Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2546.5 and 2674.5
| Intraday Target 1 | 2512 |
| Intraday Target 2 | 2581 |
| Intraday Target 3 | 2640 |
| Intraday Target 4 | 2709 |
| Intraday Target 5 | 2768 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2650.00 (-0.69%) | 2698.00 | 2571.00 - 2699.00 | 0.355 times | Thu 23 April 2026 | 2668.40 (1.57%) | 2629.00 | 2585.10 - 2670.00 | 0.2815 times | Wed 22 April 2026 | 2627.10 (1.1%) | 2600.00 | 2580.00 - 2658.00 | 0.5233 times | Tue 21 April 2026 | 2598.50 (-1.43%) | 2683.00 | 2580.00 - 2691.00 | 2.0288 times | Mon 20 April 2026 | 2636.30 (1.23%) | 2652.00 | 2590.10 - 2745.00 | 0.7099 times | Fri 17 April 2026 | 2604.20 (0.55%) | 2626.00 | 2547.20 - 2672.00 | 1.4596 times | Thu 16 April 2026 | 2590.00 (0.73%) | 2572.00 | 2526.00 - 2640.00 | 0.7803 times | Wed 15 April 2026 | 2571.20 (3.22%) | 2550.00 | 2511.00 - 2600.00 | 3.1854 times | Mon 13 April 2026 | 2491.00 (-1.87%) | 2352.00 | 2311.00 - 2585.00 | 0.3029 times | Fri 10 April 2026 | 2538.40 (2.62%) | 2510.00 | 2505.00 - 2550.00 | 0.3733 times | Thu 09 April 2026 | 2473.60 (-0.35%) | 2485.00 | 2460.00 - 2515.00 | 0.1714 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2523.5 and 2697.5
| Weekly Target 1 | 2481.33 |
| Weekly Target 2 | 2565.67 |
| Weekly Target 3 | 2655.3333333333 |
| Weekly Target 4 | 2739.67 |
| Weekly Target 5 | 2829.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2650.00 (1.76%) | 2652.00 | 2571.00 - 2745.00 | 0.857 times | Fri 17 April 2026 | 2604.20 (2.59%) | 2352.00 | 2311.00 - 2672.00 | 1.2593 times | Fri 10 April 2026 | 2538.40 (6.78%) | 2448.00 | 2340.50 - 2609.60 | 0.7999 times | Thu 02 April 2026 | 2377.30 (7.99%) | 2180.00 | 2110.00 - 2438.00 | 0.855 times | Fri 27 March 2026 | 2201.50 (-16.29%) | 2630.00 | 2100.00 - 2700.00 | 2.7568 times | Fri 20 March 2026 | 2630.00 (13.2%) | 2340.00 | 2220.40 - 2730.80 | 1.1988 times | Fri 13 March 2026 | 2323.30 (-7.07%) | 2450.00 | 2302.00 - 2640.00 | 0.4823 times | Fri 06 March 2026 | 2500.00 (-3.47%) | 2570.00 | 2411.50 - 2699.00 | 0.4285 times | Fri 27 February 2026 | 2590.00 (-0.26%) | 2581.50 | 2462.10 - 2679.90 | 0.3666 times | Fri 20 February 2026 | 2596.80 (2.74%) | 2500.00 | 2450.10 - 2710.00 | 0.9956 times | Fri 13 February 2026 | 2527.60 (-2.03%) | 2694.90 | 2510.10 - 2800.00 | 0.74 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2457.35 and 2937.65
| Monthly Target 1 | 2072.93 |
| Monthly Target 2 | 2361.47 |
| Monthly Target 3 | 2553.2333333333 |
| Monthly Target 4 | 2841.77 |
| Monthly Target 5 | 3033.53 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2650.00 (21.24%) | 2348.00 | 2264.70 - 2745.00 | 1.0274 times | Mon 30 March 2026 | 2185.80 (-15.61%) | 2570.00 | 2100.00 - 2730.80 | 1.6231 times | Fri 27 February 2026 | 2590.00 (1.16%) | 2565.00 | 2450.10 - 2999.00 | 0.8951 times | Fri 30 January 2026 | 2560.40 (-10.59%) | 2863.70 | 2405.00 - 3040.00 | 1.3624 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.2462 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6094 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8647 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0117 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7836 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5765 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0173 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 1905 and 2845
| Yearly Target 1 | 1656.67 |
| Yearly Target 2 | 2153.33 |
| Yearly Target 3 | 2596.6666666667 |
| Yearly Target 4 | 3093.33 |
| Yearly Target 5 | 3536.67 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2650.00 (-7.46%) | 2863.70 | 2100.00 - 3040.00 | 0.1981 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.419 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6435 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2025 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9706 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2053 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.762 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5404 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8189 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2397 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.54 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2585.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2508 and price is deviating by 134 points
Upper Bollinger band is at 2775 and lower is at 2240, while middle bands are at 2374 and 2641
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2592.45 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2636.06 |
| 12 day DMA | 2577.59 |
| 20 day DMA | 2507.21 |
| 35 day DMA | 2491.22 |
| 50 day DMA | 2525.25 |
| 100 day DMA | 2677.72 |
| 150 day DMA | 3044.87 |
| 200 day DMA | 3301.59 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2633.05 | 2624.58 | 2602.68 |
| 12 day EMA | 2585.29 | 2573.53 | 2556.29 |
| 20 day EMA | 2553.67 | 2543.53 | 2530.39 |
| 35 day EMA | 2540.6 | 2534.16 | 2526.26 |
| 50 day EMA | 2541.8 | 2537.39 | 2532.04 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2636.06 | 2626.9 | 2611.22 |
| 12 day SMA | 2577.59 | 2567.89 | 2548.14 |
| 20 day SMA | 2507.21 | 2506.29 | 2504.37 |
| 35 day SMA | 2491.22 | 2489.5 | 2487.19 |
| 50 day SMA | 2525.25 | 2523.85 | 2522.44 |
| 100 day SMA | 2677.72 | 2685.42 | 2692.35 |
| 150 day SMA | 3044.87 | 3053.17 | 3060.66 |
| 200 day SMA | 3301.59 | 3310.21 | 3318.73 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 9.74
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 6.7
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
