ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong intraday Stock price targets for NagaDhunseri are 2737.85 and 2811.85

Intraday Target 12720.9
Intraday Target 22754.8
Intraday Target 32794.9
Intraday Target 42828.8
Intraday Target 52868.9

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Wed 07 January 2026 2788.70 (-2.32%) 2835.00 2761.00 - 2835.00 1.245 times
Tue 06 January 2026 2855.00 (0.99%) 2894.90 2820.10 - 2894.90 0.2142 times
Mon 05 January 2026 2827.10 (0.82%) 2810.00 2810.00 - 2889.00 1.5585 times
Fri 02 January 2026 2804.00 (-0.8%) 2946.00 2800.00 - 2946.00 1.4064 times
Thu 01 January 2026 2826.70 (-1.29%) 2863.70 2800.00 - 2900.00 0.3446 times
Wed 31 December 2025 2863.70 (0.85%) 2879.20 2790.00 - 2879.20 2.6793 times
Tue 30 December 2025 2839.60 (1.29%) 2888.00 2805.40 - 2888.00 0.3663 times
Mon 29 December 2025 2803.40 (-2.98%) 2861.10 2800.00 - 2904.80 0.9438 times
Fri 26 December 2025 2889.40 (-0.02%) 2949.90 2800.00 - 2949.90 0.6085 times
Wed 24 December 2025 2890.00 (1.52%) 2894.00 2835.00 - 2894.00 0.6333 times
Tue 23 December 2025 2846.60 (-0.25%) 2880.00 2830.00 - 2880.00 0.9314 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 2707.9 and 2841.8

Weekly Target 12680.97
Weekly Target 22734.83
Weekly Target 32814.8666666667
Weekly Target 42868.73
Weekly Target 52948.77

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Wed 07 January 2026 2788.70 (-0.55%) 2810.00 2761.00 - 2894.90 0.9235 times
Fri 02 January 2026 2804.00 (-2.96%) 2861.10 2790.00 - 2946.00 1.7568 times
Fri 26 December 2025 2889.40 (1.69%) 2880.00 2800.00 - 2949.90 0.781 times
Fri 19 December 2025 2841.50 (-2.9%) 2984.00 2830.00 - 2984.00 1.3501 times
Fri 12 December 2025 2926.30 (-3.42%) 3030.00 2867.00 - 3094.80 1.1667 times
Fri 05 December 2025 3030.00 (-12.76%) 3473.00 2974.50 - 3473.00 1.2171 times
Fri 28 November 2025 3473.20 (-0.95%) 3506.50 3350.00 - 3528.00 0.6176 times
Fri 21 November 2025 3506.50 (-3.58%) 3633.00 3490.00 - 3737.00 0.7059 times
Fri 14 November 2025 3636.80 (-2.32%) 3719.40 3566.30 - 3748.00 0.7743 times
Fri 07 November 2025 3723.00 (-3.2%) 3865.20 3621.10 - 3868.80 0.7069 times
Fri 31 October 2025 3846.00 (-2.59%) 3900.00 3810.10 - 3950.00 0.4171 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 2682.35 and 2867.35

Monthly Target 12646.9
Monthly Target 22717.8
Monthly Target 32831.9
Monthly Target 42902.8
Monthly Target 53016.9

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 07 January 2026 2788.70 (-2.62%) 2863.70 2761.00 - 2946.00 0.3328 times
Wed 31 December 2025 2863.70 (-17.55%) 3473.00 2790.00 - 3473.00 1.3081 times
Fri 28 November 2025 3473.20 (-9.69%) 3865.20 3350.00 - 3868.80 0.6396 times
Fri 31 October 2025 3846.00 (-0.46%) 3950.00 3650.00 - 4050.00 0.9077 times
Tue 30 September 2025 3863.70 (-2.84%) 3921.20 3730.00 - 4085.00 1.0619 times
Fri 29 August 2025 3976.80 (-1.95%) 4055.90 3766.00 - 4357.40 0.8225 times
Thu 31 July 2025 4055.90 (-7.16%) 4426.90 3805.00 - 4487.00 0.6052 times
Mon 30 June 2025 4368.60 (1.08%) 4310.00 4100.00 - 4685.40 1.0678 times
Fri 30 May 2025 4321.80 (10.27%) 3899.90 3841.00 - 4630.50 2.3319 times
Wed 30 April 2025 3919.40 (-5.05%) 4128.00 3807.00 - 4563.50 0.9226 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 1.1341 times

 monthly chart NagaDhunseri

Yearly price and charts NagaDhunseri

Strong yearly Stock price targets for NagaDhunseri NDGL are 2682.35 and 2867.35

Yearly Target 12646.9
Yearly Target 22717.8
Yearly Target 32831.9
Yearly Target 42902.8
Yearly Target 53016.9

Yearly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Wed 07 January 2026 2788.70 (-2.62%) 2863.70 2761.00 - 2946.00 0.013 times
Wed 31 December 2025 2863.70 (-53.18%) 3699.40 2790.00 - 4685.40 0.427 times
Wed 16 October 2024 6116.45 (137.88%) 2297.75 2071.55 - 6689.00 0.6557 times
Wed 22 November 2023 2571.20 (87.83%) 1396.10 1203.05 - 2834.60 1.2252 times
Fri 30 December 2022 1368.90 (3.13%) 1381.35 1100.10 - 1614.50 0.9889 times
Fri 31 December 2021 1327.40 (80.52%) 701.00 651.35 - 2175.00 2.2469 times
Thu 31 December 2020 735.30 (28.03%) 610.00 300.00 - 759.95 0.7764 times
Tue 31 December 2019 574.30 (-28.57%) 832.00 490.00 - 1054.00 0.5506 times
Mon 31 December 2018 804.00 (-59.17%) 2067.80 694.10 - 2365.00 1.8532 times
Fri 29 December 2017 1969.35 (412.45%) 423.50 361.00 - 1969.35 1.2631 times
Fri 30 December 2016 384.30 (0%) 811.00 270.00 - 811.00 0.5502 times

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2850.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2865 and price is deviating by 50 points

Upper Bollinger band is at 2964 and lower is at 2766, while middle bands are at 2816 and 2914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagaDhunseri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2835.46 and NagaDhunseri NDGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 2820.3
12 day DMA 2840.67
20 day DMA 2864.49
35 day DMA 3057.41
50 day DMA 3260.42
100 day DMA 3586.28
150 day DMA 3795.25
200 day DMA 3882.9

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2821.612838.072829.61
12 day EMA2850.132861.32862.45
20 day EMA2914.22927.42935.02
35 day EMA3085.83103.293117.91
50 day EMA3272.773292.523310.37

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2820.32835.32832.22
12 day SMA2840.672845.072843.98
20 day SMA2864.492874.062880.74
35 day SMA3057.413082.363104.51
50 day SMA3260.423282.833304.69
100 day SMA3586.283597.433609.87
150 day SMA3795.253805.523815.35
200 day SMA3882.93886.193888.78

Fundamentals, profit and EPS of Naga Dhunseri NDGL

EPS is 272.20 and PE is: 10.25

Last quarter profit: (March 2025 quarter) -12.63 crores (-3974.19%)

Debt: 0.00 in crores

Market capitalization: 432.18

EPS is 395.40 and PE is: 7.05

Last quarter profit: (December 2024 quarter) 11.02 crores (27.22%)

Debt: 0.00 in crores

Market capitalization: 347.46

Videos related to: NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top