NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2347.7 and 2450.2
| Intraday Target 1 | 2268.8 |
| Intraday Target 2 | 2324.1 |
| Intraday Target 3 | 2371.3 |
| Intraday Target 4 | 2426.6 |
| Intraday Target 5 | 2473.8 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2379.40 (0.69%) | 2348.20 | 2316.00 - 2418.50 | 0.5 times | Mon 02 November 2026 | 2363.10 (0.86%) | 2301.00 | 2301.00 - 2399.90 | 0.2625 times | Fri 30 October 2026 | 2342.90 (2.1%) | 2320.00 | 2300.00 - 2487.60 | 1.4625 times | Thu 29 October 2026 | 2294.60 (1.53%) | 2260.00 | 2235.10 - 2329.90 | 1.7 times | Wed 28 October 2026 | 2260.00 (1.03%) | 2240.00 | 2212.10 - 2260.00 | 1.4 times | Tue 27 October 2026 | 2237.00 (0.74%) | 2289.00 | 2237.00 - 2289.00 | 0.65 times | Mon 26 October 2026 | 2220.60 (-2.66%) | 2232.00 | 2215.00 - 2295.00 | 1.0375 times | Fri 23 October 2026 | 2281.20 (-0.2%) | 2255.80 | 2210.00 - 2293.50 | 0.2625 times | Thu 22 October 2026 | 2285.80 (-0.85%) | 2301.00 | 2277.00 - 2349.00 | 1.1125 times | Wed 21 October 2026 | 2305.40 (-3.48%) | 2370.00 | 2300.00 - 2370.00 | 1.6125 times | Mon 19 October 2026 | 2388.50 (-0.43%) | 2398.80 | 2340.00 - 2398.80 | 0.45 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2340.2 and 2457.7
| Weekly Target 1 | 2248.8 |
| Weekly Target 2 | 2314.1 |
| Weekly Target 3 | 2366.3 |
| Weekly Target 4 | 2431.6 |
| Weekly Target 5 | 2483.8 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2379.40 (1.56%) | 2301.00 | 2301.00 - 2418.50 | 0.0907 times | Fri 30 October 2026 | 2342.90 (2.7%) | 2232.00 | 2212.10 - 2487.60 | 0.7438 times | Fri 23 October 2026 | 2281.20 (-4.9%) | 2398.80 | 2210.00 - 2398.80 | 0.4091 times | Fri 16 October 2026 | 2398.80 (-0.02%) | 2420.00 | 2300.00 - 2479.90 | 0.8569 times | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 1.4653 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 1.7599 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.9774 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 1.1708 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 1.269 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 1.2571 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 3.8575 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2340.2 and 2457.7
| Monthly Target 1 | 2248.8 |
| Monthly Target 2 | 2314.1 |
| Monthly Target 3 | 2366.3 |
| Monthly Target 4 | 2431.6 |
| Monthly Target 5 | 2483.8 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2379.40 (1.56%) | 2301.00 | 2301.00 - 2418.50 | 0.0124 times | Fri 30 October 2026 | 2342.90 (-5.68%) | 2484.00 | 2210.00 - 2500.00 | 0.5111 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.8234 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.7395 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.7226 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 1.0422 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5519 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.1205 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.5962 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8802 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3398 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1689.7 and 2789.7
| Yearly Target 1 | 1459.8 |
| Yearly Target 2 | 1919.6 |
| Yearly Target 3 | 2559.8 |
| Yearly Target 4 | 3019.6 |
| Yearly Target 5 | 3659.8 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2379.40 (-16.91%) | 2863.70 | 2100.00 - 3200.00 | 0.4533 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4081 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6268 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1712 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9453 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1479 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7422 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5263 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7716 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2074 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5259 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2331.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2337 and price is deviating by 55 points
Upper Bollinger band is at 2447 and lower is at 2227, while middle bands are at 2282 and 2392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.85 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2328 |
| 12 day DMA | 2313.11 |
| 20 day DMA | 2336.29 |
| 35 day DMA | 2433.79 |
| 50 day DMA | 2531.73 |
| 100 day DMA | 2626.78 |
| 150 day DMA | 2608.94 |
| 200 day DMA | 2598.79 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.54 | 2319.62 | 2297.89 |
| 12 day EMA | 2331.46 | 2322.75 | 2315.42 |
| 20 day EMA | 2360.1 | 2358.07 | 2357.54 |
| 35 day EMA | 2441.15 | 2444.79 | 2449.6 |
| 50 day EMA | 2533.2 | 2539.48 | 2546.68 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328 | 2299.52 | 2271.02 |
| 12 day SMA | 2313.11 | 2311.58 | 2313.82 |
| 20 day SMA | 2336.29 | 2335.04 | 2337.43 |
| 35 day SMA | 2433.79 | 2443.41 | 2453.82 |
| 50 day SMA | 2531.73 | 2538.39 | 2545.34 |
| 100 day SMA | 2626.78 | 2627.07 | 2628.12 |
| 150 day SMA | 2608.94 | 2609.77 | 2611.56 |
| 200 day SMA | 2598.79 | 2600.97 | 2603.12 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 8.74
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.02
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


