Munafa Stock Market Course + Intraday & FNO calls 
NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2770.5 and 2829.8
| Intraday Target 1 | 2722.7 |
| Intraday Target 2 | 2759 |
| Intraday Target 3 | 2782 |
| Intraday Target 4 | 2818.3 |
| Intraday Target 5 | 2841.3 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2795.30 (-0.71%) | 2789.00 | 2745.70 - 2805.00 | 1.8712 times | Fri 09 January 2026 | 2815.30 (0.79%) | 3040.00 | 2801.00 - 3040.00 | 1.6382 times | Thu 08 January 2026 | 2793.30 (0.16%) | 2788.70 | 2780.00 - 2847.40 | 0.4444 times | Wed 07 January 2026 | 2788.70 (-2.32%) | 2835.00 | 2761.00 - 2835.00 | 0.9632 times | Tue 06 January 2026 | 2855.00 (0.99%) | 2894.90 | 2820.10 - 2894.90 | 0.1657 times | Mon 05 January 2026 | 2827.10 (0.82%) | 2810.00 | 2810.00 - 2889.00 | 1.2059 times | Fri 02 January 2026 | 2804.00 (-0.8%) | 2946.00 | 2800.00 - 2946.00 | 1.0882 times | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.2666 times | Wed 31 December 2025 | 2863.70 (0.85%) | 2879.20 | 2790.00 - 2879.20 | 2.073 times | Tue 30 December 2025 | 2839.60 (1.29%) | 2888.00 | 2805.40 - 2888.00 | 0.2834 times | Mon 29 December 2025 | 2803.40 (-2.98%) | 2861.10 | 2800.00 - 2904.80 | 0.7302 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2770.5 and 2829.8
| Weekly Target 1 | 2722.7 |
| Weekly Target 2 | 2759 |
| Weekly Target 3 | 2782 |
| Weekly Target 4 | 2818.3 |
| Weekly Target 5 | 2841.3 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2795.30 (-0.71%) | 2789.00 | 2745.70 - 2805.00 | 0.6817 times | Fri 09 January 2026 | 2815.30 (0.4%) | 2810.00 | 2761.00 - 3040.00 | 1.6093 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.6181 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.7193 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.2435 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.0746 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.121 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.5688 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.6502 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.7132 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.6511 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2623.35 and 2917.65
| Monthly Target 1 | 2566.03 |
| Monthly Target 2 | 2680.67 |
| Monthly Target 3 | 2860.3333333333 |
| Monthly Target 4 | 2974.97 |
| Monthly Target 5 | 3154.63 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2795.30 (-2.39%) | 2863.70 | 2745.70 - 3040.00 | 0.6657 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.263 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6176 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.8764 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0254 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.7942 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.5843 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.031 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.2516 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.8908 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.095 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2623.35 and 2917.65
| Yearly Target 1 | 2566.03 |
| Yearly Target 2 | 2680.67 |
| Yearly Target 3 | 2860.3333333333 |
| Yearly Target 4 | 2974.97 |
| Yearly Target 5 | 3154.63 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2795.30 (-2.39%) | 2863.70 | 2745.70 - 3040.00 | 0.027 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.4264 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6547 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2235 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9875 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2438 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7753 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5498 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8507 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2614 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5494 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2830.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2843 and price is deviating by 40 points
Upper Bollinger band is at 2921 and lower is at 2765, while middle bands are at 2804 and 2882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2819.9 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2809.52 |
| 12 day DMA | 2825.13 |
| 20 day DMA | 2842.69 |
| 35 day DMA | 2992.44 |
| 50 day DMA | 3196.88 |
| 100 day DMA | 3547.41 |
| 150 day DMA | 3763.21 |
| 200 day DMA | 3871.83 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.24 | 2813.21 | 2812.17 |
| 12 day EMA | 2830.91 | 2837.38 | 2841.39 |
| 20 day EMA | 2884.94 | 2894.37 | 2902.69 |
| 35 day EMA | 3045.43 | 3060.16 | 3074.58 |
| 50 day EMA | 3214.81 | 3231.93 | 3248.93 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.52 | 2815.88 | 2813.62 |
| 12 day SMA | 2825.13 | 2833.02 | 2835.63 |
| 20 day SMA | 2842.69 | 2849.24 | 2856.18 |
| 35 day SMA | 2992.44 | 3012.76 | 3034.69 |
| 50 day SMA | 3196.88 | 3217.76 | 3238.26 |
| 100 day SMA | 3547.41 | 3561.09 | 3574.24 |
| 150 day SMA | 3763.21 | 3775.04 | 3784.94 |
| 200 day SMA | 3871.83 | 3875.85 | 3879.21 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.27
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.07
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
