ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2729 and 2875

Intraday Target 12704
Intraday Target 22754
Intraday Target 32850
Intraday Target 42900
Intraday Target 52996

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Fri 02 January 2026 2804.00 (-0.8%) 2946.00 2800.00 - 2946.00 1.5828 times
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.3878 times
Wed 31 December 2025 2863.70 (0.85%) 2879.20 2790.00 - 2879.20 3.0154 times
Tue 30 December 2025 2839.60 (1.29%) 2888.00 2805.40 - 2888.00 0.4123 times
Mon 29 December 2025 2803.40 (-2.98%) 2861.10 2800.00 - 2904.80 1.0622 times
Fri 26 December 2025 2889.40 (-0.02%) 2949.90 2800.00 - 2949.90 0.6848 times
Wed 24 December 2025 2890.00 (1.52%) 2894.00 2835.00 - 2894.00 0.7128 times
Tue 23 December 2025 2846.60 (-0.25%) 2880.00 2830.00 - 2880.00 1.0482 times
Mon 22 December 2025 2853.80 (0.43%) 2880.00 2841.50 - 2880.00 0.4263 times
Fri 19 December 2025 2841.50 (-0.02%) 2843.00 2830.00 - 2890.00 0.6674 times
Thu 18 December 2025 2842.00 (0.12%) 2830.00 2830.00 - 2869.00 0.304 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2719 and 2875

Weekly Target 12690.67
Weekly Target 22747.33
Weekly Target 32846.6666666667
Weekly Target 42903.33
Weekly Target 53002.67

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.8505 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.8227 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.4221 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.229 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.282 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.6505 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.7436 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.8157 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.7446 times
Fri 31 October 2025 3846.00 (-2.59%) 3900.00 3810.10 - 3950.00 0.4394 times
Fri 24 October 2025 3948.20 (1.03%) 3950.00 3851.00 - 4023.10 0.4183 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2729 and 2875

Monthly Target 12704
Monthly Target 22754
Monthly Target 32850
Monthly Target 42900
Monthly Target 52996

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 02 January 2026 2804.00 (-2.08%) 2863.70 2800.00 - 2946.00 0.1248 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.3362 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6534 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9272 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0848 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8402 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.6182 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0907 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.382 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.9425 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.1585 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2729 and 2875

Yearly Target 12704
Yearly Target 22754
Yearly Target 32850
Yearly Target 42900
Yearly Target 52996

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Fri 02 January 2026 2804.00 (-2.08%) 2863.70 2800.00 - 2946.00 0.0048 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4273 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6562 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2262 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9897 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2488 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.777 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.551 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8548 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2642 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5506 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2868.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2844.7

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2891 and price is deviating by 65 points

Upper Bollinger band is at 3021 and lower is at 2762, while middle bands are at 2827 and 2956

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagaDhunseri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.36 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2827.48
12 day DMA 2844.93
20 day DMA 2890.89
35 day DMA 3127.64
50 day DMA 3328.05
100 day DMA 3621.79
150 day DMA 3825.31
200 day DMA 3891.21

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.862844.292853.08
12 day EMA2868.832880.612890.41
20 day EMA2945.792960.712974.81
35 day EMA3123.313142.113160.68
50 day EMA3323.923345.133366.28

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.482844.562857.22
12 day SMA2844.932852.32862.37
20 day SMA2890.892905.372920.4
35 day SMA3127.643152.633175.97
50 day SMA3328.053351.383372.96
100 day SMA3621.793635.023647.05
150 day SMA3825.313835.063844.43
200 day SMA3891.213894.553897.79

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.3

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.09

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top