ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2531.95 and 2645.95

Intraday Target 12510.33
Intraday Target 22553.57
Intraday Target 32624.3333333333
Intraday Target 42667.57
Intraday Target 52738.33

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 20 February 2026 2596.80 (-2.36%) 2695.10 2581.10 - 2695.10 0.3178 times
Thu 19 February 2026 2659.70 (0.31%) 2690.00 2600.00 - 2699.00 0.1085 times
Wed 18 February 2026 2651.60 (2.45%) 2633.50 2565.10 - 2710.00 2.5465 times
Tue 17 February 2026 2588.20 (2.86%) 2645.00 2450.10 - 2645.00 1.8721 times
Mon 16 February 2026 2516.30 (-0.45%) 2500.00 2500.00 - 2535.00 0.8915 times
Fri 13 February 2026 2527.60 (-2.74%) 2510.10 2510.10 - 2572.20 1.8605 times
Thu 12 February 2026 2598.70 (-2.36%) 2665.00 2551.00 - 2780.00 0.7752 times
Wed 11 February 2026 2661.40 (-1.82%) 2794.90 2650.70 - 2794.90 0.5659 times
Tue 10 February 2026 2710.60 (-2.37%) 2790.10 2689.90 - 2800.00 0.4186 times
Mon 09 February 2026 2776.30 (7.61%) 2694.90 2670.10 - 2800.00 0.6434 times
Fri 06 February 2026 2580.00 (-0.69%) 2587.00 2580.00 - 2587.00 0.031 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2523.45 and 2783.35

Weekly Target 12325.73
Weekly Target 22461.27
Weekly Target 32585.6333333333
Weekly Target 42721.17
Weekly Target 52845.53

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 20 February 2026 2596.80 (2.74%) 2500.00 2450.10 - 2710.00 1.0633 times
Fri 13 February 2026 2527.60 (-2.03%) 2694.90 2510.10 - 2800.00 0.7903 times
Fri 06 February 2026 2580.00 (0.77%) 2565.00 2521.00 - 2999.00 0.87 times
Fri 30 January 2026 2560.40 (-0.57%) 2576.00 2405.00 - 2679.00 1.1359 times
Fri 23 January 2026 2575.00 (-5.49%) 2683.00 2501.00 - 2820.00 0.5791 times
Fri 16 January 2026 2724.70 (-3.22%) 2789.00 2708.40 - 2970.00 1.3004 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.3212 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.3284 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.5906 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.0209 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 0.8822 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2523.45 and 3072.35

Monthly Target 12133.07
Monthly Target 22364.93
Monthly Target 32681.9666666667
Monthly Target 42913.83
Monthly Target 53230.87

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 20 February 2026 2596.80 (1.42%) 2565.00 2450.10 - 2999.00 0.747 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.3005 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.1896 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.5817 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8254 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 0.9657 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.748 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5504 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 0.9711 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.1206 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.839 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2183.4 and 2818.4

Yearly Target 12045.6
Yearly Target 22321.2
Yearly Target 32680.6
Yearly Target 42956.2
Yearly Target 53315.6

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 20 February 2026 2596.80 (-9.32%) 2863.70 2405.00 - 3040.00 0.0875 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4238 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6508 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.216 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9815 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2302 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7706 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5465 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8394 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2537 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5461 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2613.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2599 and price is deviating by 69 points

Upper Bollinger band is at 2736 and lower is at 2461, while middle bands are at 2530 and 2668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2609.89 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2602.52
12 day DMA 2622.08
20 day DMA 2598.32
35 day DMA 2656.17
50 day DMA 2720.43
100 day DMA 3184.62
150 day DMA 3453.42
200 day DMA 3658.11

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2613.892622.442603.82
12 day EMA2613.612616.672608.85
20 day EMA2626.152629.242626.03
35 day EMA2677.142681.872683.18
50 day EMA2732.772738.322741.53

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2602.522588.682576.48
12 day SMA2622.082621.482621.3
20 day SMA2598.322597.232593.25
35 day SMA2656.172662.742668.57
50 day SMA2720.432727.682734.09
100 day SMA3184.623197.573209.42
150 day SMA3453.423463.893473.74
200 day SMA3658.113665.063672.08

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 9.54

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.57

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top