NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 181.62 and 186.6
| Intraday Target 1 | 180.42 |
| Intraday Target 2 | 182.82 |
| Intraday Target 3 | 185.4 |
| Intraday Target 4 | 187.8 |
| Intraday Target 5 | 190.38 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.22 (-0.2%) | 185.59 | 183.00 - 187.98 | 0.5205 times | Mon 27 July 2026 | 185.59 (0.5%) | 185.65 | 183.21 - 187.00 | 0.4978 times | Fri 24 July 2026 | 184.67 (-0.08%) | 184.76 | 183.00 - 185.00 | 0.3698 times | Thu 23 July 2026 | 184.81 (0.16%) | 184.52 | 184.00 - 186.87 | 0.6014 times | Wed 22 July 2026 | 184.52 (-1.82%) | 188.00 | 184.00 - 188.00 | 0.8062 times | Tue 21 July 2026 | 187.94 (0.88%) | 186.05 | 185.88 - 188.82 | 1.6708 times | Mon 20 July 2026 | 186.30 (1.01%) | 185.50 | 182.61 - 187.00 | 1.1861 times | Fri 17 July 2026 | 184.44 (-2.1%) | 187.64 | 182.98 - 187.64 | 1.2779 times | Thu 16 July 2026 | 188.39 (0.31%) | 187.95 | 186.00 - 189.30 | 1.2582 times | Wed 15 July 2026 | 187.81 (2.63%) | 183.35 | 183.35 - 189.59 | 1.8113 times | Tue 14 July 2026 | 182.99 (-1.57%) | 184.17 | 181.10 - 188.00 | 1.6489 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 181.62 and 186.6
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 185.4 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.22 (0.3%) | 185.65 | 183.00 - 187.98 | 0.0792 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.3603 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.7395 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.8309 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.6073 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6445 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.9546 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7859 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 2.1034 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.8945 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.5288 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 172.55 and 190.18
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 176.77 |
| Monthly Target 3 | 185.95666666667 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 203.59 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.22 (-3.8%) | 192.72 | 177.51 - 195.14 | 0.5249 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2261 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9076 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0612 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7888 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0762 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7972 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5632 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3868 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.668 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6855 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 132.71 and 200.01
| Yearly Target 1 | 115.21 |
| Yearly Target 2 | 150.21 |
| Yearly Target 3 | 182.50666666667 |
| Yearly Target 4 | 217.51 |
| Yearly Target 5 | 249.81 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.22 (-7.88%) | 199.51 | 147.50 - 214.80 | 0.277 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.605 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.61 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1123 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7514 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8925 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1836 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3964 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4208 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7509 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9398 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 184.96 |
| 12 day DMA | 185.72 |
| 20 day DMA | 186.03 |
| 35 day DMA | 187.83 |
| 50 day DMA | 184.19 |
| 100 day DMA | 179.33 |
| 150 day DMA | 184.12 |
| 200 day DMA | 188.25 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.33 | 185.38 | 185.27 |
| 12 day EMA | 185.74 | 185.84 | 185.88 |
| 20 day EMA | 185.95 | 186.03 | 186.08 |
| 35 day EMA | 184.37 | 184.32 | 184.24 |
| 50 day EMA | 183.22 | 183.14 | 183.04 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.96 | 185.51 | 185.65 |
| 12 day SMA | 185.72 | 185.85 | 185.86 |
| 20 day SMA | 186.03 | 186.4 | 186.83 |
| 35 day SMA | 187.83 | 187.75 | 187.63 |
| 50 day SMA | 184.19 | 183.88 | 183.57 |
| 100 day SMA | 179.33 | 179.33 | 179.31 |
| 150 day SMA | 184.12 | 184.22 | 184.32 |
| 200 day SMA | 188.25 | 188.36 | 188.42 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.79
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


