ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2783.6 and 2919.2

Intraday Target 12687.7
Intraday Target 22743.9
Intraday Target 32823.3
Intraday Target 42879.5
Intraday Target 52958.9

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Tue 13 January 2026 2800.10 (0.17%) 2795.00 2767.10 - 2902.70 0.323 times
Mon 12 January 2026 2795.30 (-0.71%) 2789.00 2745.70 - 2805.00 1.8636 times
Fri 09 January 2026 2815.30 (0.79%) 3040.00 2801.00 - 3040.00 1.6316 times
Thu 08 January 2026 2793.30 (0.16%) 2788.70 2780.00 - 2847.40 0.4426 times
Wed 07 January 2026 2788.70 (-2.32%) 2835.00 2761.00 - 2835.00 0.9593 times
Tue 06 January 2026 2855.00 (0.99%) 2894.90 2820.10 - 2894.90 0.1651 times
Mon 05 January 2026 2827.10 (0.82%) 2810.00 2810.00 - 2889.00 1.201 times
Fri 02 January 2026 2804.00 (-0.8%) 2946.00 2800.00 - 2946.00 1.0837 times
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.2656 times
Wed 31 December 2025 2863.70 (0.85%) 2879.20 2790.00 - 2879.20 2.0646 times
Tue 30 December 2025 2839.60 (1.29%) 2888.00 2805.40 - 2888.00 0.2823 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2772.9 and 2929.9

Weekly Target 12659.17
Weekly Target 22729.63
Weekly Target 32816.1666666667
Weekly Target 42886.63
Weekly Target 52973.17

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Tue 13 January 2026 2800.10 (-0.54%) 2789.00 2745.70 - 2902.70 0.7905 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.5906 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.5992 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.7109 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.229 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.0621 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.1079 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.5622 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.6426 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.7049 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.6435 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2625.75 and 2920.05

Monthly Target 12567.63
Monthly Target 22683.87
Monthly Target 32861.9333333333
Monthly Target 42978.17
Monthly Target 53156.23

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 13 January 2026 2800.10 (-2.22%) 2863.70 2745.70 - 3040.00 0.692 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2595 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6159 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8739 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0225 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.7919 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5827 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0281 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.2452 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.8883 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.0919 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2625.75 and 2920.05

Yearly Target 12567.63
Yearly Target 22683.87
Yearly Target 32861.9333333333
Yearly Target 42978.17
Yearly Target 53156.23

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 13 January 2026 2800.10 (-2.22%) 2863.70 2745.70 - 3040.00 0.0281 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4263 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6547 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2233 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9874 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2435 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7752 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5497 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8505 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2612 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5494 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2826.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2836 and price is deviating by 32 points

Upper Bollinger band is at 2899 and lower is at 2772, while middle bands are at 2804 and 2868

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2818.7 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2798.54
12 day DMA 2817.68
20 day DMA 2835.32
35 day DMA 2974.03
50 day DMA 3175.96
100 day DMA 3534.23
150 day DMA 3751.53
200 day DMA 3866.03

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2804.862807.242813.21
12 day EMA2826.172830.912837.38
20 day EMA2876.912884.992894.43
35 day EMA3032.443046.123060.89
50 day EMA3195.093211.213228.18

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2798.542809.522815.88
12 day SMA2817.682825.132833.02
20 day SMA2835.322842.692849.24
35 day SMA2974.032992.443012.76
50 day SMA3175.963196.883217.76
100 day SMA3534.233547.413561.09
150 day SMA3751.533763.213775.04
200 day SMA3866.033871.833875.85

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.29

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.08

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top