ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2347.7 and 2450.2

Intraday Target 12268.8
Intraday Target 22324.1
Intraday Target 32371.3
Intraday Target 42426.6
Intraday Target 52473.8

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Tue 03 November 2026 2379.40 (0.69%) 2348.20 2316.00 - 2418.50 0.5 times
Mon 02 November 2026 2363.10 (0.86%) 2301.00 2301.00 - 2399.90 0.2625 times
Fri 30 October 2026 2342.90 (2.1%) 2320.00 2300.00 - 2487.60 1.4625 times
Thu 29 October 2026 2294.60 (1.53%) 2260.00 2235.10 - 2329.90 1.7 times
Wed 28 October 2026 2260.00 (1.03%) 2240.00 2212.10 - 2260.00 1.4 times
Tue 27 October 2026 2237.00 (0.74%) 2289.00 2237.00 - 2289.00 0.65 times
Mon 26 October 2026 2220.60 (-2.66%) 2232.00 2215.00 - 2295.00 1.0375 times
Fri 23 October 2026 2281.20 (-0.2%) 2255.80 2210.00 - 2293.50 0.2625 times
Thu 22 October 2026 2285.80 (-0.85%) 2301.00 2277.00 - 2349.00 1.1125 times
Wed 21 October 2026 2305.40 (-3.48%) 2370.00 2300.00 - 2370.00 1.6125 times
Mon 19 October 2026 2388.50 (-0.43%) 2398.80 2340.00 - 2398.80 0.45 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2340.2 and 2457.7

Weekly Target 12248.8
Weekly Target 22314.1
Weekly Target 32366.3
Weekly Target 42431.6
Weekly Target 52483.8

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Tue 03 November 2026 2379.40 (1.56%) 2301.00 2301.00 - 2418.50 0.0907 times
Fri 30 October 2026 2342.90 (2.7%) 2232.00 2212.10 - 2487.60 0.7438 times
Fri 23 October 2026 2281.20 (-4.9%) 2398.80 2210.00 - 2398.80 0.4091 times
Fri 16 October 2026 2398.80 (-0.02%) 2420.00 2300.00 - 2479.90 0.8569 times
Fri 09 October 2026 2399.30 (-0.49%) 2422.00 2299.90 - 2449.90 1.4653 times
Thu 01 October 2026 2411.00 (-6.39%) 2604.50 2383.00 - 2605.00 1.7599 times
Fri 25 September 2026 2575.60 (-2.79%) 2690.00 2500.00 - 2720.00 0.9774 times
Fri 18 September 2026 2649.50 (-1.59%) 2690.00 2600.00 - 2795.00 1.1708 times
Fri 11 September 2026 2692.20 (-3.43%) 2722.00 2648.90 - 2849.00 1.269 times
Fri 04 September 2026 2787.70 (0.17%) 2789.00 2701.10 - 2895.00 1.2571 times
Fri 28 August 2026 2783.00 (2.09%) 2712.40 2685.00 - 3100.00 3.8575 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2340.2 and 2457.7

Monthly Target 12248.8
Monthly Target 22314.1
Monthly Target 32366.3
Monthly Target 42431.6
Monthly Target 52483.8

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 03 November 2026 2379.40 (1.56%) 2301.00 2301.00 - 2418.50 0.0124 times
Fri 30 October 2026 2342.90 (-5.68%) 2484.00 2210.00 - 2500.00 0.5111 times
Wed 30 September 2026 2484.00 (-10.02%) 2895.00 2466.00 - 2895.00 0.8234 times
Mon 31 August 2026 2760.60 (-0.83%) 2805.00 2600.00 - 3140.90 1.7395 times
Fri 31 July 2026 2783.70 (5.65%) 2677.90 2526.20 - 3200.00 1.7226 times
Tue 30 June 2026 2634.80 (1.8%) 2598.90 2400.00 - 2950.00 1.0422 times
Fri 29 May 2026 2588.30 (-4.46%) 2709.20 2402.00 - 2900.00 0.5519 times
Thu 30 April 2026 2709.20 (23.95%) 2348.00 2264.70 - 2800.00 1.1205 times
Mon 30 March 2026 2185.80 (-15.61%) 2570.00 2100.00 - 2730.80 1.5962 times
Fri 27 February 2026 2590.00 (1.16%) 2565.00 2450.10 - 2999.00 0.8802 times
Fri 30 January 2026 2560.40 (-10.59%) 2863.70 2405.00 - 3040.00 1.3398 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 1689.7 and 2789.7

Yearly Target 11459.8
Yearly Target 21919.6
Yearly Target 32559.8
Yearly Target 43019.6
Yearly Target 53659.8

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Tue 03 November 2026 2379.40 (-16.91%) 2863.70 2100.00 - 3200.00 0.4533 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4081 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6268 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.1712 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9453 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.1479 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7422 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5263 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.7716 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2074 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5259 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2331.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2337 and price is deviating by 55 points

Upper Bollinger band is at 2447 and lower is at 2227, while middle bands are at 2282 and 2392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2291.85 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2328
12 day DMA 2313.11
20 day DMA 2336.29
35 day DMA 2433.79
50 day DMA 2531.73
100 day DMA 2626.78
150 day DMA 2608.94
200 day DMA 2598.79

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2339.542319.622297.89
12 day EMA2331.462322.752315.42
20 day EMA2360.12358.072357.54
35 day EMA2441.152444.792449.6
50 day EMA2533.22539.482546.68

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23282299.522271.02
12 day SMA2313.112311.582313.82
20 day SMA2336.292335.042337.43
35 day SMA2433.792443.412453.82
50 day SMA2531.732538.392545.34
100 day SMA2626.782627.072628.12
150 day SMA2608.942609.772611.56
200 day SMA2598.792600.972603.12

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 8.74

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 6.02

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top