Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2352.1 and 2391
| Intraday Target 1 | 2342.1 |
| Intraday Target 2 | 2362.1 |
| Intraday Target 3 | 2381 |
| Intraday Target 4 | 2401 |
| Intraday Target 5 | 2419.9 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2382.10 (1.08%) | 2399.90 | 2361.00 - 2399.90 | 0.0726 times | Mon 12 October 2026 | 2356.60 (-1.78%) | 2420.00 | 2332.00 - 2479.90 | 0.4477 times | Fri 09 October 2026 | 2399.30 (3.24%) | 2356.00 | 2302.10 - 2418.90 | 0.9558 times | Thu 08 October 2026 | 2324.00 (-2.5%) | 2393.80 | 2299.90 - 2393.80 | 0.5082 times | Wed 07 October 2026 | 2383.70 (0.5%) | 2372.10 | 2340.00 - 2449.90 | 0.8046 times | Tue 06 October 2026 | 2371.80 (0.74%) | 2400.00 | 2336.10 - 2437.00 | 0.7139 times | Mon 05 October 2026 | 2354.30 (-2.35%) | 2422.00 | 2330.00 - 2430.00 | 2.9764 times | Thu 01 October 2026 | 2411.00 (-2.94%) | 2484.00 | 2383.00 - 2500.00 | 1.101 times | Wed 30 September 2026 | 2484.00 (0.24%) | 2478.10 | 2466.00 - 2500.00 | 1.6999 times | Tue 29 September 2026 | 2478.10 (-1.24%) | 2500.00 | 2470.00 - 2540.00 | 0.7199 times | Mon 28 September 2026 | 2509.10 (-2.58%) | 2604.50 | 2480.00 - 2605.00 | 3.6358 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2283.1 and 2431
| Weekly Target 1 | 2250.1 |
| Weekly Target 2 | 2316.1 |
| Weekly Target 3 | 2398 |
| Weekly Target 4 | 2464 |
| Weekly Target 5 | 2545.9 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2382.10 (-0.72%) | 2420.00 | 2332.00 - 2479.90 | 0.0658 times | Fri 09 October 2026 | 2399.30 (-0.49%) | 2422.00 | 2299.90 - 2449.90 | 0.754 times | Thu 01 October 2026 | 2411.00 (-6.39%) | 2604.50 | 2383.00 - 2605.00 | 0.9055 times | Fri 25 September 2026 | 2575.60 (-2.79%) | 2690.00 | 2500.00 - 2720.00 | 0.5029 times | Fri 18 September 2026 | 2649.50 (-1.59%) | 2690.00 | 2600.00 - 2795.00 | 0.6024 times | Fri 11 September 2026 | 2692.20 (-3.43%) | 2722.00 | 2648.90 - 2849.00 | 0.6529 times | Fri 04 September 2026 | 2787.70 (0.17%) | 2789.00 | 2701.10 - 2895.00 | 0.6468 times | Fri 28 August 2026 | 2783.00 (2.09%) | 2712.40 | 2685.00 - 3100.00 | 1.9848 times | Fri 21 August 2026 | 2726.00 (-6.9%) | 3100.00 | 2665.00 - 3100.00 | 1.3908 times | Fri 14 August 2026 | 2927.90 (10.39%) | 2652.30 | 2600.00 - 3140.90 | 2.4939 times | Fri 07 August 2026 | 2652.30 (-4.72%) | 2805.00 | 2631.00 - 2850.00 | 0.6231 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2240.95 and 2441.05
| Monthly Target 1 | 2193.9 |
| Monthly Target 2 | 2288 |
| Monthly Target 3 | 2394 |
| Monthly Target 4 | 2488.1 |
| Monthly Target 5 | 2594.1 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2382.10 (-4.1%) | 2484.00 | 2299.90 - 2500.00 | 0.2298 times | Wed 30 September 2026 | 2484.00 (-10.02%) | 2895.00 | 2466.00 - 2895.00 | 0.7437 times | Mon 31 August 2026 | 2760.60 (-0.83%) | 2805.00 | 2600.00 - 3140.90 | 1.5713 times | Fri 31 July 2026 | 2783.70 (5.65%) | 2677.90 | 2526.20 - 3200.00 | 1.556 times | Tue 30 June 2026 | 2634.80 (1.8%) | 2598.90 | 2400.00 - 2950.00 | 0.9414 times | Fri 29 May 2026 | 2588.30 (-4.46%) | 2709.20 | 2402.00 - 2900.00 | 0.4986 times | Thu 30 April 2026 | 2709.20 (23.95%) | 2348.00 | 2264.70 - 2800.00 | 1.0122 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.4418 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.7951 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.2102 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.107 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1691.05 and 2791.05
| Yearly Target 1 | 1460.7 |
| Yearly Target 2 | 1921.4 |
| Yearly Target 3 | 2560.7 |
| Yearly Target 4 | 3021.4 |
| Yearly Target 5 | 3660.7 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2382.10 (-16.82%) | 2863.70 | 2100.00 - 3200.00 | 0.443 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4086 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6274 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.1724 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9463 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.1502 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.743 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5269 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.7735 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2087 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5265 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2425.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2500 and price is deviating by 116 points
Upper Bollinger band is at 2730 and lower is at 2269, while middle bands are at 2384 and 2615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.18 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2369.14 |
| 12 day DMA | 2419.13 |
| 20 day DMA | 2499.11 |
| 35 day DMA | 2610.07 |
| 50 day DMA | 2660.57 |
| 100 day DMA | 2655.72 |
| 150 day DMA | 2621.99 |
| 200 day DMA | 2634.73 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.95 | 2375.87 | 2385.51 |
| 12 day EMA | 2425.57 | 2433.47 | 2447.44 |
| 20 day EMA | 2483.85 | 2494.56 | 2509.08 |
| 35 day EMA | 2561.02 | 2571.55 | 2584.2 |
| 50 day EMA | 2640.57 | 2651.12 | 2663.14 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.14 | 2367.08 | 2366.62 |
| 12 day SMA | 2419.13 | 2435.29 | 2453.83 |
| 20 day SMA | 2499.11 | 2514.62 | 2532.59 |
| 35 day SMA | 2610.07 | 2619.89 | 2630.05 |
| 50 day SMA | 2660.57 | 2668.61 | 2677.47 |
| 100 day SMA | 2655.72 | 2657.01 | 2658.79 |
| 150 day SMA | 2621.99 | 2623.31 | 2624.31 |
| 200 day SMA | 2634.73 | 2637.03 | 2639.46 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 8.75
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.02
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
