Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2557.15 and 2726.15
| Intraday Target 1 | 2525.43 |
| Intraday Target 2 | 2588.87 |
| Intraday Target 3 | 2694.4333333333 |
| Intraday Target 4 | 2757.87 |
| Intraday Target 5 | 2863.43 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2652.30 (-3.55%) | 2749.00 | 2631.00 - 2800.00 | 2.041 times | Thu 06 August 2026 | 2750.00 (-0.24%) | 2760.00 | 2650.00 - 2760.00 | 1.1816 times | Wed 05 August 2026 | 2756.60 (-1.51%) | 2737.00 | 2720.00 - 2825.00 | 0.8398 times | Tue 04 August 2026 | 2799.00 (-1.76%) | 2800.00 | 2725.00 - 2800.00 | 2.1094 times | Mon 03 August 2026 | 2849.00 (2.35%) | 2805.00 | 2775.00 - 2850.00 | 1.7773 times | Fri 31 July 2026 | 2783.70 (-0.58%) | 2800.00 | 2750.00 - 2800.00 | 0.4102 times | Thu 30 July 2026 | 2800.00 (1.64%) | 2850.00 | 2760.00 - 2850.00 | 0.0684 times | Wed 29 July 2026 | 2754.80 (-0.63%) | 2772.00 | 2728.00 - 2870.00 | 0.9961 times | Tue 28 July 2026 | 2772.40 (1.33%) | 2780.00 | 2720.00 - 2780.00 | 0.3516 times | Mon 27 July 2026 | 2736.00 (-1.39%) | 2790.00 | 2710.10 - 2850.00 | 0.2246 times | Fri 24 July 2026 | 2774.50 (6.28%) | 2610.00 | 2600.00 - 2889.90 | 0.9277 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2532.15 and 2751.15
| Weekly Target 1 | 2492.1 |
| Weekly Target 2 | 2572.2 |
| Weekly Target 3 | 2711.1 |
| Weekly Target 4 | 2791.2 |
| Weekly Target 5 | 2930.1 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.5639 times | Fri 31 July 2026 | 2783.70 (0.33%) | 2790.00 | 2710.10 - 2870.00 | 0.1455 times | Fri 24 July 2026 | 2774.50 (0.17%) | 2756.00 | 2600.00 - 2889.90 | 0.3035 times | Fri 17 July 2026 | 2769.80 (-5.83%) | 3000.20 | 2722.00 - 3000.20 | 0.3014 times | Fri 10 July 2026 | 2941.30 (12.2%) | 2526.20 | 2526.20 - 3200.00 | 4.6813 times | Fri 03 July 2026 | 2621.50 (1.01%) | 2599.00 | 2450.00 - 2700.00 | 0.6339 times | Thu 25 June 2026 | 2595.30 (-4.73%) | 2650.00 | 2574.00 - 2745.00 | 0.857 times | Fri 19 June 2026 | 2724.20 (9.03%) | 2670.00 | 2552.00 - 2950.00 | 1.9925 times | Fri 12 June 2026 | 2498.50 (0.37%) | 2480.00 | 2400.00 - 2569.50 | 0.2016 times | Fri 05 June 2026 | 2489.40 (-3.82%) | 2598.90 | 2431.20 - 2600.00 | 0.3194 times | Fri 29 May 2026 | 2588.30 (0.43%) | 2688.00 | 2525.00 - 2688.00 | 0.212 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2532.15 and 2751.15
| Monthly Target 1 | 2492.1 |
| Monthly Target 2 | 2572.2 |
| Monthly Target 3 | 2711.1 |
| Monthly Target 4 | 2791.2 |
| Monthly Target 5 | 2930.1 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.1613 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.6817 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 1.0174 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.5388 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0939 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.5582 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8593 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3079 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1964 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.585 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8301 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1826.15 and 2926.15
| Yearly Target 1 | 1550.77 |
| Yearly Target 2 | 2101.53 |
| Yearly Target 3 | 2650.7666666667 |
| Yearly Target 4 | 3201.53 |
| Yearly Target 5 | 3750.77 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2652.30 (-7.38%) | 2863.70 | 2100.00 - 3200.00 | 0.3405 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.413 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6342 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.185 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9565 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1733 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7509 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5325 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7925 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2217 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5322 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2750.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2666.95
Tomorrow's movement Prediction of Naga Dhunseri NDGL looks bearish. It has broken an important moving average level of 2744.25 with high volumes
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2766 and price is deviating by 71 points
Upper Bollinger band is at 2906 and lower is at 2625, while middle bands are at 2696 and 2836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term but the sell signal is initial and weak.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2761.22 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2761.38 |
| 12 day DMA | 2753.24 |
| 20 day DMA | 2765.41 |
| 35 day DMA | 2725.69 |
| 50 day DMA | 2668.6 |
| 100 day DMA | 2618.24 |
| 150 day DMA | 2622.94 |
| 200 day DMA | 2820.93 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2732.41 | 2772.46 | 2783.69 |
| 12 day EMA | 2750.15 | 2767.94 | 2771.2 |
| 20 day EMA | 2743.67 | 2753.28 | 2753.62 |
| 35 day EMA | 2709.26 | 2712.61 | 2710.41 |
| 50 day EMA | 2670.25 | 2670.98 | 2667.76 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2761.38 | 2787.66 | 2797.66 |
| 12 day SMA | 2753.24 | 2754.3 | 2749.54 |
| 20 day SMA | 2765.41 | 2779.86 | 2778.97 |
| 35 day SMA | 2725.69 | 2726.33 | 2722.5 |
| 50 day SMA | 2668.6 | 2667.07 | 2663.99 |
| 100 day SMA | 2618.24 | 2616.22 | 2612.88 |
| 150 day SMA | 2622.94 | 2623.95 | 2624.88 |
| 200 day SMA | 2820.93 | 2826.42 | 2831.35 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.74
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.71
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
