NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NDGL
- Forcast & Targets NDGL
- NDGL Experts view
- Tomorrow's Movement NDGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagaDhunseri
Strong intraday Stock price targets for NagaDhunseri are 2737.85 and 2811.85
| Intraday Target 1 | 2720.9 |
| Intraday Target 2 | 2754.8 |
| Intraday Target 3 | 2794.9 |
| Intraday Target 4 | 2828.8 |
| Intraday Target 5 | 2868.9 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2788.70 (-2.32%) | 2835.00 | 2761.00 - 2835.00 | 1.245 times | Tue 06 January 2026 | 2855.00 (0.99%) | 2894.90 | 2820.10 - 2894.90 | 0.2142 times | Mon 05 January 2026 | 2827.10 (0.82%) | 2810.00 | 2810.00 - 2889.00 | 1.5585 times | Fri 02 January 2026 | 2804.00 (-0.8%) | 2946.00 | 2800.00 - 2946.00 | 1.4064 times | Thu 01 January 2026 | 2826.70 (-1.29%) | 2863.70 | 2800.00 - 2900.00 | 0.3446 times | Wed 31 December 2025 | 2863.70 (0.85%) | 2879.20 | 2790.00 - 2879.20 | 2.6793 times | Tue 30 December 2025 | 2839.60 (1.29%) | 2888.00 | 2805.40 - 2888.00 | 0.3663 times | Mon 29 December 2025 | 2803.40 (-2.98%) | 2861.10 | 2800.00 - 2904.80 | 0.9438 times | Fri 26 December 2025 | 2889.40 (-0.02%) | 2949.90 | 2800.00 - 2949.90 | 0.6085 times | Wed 24 December 2025 | 2890.00 (1.52%) | 2894.00 | 2835.00 - 2894.00 | 0.6333 times | Tue 23 December 2025 | 2846.60 (-0.25%) | 2880.00 | 2830.00 - 2880.00 | 0.9314 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 2707.9 and 2841.8
| Weekly Target 1 | 2680.97 |
| Weekly Target 2 | 2734.83 |
| Weekly Target 3 | 2814.8666666667 |
| Weekly Target 4 | 2868.73 |
| Weekly Target 5 | 2948.77 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2788.70 (-0.55%) | 2810.00 | 2761.00 - 2894.90 | 0.9235 times | Fri 02 January 2026 | 2804.00 (-2.96%) | 2861.10 | 2790.00 - 2946.00 | 1.7568 times | Fri 26 December 2025 | 2889.40 (1.69%) | 2880.00 | 2800.00 - 2949.90 | 0.781 times | Fri 19 December 2025 | 2841.50 (-2.9%) | 2984.00 | 2830.00 - 2984.00 | 1.3501 times | Fri 12 December 2025 | 2926.30 (-3.42%) | 3030.00 | 2867.00 - 3094.80 | 1.1667 times | Fri 05 December 2025 | 3030.00 (-12.76%) | 3473.00 | 2974.50 - 3473.00 | 1.2171 times | Fri 28 November 2025 | 3473.20 (-0.95%) | 3506.50 | 3350.00 - 3528.00 | 0.6176 times | Fri 21 November 2025 | 3506.50 (-3.58%) | 3633.00 | 3490.00 - 3737.00 | 0.7059 times | Fri 14 November 2025 | 3636.80 (-2.32%) | 3719.40 | 3566.30 - 3748.00 | 0.7743 times | Fri 07 November 2025 | 3723.00 (-3.2%) | 3865.20 | 3621.10 - 3868.80 | 0.7069 times | Fri 31 October 2025 | 3846.00 (-2.59%) | 3900.00 | 3810.10 - 3950.00 | 0.4171 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 2682.35 and 2867.35
| Monthly Target 1 | 2646.9 |
| Monthly Target 2 | 2717.8 |
| Monthly Target 3 | 2831.9 |
| Monthly Target 4 | 2902.8 |
| Monthly Target 5 | 3016.9 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2788.70 (-2.62%) | 2863.70 | 2761.00 - 2946.00 | 0.3328 times | Wed 31 December 2025 | 2863.70 (-17.55%) | 3473.00 | 2790.00 - 3473.00 | 1.3081 times | Fri 28 November 2025 | 3473.20 (-9.69%) | 3865.20 | 3350.00 - 3868.80 | 0.6396 times | Fri 31 October 2025 | 3846.00 (-0.46%) | 3950.00 | 3650.00 - 4050.00 | 0.9077 times | Tue 30 September 2025 | 3863.70 (-2.84%) | 3921.20 | 3730.00 - 4085.00 | 1.0619 times | Fri 29 August 2025 | 3976.80 (-1.95%) | 4055.90 | 3766.00 - 4357.40 | 0.8225 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.6052 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 1.0678 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 2.3319 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.9226 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 1.1341 times |
