Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2460.35 and 2689.35
| Intraday Target 1 | 2414.23 |
| Intraday Target 2 | 2506.47 |
| Intraday Target 3 | 2643.2333333333 |
| Intraday Target 4 | 2735.47 |
| Intraday Target 5 | 2872.23 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (-2.36%) | 2665.00 | 2551.00 - 2780.00 | 1.0923 times | Wed 11 February 2026 | 2661.40 (-1.82%) | 2794.90 | 2650.70 - 2794.90 | 0.7974 times | Tue 10 February 2026 | 2710.60 (-2.37%) | 2790.10 | 2689.90 - 2800.00 | 0.5898 times | Mon 09 February 2026 | 2776.30 (7.61%) | 2694.90 | 2670.10 - 2800.00 | 0.9066 times | Fri 06 February 2026 | 2580.00 (-0.69%) | 2587.00 | 2580.00 - 2587.00 | 0.0437 times | Thu 05 February 2026 | 2597.80 (0.32%) | 2650.00 | 2559.10 - 2650.00 | 0.1147 times | Wed 04 February 2026 | 2589.50 (-2.56%) | 2678.00 | 2545.10 - 2678.00 | 3.4735 times | Tue 03 February 2026 | 2657.60 (5%) | 2979.00 | 2521.00 - 2999.00 | 2.1409 times | Mon 02 February 2026 | 2531.00 (-0.99%) | 2650.00 | 2525.00 - 2650.00 | 0.4205 times | Sun 01 February 2026 | 2556.30 (-0.16%) | 2565.00 | 2525.20 - 2600.00 | 0.4205 times | Fri 30 January 2026 | 2560.40 (-1.12%) | 2602.40 | 2550.00 - 2660.00 | 2.4577 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2450.35 and 2699.35
| Weekly Target 1 | 2400.9 |
| Weekly Target 2 | 2499.8 |
| Weekly Target 3 | 2649.9 |
| Weekly Target 4 | 2748.8 |
| Weekly Target 5 | 2898.9 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (0.72%) | 2694.90 | 2551.00 - 2800.00 | 0.4702 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.9183 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.1989 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.6112 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.3726 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.3946 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.4021 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6233 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.0776 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 0.9312 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.9714 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2559.85 and 3037.85
| Monthly Target 1 | 2228.23 |
| Monthly Target 2 | 2413.47 |
| Monthly Target 3 | 2706.2333333333 |
| Monthly Target 4 | 2891.47 |
| Monthly Target 5 | 3184.23 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (1.5%) | 2565.00 | 2521.00 - 2999.00 | 0.3753 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3528 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2374 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6051 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8586 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0045 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.778 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5725 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0101 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2058 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8727 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2184.35 and 2819.35
| Yearly Target 1 | 2046.23 |
| Yearly Target 2 | 2322.47 |
| Yearly Target 3 | 2681.2333333333 |
| Yearly Target 4 | 2957.47 |
| Yearly Target 5 | 3316.23 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2598.70 (-9.25%) | 2863.70 | 2405.00 - 3040.00 | 0.0711 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4245 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6518 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2181 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9831 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2339 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7719 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5474 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8425 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2558 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.547 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2635.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2609 and price is deviating by 72 points
Upper Bollinger band is at 2751 and lower is at 2467, while middle bands are at 2538 and 2680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2631.09 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2665.4 |
| 12 day DMA | 2617.43 |
| 20 day DMA | 2608.59 |
| 35 day DMA | 2701.1 |
| 50 day DMA | 2773.21 |
| 100 day DMA | 3258.38 |
| 150 day DMA | 3517.21 |
| 200 day DMA | 3700.85 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.51 | 2667.41 | 2670.42 |
| 12 day EMA | 2636 | 2642.78 | 2639.39 |
| 20 day EMA | 2653.56 | 2659.33 | 2659.11 |
| 35 day EMA | 2723.52 | 2730.87 | 2734.96 |
| 50 day EMA | 2813.95 | 2822.73 | 2829.31 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2665.4 | 2665.22 | 2650.84 |
| 12 day SMA | 2617.43 | 2609.93 | 2597.18 |
| 20 day SMA | 2608.59 | 2617.41 | 2624.35 |
| 35 day SMA | 2701.1 | 2708.18 | 2713.68 |
| 50 day SMA | 2773.21 | 2787.67 | 2801.82 |
| 100 day SMA | 3258.38 | 3270.73 | 3282.66 |
| 150 day SMA | 3517.21 | 3528.36 | 3538.95 |
| 200 day SMA | 3700.85 | 3708.61 | 3716.86 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.55
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.57
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
