ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2688.65 and 2927.65

Intraday Target 12646.43
Intraday Target 22730.87
Intraday Target 32885.4333333333
Intraday Target 42969.87
Intraday Target 53124.43

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 09 January 2026 2815.30 (0.79%) 3040.00 2801.00 - 3040.00 1.8492 times
Thu 08 January 2026 2793.30 (0.16%) 2788.70 2780.00 - 2847.40 0.5016 times
Wed 07 January 2026 2788.70 (-2.32%) 2835.00 2761.00 - 2835.00 1.0873 times
Tue 06 January 2026 2855.00 (0.99%) 2894.90 2820.10 - 2894.90 0.1871 times
Mon 05 January 2026 2827.10 (0.82%) 2810.00 2810.00 - 2889.00 1.3612 times
Fri 02 January 2026 2804.00 (-0.8%) 2946.00 2800.00 - 2946.00 1.2283 times
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.301 times
Wed 31 December 2025 2863.70 (0.85%) 2879.20 2790.00 - 2879.20 2.34 times
Tue 30 December 2025 2839.60 (1.29%) 2888.00 2805.40 - 2888.00 0.32 times
Mon 29 December 2025 2803.40 (-2.98%) 2861.10 2800.00 - 2904.80 0.8243 times
Fri 26 December 2025 2889.40 (-0.02%) 2949.90 2800.00 - 2949.90 0.5315 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2788.15 and 3067.15

Weekly Target 12593.1
Weekly Target 22704.2
Weekly Target 32872.1
Weekly Target 42983.2
Weekly Target 53151.1

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.6143 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.6231 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.7216 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.2474 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.0779 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.1245 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.5706 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.6522 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.7154 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.6531 times
Fri 31 October 2025 3846.00 (-2.59%) 3900.00 3810.10 - 3950.00 0.3854 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2648.65 and 2927.65

Monthly Target 12593.1
Monthly Target 22704.2
Monthly Target 32872.1
Monthly Target 42983.2
Monthly Target 53151.1

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 09 January 2026 2815.30 (-1.69%) 2863.70 2761.00 - 3040.00 0.5111 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2839 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6278 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8909 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0423 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8073 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.594 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0481 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.2889 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.9056 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.1132 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2648.65 and 2927.65

Yearly Target 12593.1
Yearly Target 22704.2
Yearly Target 32872.1
Yearly Target 42983.2
Yearly Target 53151.1

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 09 January 2026 2815.30 (-1.69%) 2863.70 2761.00 - 3040.00 0.0204 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4266 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6552 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2243 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9882 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2453 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7758 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5502 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8519 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2622 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5498 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2837.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2850 and price is deviating by 42 points

Upper Bollinger band is at 2933 and lower is at 2767, while middle bands are at 2808 and 2891

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2823.73 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2815.88
12 day DMA 2833.02
20 day DMA 2849.24
35 day DMA 3012.76
50 day DMA 3217.76
100 day DMA 3561.09
150 day DMA 3775.04
200 day DMA 3875.85

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2813.212812.172821.61
12 day EMA2837.392841.42850.14
20 day EMA2894.412902.732914.24
35 day EMA3059.163073.523090.02
50 day EMA3235.113252.243270.96

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2815.882813.622820.3
12 day SMA2833.022835.632840.67
20 day SMA2849.242856.182864.49
35 day SMA3012.763034.693057.41
50 day SMA3217.763238.263260.42
100 day SMA3561.093574.243586.28
150 day SMA3775.043784.943795.25
200 day SMA3875.853879.213882.9

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.34

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.12

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top