Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2594 and 2889
| Intraday Target 1 | 2531 |
| Intraday Target 2 | 2657 |
| Intraday Target 3 | 2826 |
| Intraday Target 4 | 2952 |
| Intraday Target 5 | 3121 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (-1.54%) | 2995.00 | 2700.00 - 2995.00 | 0.7302 times | Thu 27 August 2026 | 2826.50 (-1.17%) | 2889.00 | 2802.80 - 2895.00 | 0.1134 times | Wed 26 August 2026 | 2860.10 (5.67%) | 2750.00 | 2711.00 - 3100.00 | 3.9841 times | Tue 25 August 2026 | 2706.70 (-0.13%) | 2696.60 | 2685.00 - 2712.10 | 0.9728 times | Mon 24 August 2026 | 2710.10 (-0.58%) | 2712.40 | 2698.70 - 2780.00 | 0.0794 times | Fri 21 August 2026 | 2726.00 (0.52%) | 2769.50 | 2665.00 - 2769.50 | 0.1088 times | Thu 20 August 2026 | 2712.00 (0.04%) | 2720.00 | 2681.50 - 2747.10 | 0.2948 times | Wed 19 August 2026 | 2711.00 (-0.62%) | 2750.00 | 2701.00 - 2779.70 | 0.4331 times | Tue 18 August 2026 | 2727.90 (-5.24%) | 2875.00 | 2669.00 - 2875.00 | 1.2653 times | Mon 17 August 2026 | 2878.70 (-1.68%) | 3100.00 | 2800.00 - 3100.00 | 2.0181 times | Fri 14 August 2026 | 2927.90 (0.32%) | 2951.00 | 2825.10 - 3140.90 | 2.7098 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2734 and 3149
| Weekly Target 1 | 2441 |
| Weekly Target 2 | 2612 |
| Weekly Target 3 | 2856 |
| Weekly Target 4 | 3027 |
| Weekly Target 5 | 3271 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.4036 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 0.9835 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 1.7636 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.4406 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1137 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.2371 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.2355 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 3.6576 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.4953 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.6696 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.5568 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2421.05 and 2961.95
| Monthly Target 1 | 2300.4 |
| Monthly Target 2 | 2541.7 |
| Monthly Target 3 | 2841.3 |
| Monthly Target 4 | 3082.6 |
| Monthly Target 5 | 3382.2 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (-0.03%) | 2805.00 | 2600.00 - 3140.90 | 1.4592 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.4599 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.8832 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4678 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9496 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3527 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7459 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1354 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0386 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5078 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.7206 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1891.5 and 2991.5
| Yearly Target 1 | 1594.33 |
| Yearly Target 2 | 2188.67 |
| Yearly Target 3 | 2694.3333333333 |
| Yearly Target 4 | 3288.67 |
| Yearly Target 5 | 3794.33 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2783.00 (-2.82%) | 2863.70 | 2100.00 - 3200.00 | 0.4009 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4104 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6302 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1776 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9505 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1597 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7462 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5292 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7813 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2141 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5288 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2777.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2779 and price is deviating by 79 points
Upper Bollinger band is at 2935 and lower is at 2622, while middle bands are at 2700 and 2857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.72 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2777.28 |
| 12 day DMA | 2790.72 |
| 20 day DMA | 2778.14 |
| 35 day DMA | 2773.25 |
| 50 day DMA | 2743.1 |
| 100 day DMA | 2671.91 |
| 150 day DMA | 2622.47 |
| 200 day DMA | 2740.05 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2787.09 | 2789.14 | 2770.46 |
| 12 day EMA | 2777.93 | 2777.01 | 2768.02 |
| 20 day EMA | 2772.44 | 2771.33 | 2765.53 |
| 35 day EMA | 2754.66 | 2752.99 | 2748.66 |
| 50 day EMA | 2736.49 | 2734.59 | 2730.84 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2777.28 | 2765.88 | 2742.98 |
| 12 day SMA | 2790.72 | 2796.32 | 2787.19 |
| 20 day SMA | 2778.14 | 2778.17 | 2776.85 |
| 35 day SMA | 2773.25 | 2777.78 | 2775.09 |
| 50 day SMA | 2743.1 | 2740.93 | 2736.72 |
| 100 day SMA | 2671.91 | 2668.39 | 2663.9 |
| 150 day SMA | 2622.47 | 2621.57 | 2620.53 |
| 200 day SMA | 2740.05 | 2744.75 | 2749.07 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.22
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.04
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
