Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2923.55 and 3056.55
| Intraday Target 1 | 2816.03 |
| Intraday Target 2 | 2898.07 |
| Intraday Target 3 | 2949.0333333333 |
| Intraday Target 4 | 3031.07 |
| Intraday Target 5 | 3082.03 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2980.10 (-0.29%) | 2970.00 | 2867.00 - 3000.00 | 1.0473 times | Mon 08 December 2025 | 2988.70 (-1.36%) | 3030.00 | 2970.00 - 3039.90 | 1.0778 times | Fri 05 December 2025 | 3030.00 (-2.06%) | 3094.00 | 2974.50 - 3120.00 | 0.9659 times | Thu 04 December 2025 | 3093.60 (-1.08%) | 3127.40 | 3090.00 - 3127.40 | 1.149 times | Wed 03 December 2025 | 3127.40 (-5.85%) | 3301.10 | 3060.00 - 3309.90 | 2.1556 times | Tue 02 December 2025 | 3321.70 (-1.4%) | 3368.00 | 3290.00 - 3368.00 | 1.6472 times | Mon 01 December 2025 | 3369.00 (-3%) | 3473.00 | 3350.00 - 3473.00 | 0.5948 times | Fri 28 November 2025 | 3473.20 (1.2%) | 3432.10 | 3432.10 - 3528.00 | 0.2491 times | Thu 27 November 2025 | 3432.10 (0.36%) | 3420.00 | 3420.00 - 3519.00 | 0.4525 times | Wed 26 November 2025 | 3419.70 (1.72%) | 3379.00 | 3350.00 - 3419.90 | 0.6609 times | Tue 25 November 2025 | 3362.00 (-2.39%) | 3444.40 | 3360.00 - 3444.40 | 1.1032 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2837.1 and 3010
| Weekly Target 1 | 2789.43 |
| Weekly Target 2 | 2884.77 |
| Weekly Target 3 | 2962.3333333333 |
| Weekly Target 4 | 3057.67 |
| Weekly Target 5 | 3135.23 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2980.10 (-1.65%) | 3030.00 | 2867.00 - 3039.90 | 0.5012 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.536 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.7794 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.8909 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.9772 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.8921 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.5264 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.5012 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 2.2974 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 1.0983 times | Fri 03 October 2025 | 3935.60 (1.13%) | 3950.00 | 3806.00 - 3989.80 | 0.7842 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2620.55 and 3226.55
| Monthly Target 1 | 2500.7 |
| Monthly Target 2 | 2740.4 |
| Monthly Target 3 | 3106.7 |
| Monthly Target 4 | 3346.4 |
| Monthly Target 5 | 3712.7 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2980.10 (-14.2%) | 3473.00 | 2867.00 - 3473.00 | 0.3733 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6486 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9204 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0769 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8341 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6137 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0828 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.3647 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9356 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.15 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0991 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2014.35 and 3832.75
| Yearly Target 1 | 1692.43 |
| Yearly Target 2 | 2336.27 |
| Yearly Target 3 | 3510.8333333333 |
| Yearly Target 4 | 4154.67 |
| Yearly Target 5 | 5329.23 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2980.10 (-51.28%) | 3699.40 | 2867.00 - 4685.40 | 0.3715 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6244 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1668 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9418 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1399 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7394 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5243 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7649 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2029 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.524 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3222.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3399 and price is deviating by 231 points
Upper Bollinger band is at 3860 and lower is at 2938, while middle bands are at 3169 and 3630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3171.83 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 3043.96 |
| 12 day DMA | 3253.49 |
| 20 day DMA | 3398.55 |
| 35 day DMA | 3584.57 |
| 50 day DMA | 3667.46 |
| 100 day DMA | 3831.99 |
| 150 day DMA | 3977.52 |
| 200 day DMA | 3997.37 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3064.64 | 3106.91 | 3166 |
| 12 day EMA | 3222.57 | 3266.64 | 3317.16 |
| 20 day EMA | 3345.03 | 3383.43 | 3424.96 |
| 35 day EMA | 3489.74 | 3519.74 | 3551 |
| 50 day EMA | 3616.21 | 3642.16 | 3668.82 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.96 | 3112.28 | 3188.34 |
| 12 day SMA | 3253.49 | 3297.36 | 3346.85 |
| 20 day SMA | 3398.55 | 3435.79 | 3467.94 |
| 35 day SMA | 3584.57 | 3611.07 | 3636.86 |
| 50 day SMA | 3667.46 | 3684.76 | 3700.91 |
| 100 day SMA | 3831.99 | 3843.56 | 3855.75 |
| 150 day SMA | 3977.52 | 3984.75 | 3992.44 |
| 200 day SMA | 3997.37 | 4004.83 | 4011.54 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.95
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.54
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
