NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2688.65 and 2927.65
| Intraday Target 1 | 2646.43 |
| Intraday Target 2 | 2730.87 |
| Intraday Target 3 | 2885.4333333333 |
| Intraday Target 4 | 2969.87 |
| Intraday Target 5 | 3124.43 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2815.30 (0.79%) | 3040.00 | 2801.00 - 3040.00 | 1.8492 times | Thu 08 January 2026 | 2793.30 (0.16%) | 2788.70 | 2780.00 - 2847.40 | 0.5016 times | Wed 07 January 2026 | 2788.70 (-2.32%) | 2835.00 | 2761.00 - 2835.00 | 1.0873 times | Tue 06 January 2026 | 2855.00 (0.99%) | 2894.90 | 2820.10 - 2894.90 | 0.1871 times | Mon 05 January 2026 | 2827.10 (0.82%) | 2810.00 | 2810.00 - 2889.00 | 1.3612 times | Fri 02 January 2026 | 2804.00 (-0.8%) | 2946.00 | 2800.00 - 2946.00 | 1.2283 times | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.301 times | Wed 31 December 2025 | 2863.70 (0.85%) | 2879.20 | 2790.00 - 2879.20 | 2.34 times | Tue 30 December 2025 | 2839.60 (1.29%) | 2888.00 | 2805.40 - 2888.00 | 0.32 times | Mon 29 December 2025 | 2803.40 (-2.98%) | 2861.10 | 2800.00 - 2904.80 | 0.8243 times | Fri 26 December 2025 | 2889.40 (-0.02%) | 2949.90 | 2800.00 - 2949.90 | 0.5315 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2788.15 and 3067.15
| Weekly Target 1 | 2593.1 |
| Weekly Target 2 | 2704.2 |
| Weekly Target 3 | 2872.1 |
| Weekly Target 4 | 2983.2 |
| Weekly Target 5 | 3151.1 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.6143 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.6231 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.7216 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.2474 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.0779 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.1245 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.5706 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.6522 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.7154 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.6531 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.3854 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2648.65 and 2927.65
| Monthly Target 1 | 2593.1 |
| Monthly Target 2 | 2704.2 |
| Monthly Target 3 | 2872.1 |
| Monthly Target 4 | 2983.2 |
| Monthly Target 5 | 3151.1 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2815.30 (-1.69%) | 2863.70 | 2761.00 - 3040.00 | 0.5111 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2839 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6278 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8909 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0423 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8073 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.594 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0481 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2889 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9056 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1132 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2648.65 and 2927.65
| Yearly Target 1 | 2593.1 |
| Yearly Target 2 | 2704.2 |
| Yearly Target 3 | 2872.1 |
| Yearly Target 4 | 2983.2 |
| Yearly Target 5 | 3151.1 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2815.30 (-1.69%) | 2863.70 | 2761.00 - 3040.00 | 0.0204 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4266 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6552 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2243 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9882 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2453 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7758 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5502 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8519 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2622 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5498 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2837.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2850 and price is deviating by 42 points
Upper Bollinger band is at 2933 and lower is at 2767, while middle bands are at 2808 and 2891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2823.73 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2815.88 |
| 12 day DMA | 2833.02 |
| 20 day DMA | 2849.24 |
| 35 day DMA | 3012.76 |
| 50 day DMA | 3217.76 |
| 100 day DMA | 3561.09 |
| 150 day DMA | 3775.04 |
| 200 day DMA | 3875.85 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.21 | 2812.17 | 2821.61 |
| 12 day EMA | 2837.39 | 2841.4 | 2850.14 |
| 20 day EMA | 2894.41 | 2902.73 | 2914.24 |
| 35 day EMA | 3059.16 | 3073.52 | 3090.02 |
| 50 day EMA | 3235.11 | 3252.24 | 3270.96 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.88 | 2813.62 | 2820.3 |
| 12 day SMA | 2833.02 | 2835.63 | 2840.67 |
| 20 day SMA | 2849.24 | 2856.18 | 2864.49 |
| 35 day SMA | 3012.76 | 3034.69 | 3057.41 |
| 50 day SMA | 3217.76 | 3238.26 | 3260.42 |
| 100 day SMA | 3561.09 | 3574.24 | 3586.28 |
| 150 day SMA | 3775.04 | 3784.94 | 3795.25 |
| 200 day SMA | 3875.85 | 3879.21 | 3882.9 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.34
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.12
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


