NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 171.37 and 175.06
| Intraday Target 1 | 170.45 |
| Intraday Target 2 | 172.29 |
| Intraday Target 3 | 174.14 |
| Intraday Target 4 | 175.98 |
| Intraday Target 5 | 177.83 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.13 (0.43%) | 174.30 | 172.30 - 175.99 | 3.3171 times | Mon 24 August 2026 | 173.38 (-0.36%) | 174.00 | 172.00 - 175.35 | 3.0052 times | Fri 21 August 2026 | 174.00 (-0.03%) | 172.25 | 172.25 - 174.73 | 0.2923 times | Thu 20 August 2026 | 174.05 (0.5%) | 173.19 | 172.12 - 178.00 | 0.3455 times | Wed 19 August 2026 | 173.19 (0.82%) | 172.70 | 171.20 - 175.00 | 0.6404 times | Tue 18 August 2026 | 171.78 (-0.14%) | 173.00 | 169.21 - 173.90 | 1.0838 times | Mon 17 August 2026 | 172.02 (-0.32%) | 172.85 | 170.15 - 173.43 | 0.3267 times | Fri 14 August 2026 | 172.57 (-0.62%) | 173.25 | 172.10 - 174.60 | 0.2993 times | Thu 13 August 2026 | 173.64 (0.24%) | 173.23 | 172.12 - 175.09 | 0.3964 times | Wed 12 August 2026 | 173.23 (-0.43%) | 174.90 | 173.00 - 174.90 | 0.2933 times | Tue 11 August 2026 | 173.97 (-0.06%) | 175.96 | 172.00 - 175.96 | 0.5849 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 173.07 and 177.06
| Weekly Target 1 | 170.05 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 174.04 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.13 (0.07%) | 174.00 | 172.00 - 175.99 | 1.9689 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.8373 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 0.9861 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.4219 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3197 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.5056 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 1.0377 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 1.166 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.8522 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.9045 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 2.7429 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 163.92 and 179.22
| Monthly Target 1 | 160.51 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 175.81 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 191.11 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.13 (-4.4%) | 180.60 | 169.00 - 184.30 | 0.7895 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.5479 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.206 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.8927 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0437 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7595 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0585 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7841 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.554 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3641 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6571 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 127.17 and 194.47
| Yearly Target 1 | 111.51 |
| Yearly Target 2 | 142.82 |
| Yearly Target 3 | 178.81 |
| Yearly Target 4 | 210.12 |
| Yearly Target 5 | 246.11 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 174.13 (-13.4%) | 199.51 | 147.50 - 214.80 | 0.3074 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6031 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.605 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1088 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7491 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8866 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1768 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3952 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4195 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7485 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9368 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.42 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 173.34 |
| 20 day DMA | 175.91 |
| 35 day DMA | 179.96 |
| 50 day DMA | 183.46 |
| 100 day DMA | 179.78 |
| 150 day DMA | 180.63 |
| 200 day DMA | 185.74 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 173.48 | 173.53 |
| 12 day EMA | 174.42 | 174.47 | 174.67 |
| 20 day EMA | 176.11 | 176.32 | 176.63 |
| 35 day EMA | 179.1 | 179.39 | 179.74 |
| 50 day EMA | 182.53 | 182.87 | 183.26 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 173.28 | 173.01 |
| 12 day SMA | 173.34 | 173.8 | 174.16 |
| 20 day SMA | 175.91 | 176.47 | 177.08 |
| 35 day SMA | 179.96 | 180.19 | 180.52 |
| 50 day SMA | 183.46 | 183.71 | 183.94 |
| 100 day SMA | 179.78 | 179.52 | 179.35 |
| 150 day SMA | 180.63 | 180.83 | 181.05 |
| 200 day SMA | 185.74 | 185.87 | 185.98 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.26
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


