ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2671.6 and 2872.6

Intraday Target 12637.07
Intraday Target 22706.13
Intraday Target 32838.0666666667
Intraday Target 42907.13
Intraday Target 53039.07

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Wed 14 January 2026 2775.20 (-0.89%) 2795.00 2769.00 - 2970.00 1.3439 times
Tue 13 January 2026 2800.10 (0.17%) 2795.00 2767.10 - 2902.70 0.3523 times
Mon 12 January 2026 2795.30 (-0.71%) 2789.00 2745.70 - 2805.00 2.0329 times
Fri 09 January 2026 2815.30 (0.79%) 3040.00 2801.00 - 3040.00 1.7797 times
Thu 08 January 2026 2793.30 (0.16%) 2788.70 2780.00 - 2847.40 0.4828 times
Wed 07 January 2026 2788.70 (-2.32%) 2835.00 2761.00 - 2835.00 1.0465 times
Tue 06 January 2026 2855.00 (0.99%) 2894.90 2820.10 - 2894.90 0.1801 times
Mon 05 January 2026 2827.10 (0.82%) 2810.00 2810.00 - 2889.00 1.31 times
Fri 02 January 2026 2804.00 (-0.8%) 2946.00 2800.00 - 2946.00 1.1822 times
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.2897 times
Wed 31 December 2025 2863.70 (0.85%) 2879.20 2790.00 - 2879.20 2.2521 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2648.3 and 2872.6

Weekly Target 12606
Weekly Target 22690.6
Weekly Target 32830.3
Weekly Target 42914.9
Weekly Target 53054.6

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Wed 14 January 2026 2775.20 (-1.42%) 2789.00 2745.70 - 2970.00 1.1832 times
Fri 09 January 2026 2815.30 (0.4%) 2810.00 2761.00 - 3040.00 1.5227 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.531 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.6806 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.1766 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.0168 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.0607 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.5382 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.6152 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.6748 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.616 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2613.3 and 2907.6

Monthly Target 12559.33
Monthly Target 22667.27
Monthly Target 32853.6333333333
Monthly Target 42961.57
Monthly Target 53147.93

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 14 January 2026 2775.20 (-3.09%) 2863.70 2745.70 - 3040.00 0.791 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.2461 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6093 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.8646 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0116 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.7835 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.5765 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0172 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.2214 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.8789 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.0803 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2613.3 and 2907.6

Yearly Target 12559.33
Yearly Target 22667.27
Yearly Target 32853.6333333333
Yearly Target 42961.57
Yearly Target 53147.93

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 14 January 2026 2775.20 (-3.09%) 2863.70 2745.70 - 3040.00 0.0325 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.4261 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6544 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2228 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.987 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2426 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7749 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5495 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8496 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2607 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5491 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2818.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2788.15

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2830 and price is deviating by 32 points

Upper Bollinger band is at 2893 and lower is at 2767, while middle bands are at 2798 and 2862

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagaDhunseri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2802.72 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2795.84
12 day DMA 2815.33
20 day DMA 2829.46
35 day DMA 2957.27
50 day DMA 3155.56
100 day DMA 3520.55
150 day DMA 3740.57
200 day DMA 3859.86

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2794.972804.862807.24
12 day EMA2818.332826.172830.91
20 day EMA2867.372877.072885.17
35 day EMA3019.093033.453047.19
50 day EMA3176.153192.513208.52

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2795.842798.542809.52
12 day SMA2815.332817.682825.13
20 day SMA2829.462835.322842.69
35 day SMA2957.272974.032992.44
50 day SMA3155.563175.963196.88
100 day SMA3520.553534.233547.41
150 day SMA3740.573751.533763.21
200 day SMA3859.863866.033871.83

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.2

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.02

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top