NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2729 and 2875
| Intraday Target 1 | 2704 |
| Intraday Target 2 | 2754 |
| Intraday Target 3 | 2850 |
| Intraday Target 4 | 2900 |
| Intraday Target 5 | 2996 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2804.00 (-0.8%) | 2946.00 | 2800.00 - 2946.00 | 1.5828 times | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.3878 times | Wed 31 December 2025 | 2863.70 (0.85%) | 2879.20 | 2790.00 - 2879.20 | 3.0154 times | Tue 30 December 2025 | 2839.60 (1.29%) | 2888.00 | 2805.40 - 2888.00 | 0.4123 times | Mon 29 December 2025 | 2803.40 (-2.98%) | 2861.10 | 2800.00 - 2904.80 | 1.0622 times | Fri 26 December 2025 | 2889.40 (-0.02%) | 2949.90 | 2800.00 - 2949.90 | 0.6848 times | Wed 24 December 2025 | 2890.00 (1.52%) | 2894.00 | 2835.00 - 2894.00 | 0.7128 times | Tue 23 December 2025 | 2846.60 (-0.25%) | 2880.00 | 2830.00 - 2880.00 | 1.0482 times | Mon 22 December 2025 | 2853.80 (0.43%) | 2880.00 | 2841.50 - 2880.00 | 0.4263 times | Fri 19 December 2025 | 2841.50 (-0.02%) | 2843.00 | 2830.00 - 2890.00 | 0.6674 times | Thu 18 December 2025 | 2842.00 (0.12%) | 2830.00 | 2830.00 - 2869.00 | 0.304 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2719 and 2875
| Weekly Target 1 | 2690.67 |
| Weekly Target 2 | 2747.33 |
| Weekly Target 3 | 2846.6666666667 |
| Weekly Target 4 | 2903.33 |
| Weekly Target 5 | 3002.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.8505 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.8227 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.4221 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.229 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.282 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.6505 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.7436 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.8157 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.7446 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.4394 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4183 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2729 and 2875
| Monthly Target 1 | 2704 |
| Monthly Target 2 | 2754 |
| Monthly Target 3 | 2850 |
| Monthly Target 4 | 2900 |
| Monthly Target 5 | 2996 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2804.00 (-2.08%) | 2863.70 | 2800.00 - 2946.00 | 0.1248 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3362 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6534 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9272 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0848 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8402 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6182 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0907 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.382 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9425 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1585 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2729 and 2875
| Yearly Target 1 | 2704 |
| Yearly Target 2 | 2754 |
| Yearly Target 3 | 2850 |
| Yearly Target 4 | 2900 |
| Yearly Target 5 | 2996 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2804.00 (-2.08%) | 2863.70 | 2800.00 - 2946.00 | 0.0048 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4273 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6562 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2262 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9897 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2488 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.777 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.551 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8548 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2642 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5506 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2868.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2844.7
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2891 and price is deviating by 65 points
Upper Bollinger band is at 3021 and lower is at 2762, while middle bands are at 2827 and 2956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.36 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2827.48 |
| 12 day DMA | 2844.93 |
| 20 day DMA | 2890.89 |
| 35 day DMA | 3127.64 |
| 50 day DMA | 3328.05 |
| 100 day DMA | 3621.79 |
| 150 day DMA | 3825.31 |
| 200 day DMA | 3891.21 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2830.86 | 2844.29 | 2853.08 |
| 12 day EMA | 2868.83 | 2880.61 | 2890.41 |
| 20 day EMA | 2945.79 | 2960.71 | 2974.81 |
| 35 day EMA | 3123.31 | 3142.11 | 3160.68 |
| 50 day EMA | 3323.92 | 3345.13 | 3366.28 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2827.48 | 2844.56 | 2857.22 |
| 12 day SMA | 2844.93 | 2852.3 | 2862.37 |
| 20 day SMA | 2890.89 | 2905.37 | 2920.4 |
| 35 day SMA | 3127.64 | 3152.63 | 3175.97 |
| 50 day SMA | 3328.05 | 3351.38 | 3372.96 |
| 100 day SMA | 3621.79 | 3635.02 | 3647.05 |
| 150 day SMA | 3825.31 | 3835.06 | 3844.43 |
| 200 day SMA | 3891.21 | 3894.55 | 3897.79 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.3
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.09
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


