Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2542 and 2602
| Intraday Target 1 | 2529.67 |
| Intraday Target 2 | 2554.33 |
| Intraday Target 3 | 2589.6666666667 |
| Intraday Target 4 | 2614.33 |
| Intraday Target 5 | 2649.67 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2579.00 (-0.42%) | 2590.00 | 2565.00 - 2625.00 | 0.3102 times | Tue 22 September 2026 | 2590.00 (0.36%) | 2670.00 | 2521.00 - 2698.90 | 0.9695 times | Mon 21 September 2026 | 2580.60 (-2.6%) | 2690.00 | 2500.00 - 2720.00 | 1.5789 times | Fri 18 September 2026 | 2649.50 (-0.15%) | 2664.00 | 2600.00 - 2690.00 | 1.9889 times | Thu 17 September 2026 | 2653.40 (-0.57%) | 2699.00 | 2620.00 - 2710.00 | 1.0139 times | Wed 16 September 2026 | 2668.60 (0.49%) | 2652.30 | 2601.00 - 2680.00 | 0.3934 times | Tue 15 September 2026 | 2655.50 (-1.36%) | 2690.00 | 2650.00 - 2795.00 | 0.964 times | Fri 11 September 2026 | 2692.20 (-0.88%) | 2660.00 | 2648.90 - 2705.00 | 1.1247 times | Thu 10 September 2026 | 2716.00 (-0.43%) | 2730.70 | 2700.10 - 2750.00 | 1.4127 times | Wed 09 September 2026 | 2727.60 (-1.71%) | 2775.00 | 2725.00 - 2799.00 | 0.2438 times | Tue 08 September 2026 | 2775.00 (-0.54%) | 2820.00 | 2775.00 - 2849.00 | 1.2742 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2429.5 and 2649.5
| Weekly Target 1 | 2379.67 |
| Weekly Target 2 | 2479.33 |
| Weekly Target 3 | 2599.6666666667 |
| Weekly Target 4 | 2699.33 |
| Weekly Target 5 | 2819.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2579.00 (-2.66%) | 2690.00 | 2500.00 - 2720.00 | 0.4254 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.6488 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.7032 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.6966 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 2.1375 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.4978 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 2.6857 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.671 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1731 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.3611 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.3586 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2342 and 2737
| Monthly Target 1 | 2263 |
| Monthly Target 2 | 2421 |
| Monthly Target 3 | 2658 |
| Monthly Target 4 | 2816 |
| Monthly Target 5 | 3053 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2579.00 (-6.58%) | 2895.00 | 2500.00 - 2895.00 | 0.5009 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.4729 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.4586 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.8825 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4674 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 0.9488 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.3515 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7453 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.1344 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.0377 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5074 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1789.5 and 2889.5
| Yearly Target 1 | 1526.33 |
| Yearly Target 2 | 2052.67 |
| Yearly Target 3 | 2626.3333333333 |
| Yearly Target 4 | 3152.67 |
| Yearly Target 5 | 3726.33 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2579.00 (-9.94%) | 2863.70 | 2100.00 - 3200.00 | 0.4244 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4094 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6287 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1747 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9482 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1544 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7444 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5279 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7769 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2111 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5275 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2655.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2717 and price is deviating by 79 points
Upper Bollinger band is at 2875 and lower is at 2559, while middle bands are at 2638 and 2796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2648.49 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2610.5 |
| 12 day DMA | 2673.12 |
| 20 day DMA | 2716.5 |
| 35 day DMA | 2736.43 |
| 50 day DMA | 2744.01 |
| 100 day DMA | 2688.09 |
| 150 day DMA | 2634.01 |
| 200 day DMA | 2668.81 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.39 | 2623.09 | 2639.64 |
| 12 day EMA | 2655.66 | 2669.59 | 2684.06 |
| 20 day EMA | 2686.86 | 2698.21 | 2709.6 |
| 35 day EMA | 2718.04 | 2726.23 | 2734.25 |
| 50 day EMA | 2738.11 | 2744.6 | 2750.91 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2610.5 | 2628.42 | 2641.52 |
| 12 day SMA | 2673.12 | 2690.51 | 2704.48 |
| 20 day SMA | 2716.5 | 2722.89 | 2728.89 |
| 35 day SMA | 2736.43 | 2742.72 | 2750.12 |
| 50 day SMA | 2744.01 | 2748.81 | 2755.11 |
| 100 day SMA | 2688.09 | 2689.39 | 2690.26 |
| 150 day SMA | 2634.01 | 2634.15 | 2634.62 |
| 200 day SMA | 2668.81 | 2672.53 | 2676.42 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.47
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.52
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
