42928
Monthly Target 53214

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Mon 15 June 2026 2642.00 (2.07%) 2598.90 2400.00 - 2950.00 0.4873 times
Fri 29 May 2026 2588.30 (-4.46%) 2709.20 2402.00 - 2900.00 0.5733 times
Thu 30 April 2026 2709.20 (23.95%) 2348.00 2264.70 - 2800.00 1.1639 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.6579 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.9142 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.3916 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2729 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6224 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8832 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0334 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8004 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1901 and 2841

Yearly Target 11654
Yearly Target 22148
Yearly Target 32594
Yearly Target 43088
Yearly Target 53534

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Mon 15 June 2026 2642.00 (-7.74%) 2863.70 2100.00 - 3040.00 0.2434 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4171 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6405 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1969 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9661 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.1951 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7585 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5379 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8105 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.234 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5375 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2522.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2618.75

Tomorrow's movement Prediction of Naga Dhunseri NDGL looks bullish. It has broken an important Moving average of 2538.82 with high volumes

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2528 and price is deviating by 58 points

Upper Bollinger band is at 2644 and lower is at 2412, while middle bands are at 2470 and 2586

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2598.35 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2496.8
12 day DMA 2507.5
20 day DMA 2527.33
35 day DMA 2608.01
50 day DMA 2585.5
100 day DMA 2563.18
150 day DMA 2760.64
200 day DMA 3041.86

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2531.032475.552464.08
12 day EMA2522.222500.452500.81
20 day EMA2537.692526.722529.69
35 day EMA2545.42539.712542.14
50 day EMA2564.292561.122563.67

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2496.82459.282457.46
12 day SMA2507.52501.972510.1
20 day SMA2527.332522.332529.54
35 day SMA2608.012608.762612.43
50 day SMA2585.52576.382570.44
100 day SMA2563.182564.512567.52
150 day SMA2760.642768.332777.31
200 day SMA3041.863049.373057.47

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 9.71

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.68

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top