ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2321 and 2494.3

Intraday Target 12186.7
Intraday Target 22282
Intraday Target 32360
Intraday Target 42455.3
Intraday Target 52533.3

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Thu 02 April 2026 2377.30 (0.25%) 2371.40 2264.70 - 2438.00 0.3126 times
Wed 01 April 2026 2371.40 (8.49%) 2348.00 2322.00 - 2399.00 0.6252 times
Mon 30 March 2026 2185.80 (-0.71%) 2180.00 2110.00 - 2250.00 0.9188 times
Fri 27 March 2026 2201.50 (-15.61%) 2525.00 2100.00 - 2643.90 4.3135 times
Wed 25 March 2026 2608.60 (4.2%) 2525.00 2521.10 - 2643.90 0.3345 times
Tue 24 March 2026 2503.50 (-4.86%) 2635.10 2472.00 - 2694.80 0.2016 times
Mon 23 March 2026 2631.50 (0.06%) 2630.00 2630.00 - 2700.00 1.1364 times
Fri 20 March 2026 2630.00 (0.87%) 2649.00 2570.00 - 2649.00 0.0482 times
Thu 19 March 2026 2607.40 (0.65%) 2516.00 2501.30 - 2639.00 0.1212 times
Wed 18 March 2026 2590.60 (13.84%) 2295.00 2295.00 - 2730.80 1.988 times
Tue 17 March 2026 2275.70 (1.08%) 2262.20 2262.00 - 2290.00 0.0862 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2243.65 and 2571.65

Weekly Target 11980.43
Weekly Target 22178.87
Weekly Target 32308.4333333333
Weekly Target 42506.87
Weekly Target 52636.43

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Thu 02 April 2026 2377.30 (7.99%) 2180.00 2110.00 - 2438.00 0.8813 times
Fri 27 March 2026 2201.50 (-16.29%) 2630.00 2100.00 - 2700.00 2.8415 times
Fri 20 March 2026 2630.00 (13.2%) 2340.00 2220.40 - 2730.80 1.2356 times
Fri 13 March 2026 2323.30 (-7.07%) 2450.00 2302.00 - 2640.00 0.4972 times
Fri 06 March 2026 2500.00 (-3.47%) 2570.00 2411.50 - 2699.00 0.4417 times
Fri 27 February 2026 2590.00 (-0.26%) 2581.50 2462.10 - 2679.90 0.3779 times
Fri 20 February 2026 2596.80 (2.74%) 2500.00 2450.10 - 2710.00 1.0262 times
Fri 13 February 2026 2527.60 (-2.03%) 2694.90 2510.10 - 2800.00 0.7627 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 0.8397 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.0962 times
Fri 23 January 2026 2575.00 (-5.49%) 2683.00 2501.00 - 2820.00 0.5589 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2321 and 2494.3

Monthly Target 12186.7
Monthly Target 22282
Monthly Target 32360
Monthly Target 42455.3
Monthly Target 52533.3

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 02 April 2026 2377.30 (8.76%) 2348.00 2264.70 - 2438.00 0.1455 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.7826 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.983 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.4963 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.3687 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6693 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9497 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.1111 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8606 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.6332 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.1172 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1768.65 and 2708.65

Yearly Target 11565.77
Yearly Target 21971.53
Yearly Target 32505.7666666667
Yearly Target 42911.53
Yearly Target 53445.77

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 02 April 2026 2377.30 (-16.99%) 2863.70 2100.00 - 3040.00 0.1625 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4206 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6458 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2068 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9741 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2133 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7648 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5423 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8255 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2442 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.542 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2413.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2440 and price is deviating by 141 points

Upper Bollinger band is at 2721 and lower is at 2159, while middle bands are at 2299 and 2581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2369.09 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2348.92
12 day DMA 2436.23
20 day DMA 2439.53
35 day DMA 2502.58
50 day DMA 2527.93
100 day DMA 2821.11
150 day DMA 3170.38
200 day DMA 3421.41

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.332362.352357.83
12 day EMA2413.912420.562429.49
20 day EMA2444.222451.262459.66
35 day EMA2487.62494.092501.31
50 day EMA2528.182534.342540.99

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2348.922374.162426.18
12 day SMA2436.232431.732434.03
20 day SMA2439.532445.962456.89
35 day SMA2502.582513.982519.94
50 day SMA2527.932533.782540.85
100 day SMA2821.112834.232848.21
150 day SMA3170.383182.23193.98
200 day SMA3421.413430.563440.64

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 8.73

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.01

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top