Yearly price and charts NagaDhunseri
Strong yearly Stock price targets for NagaDhunseri NDGL are 2682.35 and 2867.35
| Yearly Target 1 | 2646.9 |
| Yearly Target 2 | 2717.8 |
| Yearly Target 3 | 2831.9 |
| Yearly Target 4 | 2902.8 |
| Yearly Target 5 | 3016.9 |
Yearly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2788.70 (-2.62%) | 2863.70 | 2761.00 - 2946.00 | 0.013 times | Wed 31 December 2025 | 2863.70 (-53.18%) | 3699.40 | 2790.00 - 4685.40 | 0.427 times | Wed 16 October 2024 | 6116.45 (137.88%) | 2297.75 | 2071.55 - 6689.00 | 0.6557 times | Wed 22 November 2023 | 2571.20 (87.83%) | 1396.10 | 1203.05 - 2834.60 | 1.2252 times | Fri 30 December 2022 | 1368.90 (3.13%) | 1381.35 | 1100.10 - 1614.50 | 0.9889 times | Fri 31 December 2021 | 1327.40 (80.52%) | 701.00 | 651.35 - 2175.00 | 2.2469 times | Thu 31 December 2020 | 735.30 (28.03%) | 610.00 | 300.00 - 759.95 | 0.7764 times | Tue 31 December 2019 | 574.30 (-28.57%) | 832.00 | 490.00 - 1054.00 | 0.5506 times | Mon 31 December 2018 | 804.00 (-59.17%) | 2067.80 | 694.10 - 2365.00 | 1.8532 times | Fri 29 December 2017 | 1969.35 (412.45%) | 423.50 | 361.00 - 1969.35 | 1.2631 times | Fri 30 December 2016 | 384.30 (0%) | 811.00 | 270.00 - 811.00 | 0.5502 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2850.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2865 and price is deviating by 50 points
Upper Bollinger band is at 2964 and lower is at 2766, while middle bands are at 2816 and 2914
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.46 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 2820.3 |
| 12 day DMA | 2840.67 |
| 20 day DMA | 2864.49 |
| 35 day DMA | 3057.41 |
| 50 day DMA | 3260.42 |
| 100 day DMA | 3586.28 |
| 150 day DMA | 3795.25 |
| 200 day DMA | 3882.9 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2821.61 | 2838.07 | 2829.61 |
| 12 day EMA | 2850.13 | 2861.3 | 2862.45 |
| 20 day EMA | 2914.2 | 2927.4 | 2935.02 |
| 35 day EMA | 3085.8 | 3103.29 | 3117.91 |
| 50 day EMA | 3272.77 | 3292.52 | 3310.37 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2820.3 | 2835.3 | 2832.22 |
| 12 day SMA | 2840.67 | 2845.07 | 2843.98 |
| 20 day SMA | 2864.49 | 2874.06 | 2880.74 |
| 35 day SMA | 3057.41 | 3082.36 | 3104.51 |
| 50 day SMA | 3260.42 | 3282.83 | 3304.69 |
| 100 day SMA | 3586.28 | 3597.43 | 3609.87 |
| 150 day SMA | 3795.25 | 3805.52 | 3815.35 |
| 200 day SMA | 3882.9 | 3886.19 | 3888.78 |
Fundamentals, profit and EPS of Naga Dhunseri NDGL
EPS is 272.20 and PE is: 10.25
Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)
Debt: 0.00 in crores
Market capitalization: 432.18
EPS is 395.40 and PE is: 7.05
Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)
Debt: 0.00 in crores
Market capitalization: 347.46
Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


