ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2648.85 and 2784.25

Intraday Target 12623.57
Intraday Target 22674.13
Intraday Target 32758.9666666667
Intraday Target 42809.53
Intraday Target 52894.37

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 16 January 2026 2724.70 (-1.82%) 2749.90 2708.40 - 2843.80 0.9288 times
Wed 14 January 2026 2775.20 (-0.89%) 2795.00 2769.00 - 2970.00 1.2555 times
Tue 13 January 2026 2800.10 (0.17%) 2795.00 2767.10 - 2902.70 0.3291 times
Mon 12 January 2026 2795.30 (-0.71%) 2789.00 2745.70 - 2805.00 1.8991 times
Fri 09 January 2026 2815.30 (0.79%) 3040.00 2801.00 - 3040.00 1.6626 times
Thu 08 January 2026 2793.30 (0.16%) 2788.70 2780.00 - 2847.40 0.451 times
Wed 07 January 2026 2788.70 (-2.32%) 2835.00 2761.00 - 2835.00 0.9776 times
Tue 06 January 2026 2855.00 (0.99%) 2894.90 2820.10 - 2894.90 0.1682 times
Mon 05 January 2026 2827.10 (0.82%) 2810.00 2810.00 - 2889.00 1.2238 times
Fri 02 January 2026 2804.00 (-0.8%) 2946.00 2800.00 - 2946.00 1.1043 times
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.2706 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2585.75 and 2847.35

Weekly Target 12539.43
Weekly Target 22632.07
Weekly Target 32801.0333333333
Weekly Target 42893.67
Weekly Target 53062.63

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 16 January 2026 2724.70 (-3.22%) 2789.00 2708.40 - 2970.00 1.4529 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.4762 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.4842 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.6598 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.1406 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 0.9857 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.0283 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.5218 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.5964 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.6542 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.5972 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2550.75 and 2882.35

Monthly Target 12492.77
Monthly Target 22608.73
Monthly Target 32824.3666666667
Monthly Target 42940.33
Monthly Target 53155.97

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 16 January 2026 2724.70 (-4.85%) 2863.70 2708.40 - 3040.00 0.8628 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2364 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6046 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8579 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0037 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.7774 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.572 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0092 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.204 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.872 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.0719 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2550.75 and 2882.35

Yearly Target 12492.77
Yearly Target 22608.73
Yearly Target 32824.3666666667
Yearly Target 42940.33
Yearly Target 53155.97

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 16 January 2026 2724.70 (-4.85%) 2863.70 2708.40 - 3040.00 0.0357 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.426 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6542 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2224 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9866 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2418 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7746 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5493 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.849 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2603 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5489 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2803.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2788.15

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2824 and price is deviating by 39 points

Upper Bollinger band is at 2902 and lower is at 2747, while middle bands are at 2785 and 2863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2794.82 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2782.12
12 day DMA 2805.76
20 day DMA 2823.77
35 day DMA 2937.41
50 day DMA 3134.68
100 day DMA 3506.4
150 day DMA 3729.48
200 day DMA 3853.56

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2771.552794.972804.86
12 day EMA2803.932818.332826.17
20 day EMA2853.812867.392877.09
35 day EMA3003.713020.143034.56
50 day EMA3155.313172.883189.1

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2782.122795.842798.54
12 day SMA2805.762815.332817.68
20 day SMA2823.772829.462835.32
35 day SMA2937.412957.272974.03
50 day SMA3134.683155.563175.96
100 day SMA3506.43520.553534.23
150 day SMA3729.483740.573751.53
200 day SMA3853.563859.863866.03

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.01

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.89

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top