NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2763.35 and 2863.35
| Intraday Target 1 | 2742.23 |
| Intraday Target 2 | 2784.47 |
| Intraday Target 3 | 2842.2333333333 |
| Intraday Target 4 | 2884.47 |
| Intraday Target 5 | 2942.23 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.4447 times | Wed 31 December 2025 | 2863.70 (0.85%) | 2879.20 | 2790.00 - 2879.20 | 3.4575 times | Tue 30 December 2025 | 2839.60 (1.29%) | 2888.00 | 2805.40 - 2888.00 | 0.4728 times | Mon 29 December 2025 | 2803.40 (-2.98%) | 2861.10 | 2800.00 - 2904.80 | 1.2179 times | Fri 26 December 2025 | 2889.40 (-0.02%) | 2949.90 | 2800.00 - 2949.90 | 0.7853 times | Wed 24 December 2025 | 2890.00 (1.52%) | 2894.00 | 2835.00 - 2894.00 | 0.8173 times | Tue 23 December 2025 | 2846.60 (-0.25%) | 2880.00 | 2830.00 - 2880.00 | 1.2019 times | Mon 22 December 2025 | 2853.80 (0.43%) | 2880.00 | 2841.50 - 2880.00 | 0.4888 times | Fri 19 December 2025 | 2841.50 (-0.02%) | 2843.00 | 2830.00 - 2890.00 | 0.7652 times | Thu 18 December 2025 | 2842.00 (0.12%) | 2830.00 | 2830.00 - 2869.00 | 0.3486 times | Wed 17 December 2025 | 2838.50 (-1.86%) | 2870.00 | 2831.20 - 2910.00 | 1.879 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2750.95 and 2865.75
| Weekly Target 1 | 2725.7 |
| Weekly Target 2 | 2776.2 |
| Weekly Target 3 | 2840.5 |
| Weekly Target 4 | 2891 |
| Weekly Target 5 | 2955.3 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2826.70 (-2.17%) | 2861.10 | 2790.00 - 2904.80 | 1.4635 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.8617 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.4897 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.2873 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.3429 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.6814 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.7789 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.8544 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.78 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.4602 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4382 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2763.35 and 2863.35
| Monthly Target 1 | 2742.23 |
| Monthly Target 2 | 2784.47 |
| Monthly Target 3 | 2842.2333333333 |
| Monthly Target 4 | 2884.47 |
| Monthly Target 5 | 2942.23 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.0248 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3497 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.66 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9366 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0958 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8487 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6245 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.1018 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.4062 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.952 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1702 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2763.35 and 2863.35
| Yearly Target 1 | 2742.23 |
| Yearly Target 2 | 2784.47 |
| Yearly Target 3 | 2842.2333333333 |
| Yearly Target 4 | 2884.47 |
| Yearly Target 5 | 2942.23 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.0009 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4275 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6564 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2267 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9901 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2496 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7773 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5512 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8555 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2646 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5509 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2880.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2844.7
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2906 and price is deviating by 76 points
Upper Bollinger band is at 3056 and lower is at 2756, while middle bands are at 2831 and 2981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852.74 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2844.56 |
| 12 day DMA | 2852.3 |
| 20 day DMA | 2905.37 |
| 35 day DMA | 3152.63 |
| 50 day DMA | 3351.38 |
| 100 day DMA | 3635.02 |
| 150 day DMA | 3835.06 |
| 200 day DMA | 3894.55 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.29 | 2853.08 | 2847.77 |
| 12 day EMA | 2880.59 | 2890.39 | 2895.24 |
| 20 day EMA | 2960.36 | 2974.42 | 2986.07 |
| 35 day EMA | 3137.36 | 3155.65 | 3172.84 |
| 50 day EMA | 3340.8 | 3361.78 | 3382.1 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2844.56 | 2857.22 | 2853.8 |
| 12 day SMA | 2852.3 | 2862.37 | 2867.58 |
| 20 day SMA | 2905.37 | 2920.4 | 2943.3 |
| 35 day SMA | 3152.63 | 3175.97 | 3200.58 |
| 50 day SMA | 3351.38 | 3372.96 | 3393.84 |
| 100 day SMA | 3635.02 | 3647.05 | 3659.74 |
| 150 day SMA | 3835.06 | 3844.43 | 3852.76 |
| 200 day SMA | 3894.55 | 3897.79 | 3901.46 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.38
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.15
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


