ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2911.15 and 3034.65

Intraday Target 12823.77
Intraday Target 22875.03
Intraday Target 32947.2666666667
Intraday Target 42998.53
Intraday Target 53070.77

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 12 December 2025 2926.30 (-0.94%) 2896.00 2896.00 - 3019.50 0.9127 times
Thu 11 December 2025 2954.10 (-0.18%) 3094.80 2893.80 - 3094.80 1.5185 times
Wed 10 December 2025 2959.40 (-0.69%) 3065.00 2950.00 - 3070.00 0.7971 times
Tue 09 December 2025 2980.10 (-0.29%) 2970.00 2867.00 - 3000.00 0.821 times
Mon 08 December 2025 2988.70 (-1.36%) 3030.00 2970.00 - 3039.90 0.845 times
Fri 05 December 2025 3030.00 (-2.06%) 3094.00 2974.50 - 3120.00 0.7573 times
Thu 04 December 2025 3093.60 (-1.08%) 3127.40 3090.00 - 3127.40 0.9008 times
Wed 03 December 2025 3127.40 (-5.85%) 3301.10 3060.00 - 3309.90 1.6899 times
Tue 02 December 2025 3321.70 (-1.4%) 3368.00 3290.00 - 3368.00 1.2914 times
Mon 01 December 2025 3369.00 (-3%) 3473.00 3350.00 - 3473.00 0.4663 times
Fri 28 November 2025 3473.20 (1.2%) 3432.10 3432.10 - 3528.00 0.1953 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2782.75 and 3010.55

Weekly Target 12734.9
Weekly Target 22830.6
Weekly Target 32962.7
Weekly Target 43058.4
Weekly Target 53190.5

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.3421 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.4 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.7104 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.812 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.8907 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.8131 times
Fri 31 October 2025 3846.00 (-2.59%) 3900.00 3810.10 - 3950.00 0.4798 times
Fri 24 October 2025 3948.20 (1.03%) 3950.00 3851.00 - 4023.10 0.4568 times
Fri 17 October 2025 3907.90 (2%) 3801.00 3650.00 - 4050.00 2.094 times
Fri 10 October 2025 3831.20 (-2.65%) 3811.00 3800.00 - 4000.00 1.0011 times
Fri 03 October 2025 3935.60 (1.13%) 3950.00 3806.00 - 3989.80 0.7148 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2593.65 and 3199.65

Monthly Target 12482.77
Monthly Target 22704.53
Monthly Target 33088.7666666667
Monthly Target 43310.53
Monthly Target 53694.77

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 12 December 2025 2926.30 (-15.75%) 3473.00 2867.00 - 3473.00 0.5416 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6373 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9043 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.058 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8195 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.603 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0639 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.3233 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.9192 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.1299 times
Fri 28 February 2025 3316.70 (-45.77%) 3699.40 3251.00 - 3699.40 0.0974 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1987.45 and 3805.85

Yearly Target 11674.5
Yearly Target 22300.4
Yearly Target 33492.9
Yearly Target 44118.8
Yearly Target 55311.3

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 12 December 2025 2926.30 (-52.16%) 3699.40 2867.00 - 4685.40 0.3778 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.624 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.166 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9412 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.1385 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7389 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.524 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7638 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2021 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5236 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3113.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3293 and price is deviating by 251 points

Upper Bollinger band is at 3794 and lower is at 2792, while middle bands are at 3042 and 3544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3071.46 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2961.72
12 day DMA 3137.97
20 day DMA 3292.58
35 day DMA 3497.96
50 day DMA 3612.24
100 day DMA 3795.73
150 day DMA 3955.68
200 day DMA 3959.83

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.383004.413029.56
12 day EMA3113.13147.053182.12
20 day EMA3241.33274.443308.14
35 day EMA3409.563438.013466.5
50 day EMA3566.733592.863618.92

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2961.722982.463010.36
12 day SMA3137.973179.083213.08
20 day SMA3292.583328.13364.34
35 day SMA3497.963528.493557.53
50 day SMA3612.243630.993648.82
100 day SMA3795.733807.643819.92
150 day SMA3955.683962.883970.66
200 day SMA3959.833975.853988.95

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.75

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.4

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top