NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2531.95 and 2645.95
| Intraday Target 1 | 2510.33 |
| Intraday Target 2 | 2553.57 |
| Intraday Target 3 | 2624.3333333333 |
| Intraday Target 4 | 2667.57 |
| Intraday Target 5 | 2738.33 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2596.80 (-2.36%) | 2695.10 | 2581.10 - 2695.10 | 0.3178 times | Thu 19 February 2026 | 2659.70 (0.31%) | 2690.00 | 2600.00 - 2699.00 | 0.1085 times | Wed 18 February 2026 | 2651.60 (2.45%) | 2633.50 | 2565.10 - 2710.00 | 2.5465 times | Tue 17 February 2026 | 2588.20 (2.86%) | 2645.00 | 2450.10 - 2645.00 | 1.8721 times | Mon 16 February 2026 | 2516.30 (-0.45%) | 2500.00 | 2500.00 - 2535.00 | 0.8915 times | Fri 13 February 2026 | 2527.60 (-2.74%) | 2510.10 | 2510.10 - 2572.20 | 1.8605 times | Thu 12 February 2026 | 2598.70 (-2.36%) | 2665.00 | 2551.00 - 2780.00 | 0.7752 times | Wed 11 February 2026 | 2661.40 (-1.82%) | 2794.90 | 2650.70 - 2794.90 | 0.5659 times | Tue 10 February 2026 | 2710.60 (-2.37%) | 2790.10 | 2689.90 - 2800.00 | 0.4186 times | Mon 09 February 2026 | 2776.30 (7.61%) | 2694.90 | 2670.10 - 2800.00 | 0.6434 times | Fri 06 February 2026 | 2580.00 (-0.69%) | 2587.00 | 2580.00 - 2587.00 | 0.031 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2523.45 and 2783.35
| Weekly Target 1 | 2325.73 |
| Weekly Target 2 | 2461.27 |
| Weekly Target 3 | 2585.6333333333 |
| Weekly Target 4 | 2721.17 |
| Weekly Target 5 | 2845.53 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 1.0633 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.7903 times | Fri 06 February 2026 | 2580.00 (0.77%) | 2565.00 | 2521.00 - 2999.00 | 0.87 times | Fri 30 January 2026 | 2560.40 (-0.57%) | 2576.00 | 2405.00 - 2679.00 | 1.1359 times | Fri 23 January 2026 | 2575.00 (-5.49%) | 2683.00 | 2501.00 - 2820.00 | 0.5791 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.3004 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.3212 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.3284 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.5906 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.0209 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 0.8822 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2523.45 and 3072.35
| Monthly Target 1 | 2133.07 |
| Monthly Target 2 | 2364.93 |
| Monthly Target 3 | 2681.9666666667 |
| Monthly Target 4 | 2913.83 |
| Monthly Target 5 | 3230.87 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2596.80 (1.42%) | 2565.00 | 2450.10 - 2999.00 | 0.747 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3005 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.1896 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5817 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8254 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9657 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.748 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5504 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.9711 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.1206 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.839 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2183.4 and 2818.4
| Yearly Target 1 | 2045.6 |
| Yearly Target 2 | 2321.2 |
| Yearly Target 3 | 2680.6 |
| Yearly Target 4 | 2956.2 |
| Yearly Target 5 | 3315.6 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2596.80 (-9.32%) | 2863.70 | 2405.00 - 3040.00 | 0.0875 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4238 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6508 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.216 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9815 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2302 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7706 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5465 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8394 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2537 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5461 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2613.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2599 and price is deviating by 69 points
Upper Bollinger band is at 2736 and lower is at 2461, while middle bands are at 2530 and 2668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2609.89 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2602.52 |
| 12 day DMA | 2622.08 |
| 20 day DMA | 2598.32 |
| 35 day DMA | 2656.17 |
| 50 day DMA | 2720.43 |
| 100 day DMA | 3184.62 |
| 150 day DMA | 3453.42 |
| 200 day DMA | 3658.11 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.89 | 2622.44 | 2603.82 |
| 12 day EMA | 2613.61 | 2616.67 | 2608.85 |
| 20 day EMA | 2626.15 | 2629.24 | 2626.03 |
| 35 day EMA | 2677.14 | 2681.87 | 2683.18 |
| 50 day EMA | 2732.77 | 2738.32 | 2741.53 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2602.52 | 2588.68 | 2576.48 |
| 12 day SMA | 2622.08 | 2621.48 | 2621.3 |
| 20 day SMA | 2598.32 | 2597.23 | 2593.25 |
| 35 day SMA | 2656.17 | 2662.74 | 2668.57 |
| 50 day SMA | 2720.43 | 2727.68 | 2734.09 |
| 100 day SMA | 3184.62 | 3197.57 | 3209.42 |
| 150 day SMA | 3453.42 | 3463.89 | 3473.74 |
| 200 day SMA | 3658.11 | 3665.06 | 3672.08 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.54
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.57
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


