Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2745.9 and 2872.8
| Intraday Target 1 | 2653.33 |
| Intraday Target 2 | 2711.57 |
| Intraday Target 3 | 2780.2333333333 |
| Intraday Target 4 | 2838.47 |
| Intraday Target 5 | 2907.13 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (-3.78%) | 2765.00 | 2722.00 - 2848.90 | 0.1974 times | Thu 16 July 2026 | 2878.70 (3.44%) | 2920.00 | 2813.00 - 2950.00 | 0.2183 times | Wed 15 July 2026 | 2783.10 (-1.27%) | 2850.00 | 2776.00 - 2929.00 | 0.064 times | Tue 14 July 2026 | 2819.00 (-2.95%) | 2850.10 | 2817.10 - 2850.10 | 0.0222 times | Mon 13 July 2026 | 2904.70 (-1.24%) | 3000.20 | 2835.00 - 3000.20 | 0.1029 times | Fri 10 July 2026 | 2941.30 (7.65%) | 2849.00 | 2821.20 - 3200.00 | 2.354 times | Thu 09 July 2026 | 2732.30 (-2.09%) | 2805.40 | 2710.00 - 2850.00 | 0.4408 times | Wed 08 July 2026 | 2790.70 (6.31%) | 2659.00 | 2659.00 - 3150.00 | 6.2973 times | Tue 07 July 2026 | 2625.00 (0.57%) | 2660.00 | 2602.00 - 2680.00 | 0.2976 times | Mon 06 July 2026 | 2610.00 (-0.44%) | 2526.20 | 2526.20 - 2610.00 | 0.0056 times | Fri 03 July 2026 | 2621.50 (-1.54%) | 2640.00 | 2621.50 - 2700.00 | 0.4964 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2606.8 and 2885
| Weekly Target 1 | 2552.47 |
| Weekly Target 2 | 2661.13 |
| Weekly Target 3 | 2830.6666666667 |
| Weekly Target 4 | 2939.33 |
| Weekly Target 5 | 3108.87 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2909 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.5191 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.612 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.8273 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.9235 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.1946 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.3083 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.2047 times | Fri 22 May 2026 | 2577.30 (1.39%) | 2402.00 | 2402.00 - 2620.00 | 0.2842 times | Fri 15 May 2026 | 2542.00 (-10%) | 2810.00 | 2530.50 - 2900.00 | 0.8353 times | Fri 08 May 2026 | 2824.30 (4.25%) | 2709.20 | 2605.00 - 2850.00 | 0.4942 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2648 and 3321.8
| Monthly Target 1 | 2158.2 |
| Monthly Target 2 | 2464 |
| Monthly Target 3 | 2832 |
| Monthly Target 4 | 3137.8 |
| Monthly Target 5 | 3505.8 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (5.12%) | 2677.90 | 2526.20 - 3200.00 | 1.4736 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9653 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5112 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0378 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4783 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8152 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2409 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.135 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.555 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7876 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9214 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1884.9 and 2984.9
| Yearly Target 1 | 1589.93 |
| Yearly Target 2 | 2179.87 |
| Yearly Target 3 | 2689.9333333333 |
| Yearly Target 4 | 3279.87 |
| Yearly Target 5 | 3789.93 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2769.80 (-3.28%) | 2863.70 | 2100.00 - 3200.00 | 0.3289 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4135 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6349 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1864 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9576 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1759 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7518 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5332 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7946 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2232 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5328 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2771.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2713 and price is deviating by 111 points
Upper Bollinger band is at 2935 and lower is at 2491, while middle bands are at 2602 and 2824
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.24 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2831.06 |
| 12 day DMA | 2761.55 |
| 20 day DMA | 2712.32 |
| 35 day DMA | 2636.5 |
| 50 day DMA | 2632.55 |
| 100 day DMA | 2587.01 |
| 150 day DMA | 2638.28 |
| 200 day DMA | 2903.94 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.76 | 2831.23 | 2807.5 |
| 12 day EMA | 2771.1 | 2771.34 | 2751.83 |
| 20 day EMA | 2730.8 | 2726.7 | 2710.71 |
| 35 day EMA | 2694.85 | 2690.44 | 2679.36 |
| 50 day EMA | 2662.37 | 2657.99 | 2648.99 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.06 | 2865.36 | 2836.08 |
| 12 day SMA | 2761.55 | 2746.71 | 2726.38 |
| 20 day SMA | 2712.32 | 2707.57 | 2694.42 |
| 35 day SMA | 2636.5 | 2630.95 | 2622.87 |
| 50 day SMA | 2632.55 | 2633.65 | 2632.22 |
| 100 day SMA | 2587.01 | 2585.2 | 2581.57 |
| 150 day SMA | 2638.28 | 2640.02 | 2641.45 |
| 200 day SMA | 2903.94 | 2908.81 | 2913.37 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.18
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.01
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
