ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2763.35 and 2863.35

Intraday Target 12742.23
Intraday Target 22784.47
Intraday Target 32842.2333333333
Intraday Target 42884.47
Intraday Target 52942.23

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.4447 times
Wed 31 December 2025 2863.70 (0.85%) 2879.20 2790.00 - 2879.20 3.4575 times
Tue 30 December 2025 2839.60 (1.29%) 2888.00 2805.40 - 2888.00 0.4728 times
Mon 29 December 2025 2803.40 (-2.98%) 2861.10 2800.00 - 2904.80 1.2179 times
Fri 26 December 2025 2889.40 (-0.02%) 2949.90 2800.00 - 2949.90 0.7853 times
Wed 24 December 2025 2890.00 (1.52%) 2894.00 2835.00 - 2894.00 0.8173 times
Tue 23 December 2025 2846.60 (-0.25%) 2880.00 2830.00 - 2880.00 1.2019 times
Mon 22 December 2025 2853.80 (0.43%) 2880.00 2841.50 - 2880.00 0.4888 times
Fri 19 December 2025 2841.50 (-0.02%) 2843.00 2830.00 - 2890.00 0.7652 times
Thu 18 December 2025 2842.00 (0.12%) 2830.00 2830.00 - 2869.00 0.3486 times
Wed 17 December 2025 2838.50 (-1.86%) 2870.00 2831.20 - 2910.00 1.879 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2750.95 and 2865.75

Weekly Target 12725.7
Weekly Target 22776.2
Weekly Target 32840.5
Weekly Target 42891
Weekly Target 52955.3

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Thu 01 January 2026 2826.70 (-2.17%) 2861.10 2790.00 - 2904.80 1.4635 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.8617 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.4897 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.2873 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.3429 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.6814 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.7789 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.8544 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.78 times
Fri 31 October 2025 3846.00 (-2.59%) 3900.00 3810.10 - 3950.00 0.4602 times
Fri 24 October 2025 3948.20 (1.03%) 3950.00 3851.00 - 4023.10 0.4382 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2763.35 and 2863.35

Monthly Target 12742.23
Monthly Target 22784.47
Monthly Target 32842.2333333333
Monthly Target 42884.47
Monthly Target 52942.23

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.0248 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.3497 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.66 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9366 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0958 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8487 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.6245 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.1018 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.4062 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.952 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.1702 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2763.35 and 2863.35

Yearly Target 12742.23
Yearly Target 22784.47
Yearly Target 32842.2333333333
Yearly Target 42884.47
Yearly Target 52942.23

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.0009 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4275 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6564 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2267 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9901 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2496 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7773 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5512 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8555 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2646 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5509 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2880.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2844.7

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2906 and price is deviating by 76 points

Upper Bollinger band is at 3056 and lower is at 2756, while middle bands are at 2831 and 2981

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2852.74 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2844.56
12 day DMA 2852.3
20 day DMA 2905.37
35 day DMA 3152.63
50 day DMA 3351.38
100 day DMA 3635.02
150 day DMA 3835.06
200 day DMA 3894.55

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2844.292853.082847.77
12 day EMA2880.592890.392895.24
20 day EMA2960.362974.422986.07
35 day EMA3137.363155.653172.84
50 day EMA3340.83361.783382.1

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2844.562857.222853.8
12 day SMA2852.32862.372867.58
20 day SMA2905.372920.42943.3
35 day SMA3152.633175.973200.58
50 day SMA3351.383372.963393.84
100 day SMA3635.023647.053659.74
150 day SMA3835.063844.433852.76
200 day SMA3894.553897.793901.46

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.38

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.15

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top