Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2929.5 and 3075
| Intraday Target 1 | 2896 |
| Intraday Target 2 | 2963 |
| Intraday Target 3 | 3041.5 |
| Intraday Target 4 | 3108.5 |
| Intraday Target 5 | 3187 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-2.06%) | 3094.00 | 2974.50 - 3120.00 | 0.9839 times | Thu 04 December 2025 | 3093.60 (-1.08%) | 3127.40 | 3090.00 - 3127.40 | 1.1704 times | Wed 03 December 2025 | 3127.40 (-5.85%) | 3301.10 | 3060.00 - 3309.90 | 2.1958 times | Tue 02 December 2025 | 3321.70 (-1.4%) | 3368.00 | 3290.00 - 3368.00 | 1.6779 times | Mon 01 December 2025 | 3369.00 (-3%) | 3473.00 | 3350.00 - 3473.00 | 0.6059 times | Fri 28 November 2025 | 3473.20 (1.2%) | 3432.10 | 3432.10 - 3528.00 | 0.2538 times | Thu 27 November 2025 | 3432.10 (0.36%) | 3420.00 | 3420.00 - 3519.00 | 0.4609 times | Wed 26 November 2025 | 3419.70 (1.72%) | 3379.00 | 3350.00 - 3419.90 | 0.6732 times | Tue 25 November 2025 | 3362.00 (-2.39%) | 3444.40 | 3360.00 - 3444.40 | 1.1238 times | Mon 24 November 2025 | 3444.40 (-1.77%) | 3506.50 | 3420.00 - 3520.00 | 0.8545 times | Fri 21 November 2025 | 3506.50 (-2.12%) | 3582.60 | 3490.00 - 3583.00 | 0.5697 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2753 and 3251.5
| Weekly Target 1 | 2660.67 |
| Weekly Target 2 | 2845.33 |
| Weekly Target 3 | 3159.1666666667 |
| Weekly Target 4 | 3343.83 |
| Weekly Target 5 | 3657.67 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.4937 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.7579 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.8664 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.9503 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.8675 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.5119 times | Fri 24 October 2025 | 3948.20 (1.03%) | 3950.00 | 3851.00 - 4023.10 | 0.4874 times | Fri 17 October 2025 | 3907.90 (2%) | 3801.00 | 3650.00 - 4050.00 | 2.2341 times | Fri 10 October 2025 | 3831.20 (-2.65%) | 3811.00 | 3800.00 - 4000.00 | 1.0681 times | Fri 03 October 2025 | 3935.60 (1.13%) | 3950.00 | 3806.00 - 3989.80 | 0.7626 times | Fri 26 September 2025 | 3891.60 (1.09%) | 3925.40 | 3730.00 - 4000.00 | 0.976 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2753 and 3251.5
| Monthly Target 1 | 2660.67 |
| Monthly Target 2 | 2845.33 |
| Monthly Target 3 | 3159.1666666667 |
| Monthly Target 4 | 3343.83 |
| Monthly Target 5 | 3657.67 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 0.2841 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6546 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9289 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0868 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8418 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6194 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0928 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.3866 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9442 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1607 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.1 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2146.8 and 3857.7
| Yearly Target 1 | 1852.4 |
| Yearly Target 2 | 2441.2 |
| Yearly Target 3 | 3563.3 |
| Yearly Target 4 | 4152.1 |
| Yearly Target 5 | 5274.2 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3030.00 (-50.46%) | 3699.40 | 2974.50 - 4685.40 | 0.3683 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6246 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1672 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9421 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1406 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7397 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5245 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7655 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2033 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5242 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3317.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3322.6
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3468 and price is deviating by 199 points
Upper Bollinger band is at 3865 and lower is at 3072, while middle bands are at 3270 and 3666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3257.05 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 3188.34 |
| 12 day DMA | 3346.85 |
| 20 day DMA | 3467.94 |
| 35 day DMA | 3636.86 |
| 50 day DMA | 3700.91 |
| 100 day DMA | 3855.75 |
| 150 day DMA | 3992.44 |
| 200 day DMA | 4011.54 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166 | 3233.99 | 3304.17 |
| 12 day EMA | 3317.16 | 3369.35 | 3419.47 |
| 20 day EMA | 3425.15 | 3466.73 | 3505.99 |
| 35 day EMA | 3547.8 | 3578.28 | 3606.81 |
| 50 day EMA | 3657.98 | 3683.6 | 3707.67 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.34 | 3276.98 | 3344.68 |
| 12 day SMA | 3346.85 | 3393.4 | 3440.78 |
| 20 day SMA | 3467.94 | 3502.59 | 3532.39 |
| 35 day SMA | 3636.86 | 3657.43 | 3675.78 |
| 50 day SMA | 3700.91 | 3715.19 | 3729.11 |
| 100 day SMA | 3855.75 | 3866.98 | 3878.33 |
| 150 day SMA | 3992.44 | 3997.97 | 4003.47 |
| 200 day SMA | 4011.54 | 4016.97 | 4018.91 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 11.13
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.66
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
