Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2451.4 and 2597.8
| Intraday Target 1 | 2419.13 |
| Intraday Target 2 | 2483.67 |
| Intraday Target 3 | 2565.5333333333 |
| Intraday Target 4 | 2630.07 |
| Intraday Target 5 | 2711.93 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2548.20 (-3.75%) | 2640.00 | 2501.00 - 2647.40 | 0.7395 times | Tue 20 January 2026 | 2647.40 (-0.85%) | 2670.00 | 2625.10 - 2699.70 | 0.2136 times | Mon 19 January 2026 | 2670.20 (-2%) | 2683.00 | 2666.00 - 2820.00 | 0.6163 times | Fri 16 January 2026 | 2724.70 (-1.82%) | 2749.90 | 2708.40 - 2843.80 | 1.0435 times | Wed 14 January 2026 | 2775.20 (-0.89%) | 2795.00 | 2769.00 - 2970.00 | 1.4106 times | Tue 13 January 2026 | 2800.10 (0.17%) | 2795.00 | 2767.10 - 2902.70 | 0.3698 times | Mon 12 January 2026 | 2795.30 (-0.71%) | 2789.00 | 2745.70 - 2805.00 | 2.1337 times | Fri 09 January 2026 | 2815.30 (0.79%) | 3040.00 | 2801.00 - 3040.00 | 1.868 times | Thu 08 January 2026 | 2793.30 (0.16%) | 2788.70 | 2780.00 - 2847.40 | 0.5067 times | Wed 07 January 2026 | 2788.70 (-2.32%) | 2835.00 | 2761.00 - 2835.00 | 1.0983 times | Tue 06 January 2026 | 2855.00 (0.99%) | 2894.90 | 2820.10 - 2894.90 | 0.189 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2365.1 and 2684.1
| Weekly Target 1 | 2304.07 |
| Weekly Target 2 | 2426.13 |
| Weekly Target 3 | 2623.0666666667 |
| Weekly Target 4 | 2745.13 |
| Weekly Target 5 | 2942.07 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2548.20 (-6.48%) | 2683.00 | 2501.00 - 2820.00 | 0.4691 times | Fri 16 January 2026 | 2724.70 (-3.22%) | 2789.00 | 2708.40 - 2970.00 | 1.4817 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.5054 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.5136 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.6729 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.1632 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.0052 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.0486 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.5321 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.6082 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.6672 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2255.1 and 2794.1
| Monthly Target 1 | 2157.4 |
| Monthly Target 2 | 2352.8 |
| Monthly Target 3 | 2696.4 |
| Monthly Target 4 | 2891.8 |
| Monthly Target 5 | 3235.4 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2548.20 (-11.02%) | 2863.70 | 2501.00 - 3040.00 | 0.9688 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.222 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.5975 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8479 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 0.9921 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7684 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5654 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.9975 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.1785 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8619 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.0595 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2255.1 and 2794.1
| Yearly Target 1 | 2157.4 |
| Yearly Target 2 | 2352.8 |
| Yearly Target 3 | 2696.4 |
| Yearly Target 4 | 2891.8 |
| Yearly Target 5 | 3235.4 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2548.20 (-11.02%) | 2863.70 | 2501.00 - 3040.00 | 0.0405 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4258 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6539 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2218 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9862 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2407 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7743 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5491 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8482 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2596 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5487 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2729.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2585.75
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2791 and price is deviating by 83 points
Upper Bollinger band is at 2956 and lower is at 2625, while middle bands are at 2708 and 2873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagaDhunseri in short term and the sell signal is strong.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagaDhunseri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2759.04 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2673.14 |
| 12 day DMA | 2753.38 |
| 20 day DMA | 2790.2 |
| 35 day DMA | 2868.6 |
| 50 day DMA | 3071.11 |
| 100 day DMA | 3462.68 |
| 150 day DMA | 3697.25 |
| 200 day DMA | 3832.22 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2654.51 | 2707.65 | 2737.77 |
| 12 day EMA | 2729.49 | 2762.44 | 2783.35 |
| 20 day EMA | 2792.51 | 2818.22 | 2836.19 |
| 35 day EMA | 2944.26 | 2967.58 | 2986.43 |
| 50 day EMA | 3084.07 | 3105.93 | 3124.64 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2673.14 | 2723.52 | 2753.1 |
| 12 day SMA | 2753.38 | 2774.69 | 2789.63 |
| 20 day SMA | 2790.2 | 2805.48 | 2815.18 |
| 35 day SMA | 2868.6 | 2892.05 | 2915.64 |
| 50 day SMA | 3071.11 | 3092.78 | 3114.29 |
| 100 day SMA | 3462.68 | 3477.31 | 3491.61 |
| 150 day SMA | 3697.25 | 3708.97 | 3719.24 |
| 200 day SMA | 3832.22 | 3840.28 | 3847.68 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.36
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.44
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
