Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 174.4 and 183.47
| Intraday Target 1 | 172.79 |
| Intraday Target 2 | 176.01 |
| Intraday Target 3 | 181.86333333333 |
| Intraday Target 4 | 185.08 |
| Intraday Target 5 | 190.93 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (-2.48%) | 183.77 | 178.65 - 187.72 | 1.4057 times | Mon 13 April 2026 | 183.77 (1.06%) | 176.00 | 176.00 - 185.68 | 0.8601 times | Fri 10 April 2026 | 181.85 (0.21%) | 182.97 | 180.97 - 184.51 | 0.3494 times | Thu 09 April 2026 | 181.47 (-2.54%) | 186.20 | 179.85 - 187.00 | 0.5401 times | Wed 08 April 2026 | 186.20 (6.59%) | 180.18 | 178.23 - 187.89 | 1.0165 times | Tue 07 April 2026 | 174.69 (1.77%) | 169.50 | 169.00 - 176.00 | 0.4347 times | Mon 06 April 2026 | 171.66 (4.31%) | 165.80 | 161.37 - 175.76 | 1.2631 times | Thu 02 April 2026 | 164.56 (4.72%) | 159.86 | 153.94 - 165.68 | 0.7261 times | Wed 01 April 2026 | 157.15 (6.06%) | 157.00 | 151.16 - 160.18 | 0.8958 times | Mon 30 March 2026 | 148.17 (-5.59%) | 157.26 | 147.50 - 162.46 | 2.5084 times | Fri 27 March 2026 | 156.94 (-4.76%) | 163.97 | 153.35 - 165.61 | 1.729 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 177.61 and 189.33
| Weekly Target 1 | 169.26 |
| Weekly Target 2 | 174.24 |
| Weekly Target 3 | 180.98 |
| Weekly Target 4 | 185.96 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (-1.45%) | 176.00 | 176.00 - 187.72 | 0.5719 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.9096 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.0425 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.4826 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.9416 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.8916 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 0.9959 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2794 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6048 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.2801 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.4122 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 165.19 and 201.92
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 172.75666666667 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 209.49 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (20.96%) | 157.00 | 151.16 - 187.89 | 0.4969 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.5621 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9398 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6962 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4918 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.2111 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5834 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5986 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.1418 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.2784 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.4153 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 129.71 and 197.01
| Yearly Target 1 | 113.21 |
| Yearly Target 2 | 146.21 |
| Yearly Target 3 | 180.50666666667 |
| Yearly Target 4 | 213.51 |
| Yearly Target 5 | 247.81 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.22 (-10.87%) | 199.51 | 147.50 - 214.80 | 0.1607 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6122 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6293 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1256 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7604 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9151 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2098 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4012 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4258 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7599 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.951 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 170.87 |
| 20 day DMA | 170.56 |
| 35 day DMA | 176.17 |
| 50 day DMA | 179.81 |
| 100 day DMA | 189.53 |
| 150 day DMA | 194.38 |
| 200 day DMA | 201.25 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 180.03 | 178.16 |
| 12 day EMA | 175.55 | 174.88 | 173.26 |
| 20 day EMA | 174.7 | 174.22 | 173.21 |
| 35 day EMA | 176.42 | 176.26 | 175.82 |
| 50 day EMA | 180.6 | 180.66 | 180.53 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 181.6 | 179.17 |
| 12 day SMA | 170.87 | 169.27 | 167.51 |
| 20 day SMA | 170.56 | 170.79 | 170.79 |
| 35 day SMA | 176.17 | 176.47 | 176.58 |
| 50 day SMA | 179.81 | 179.91 | 179.96 |
| 100 day SMA | 189.53 | 189.81 | 190.04 |
| 150 day SMA | 194.38 | 194.64 | 194.85 |
| 200 day SMA | 201.25 | 201.48 | 201.65 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
