ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 181.62 and 186.6

Intraday Target 1180.42
Intraday Target 2182.82
Intraday Target 3185.4
Intraday Target 4187.8
Intraday Target 5190.38

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 28 July 2026 185.22 (-0.2%) 185.59 183.00 - 187.98 0.5205 times
Mon 27 July 2026 185.59 (0.5%) 185.65 183.21 - 187.00 0.4978 times
Fri 24 July 2026 184.67 (-0.08%) 184.76 183.00 - 185.00 0.3698 times
Thu 23 July 2026 184.81 (0.16%) 184.52 184.00 - 186.87 0.6014 times
Wed 22 July 2026 184.52 (-1.82%) 188.00 184.00 - 188.00 0.8062 times
Tue 21 July 2026 187.94 (0.88%) 186.05 185.88 - 188.82 1.6708 times
Mon 20 July 2026 186.30 (1.01%) 185.50 182.61 - 187.00 1.1861 times
Fri 17 July 2026 184.44 (-2.1%) 187.64 182.98 - 187.64 1.2779 times
Thu 16 July 2026 188.39 (0.31%) 187.95 186.00 - 189.30 1.2582 times
Wed 15 July 2026 187.81 (2.63%) 183.35 183.35 - 189.59 1.8113 times
Tue 14 July 2026 182.99 (-1.57%) 184.17 181.10 - 188.00 1.6489 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 181.62 and 186.6

Weekly Target 1180.42
Weekly Target 2182.82
Weekly Target 3185.4
Weekly Target 4187.8
Weekly Target 5190.38

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 28 July 2026 185.22 (0.3%) 185.65 183.00 - 187.98 0.0792 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.3603 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 0.7395 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 0.8309 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.6073 times
Thu 25 June 2026 192.85 (0.51%) 193.00 191.10 - 197.00 0.6445 times
Fri 19 June 2026 191.88 (3.7%) 189.00 182.00 - 200.00 1.9546 times
Fri 12 June 2026 185.03 (1.91%) 180.64 177.10 - 188.18 0.7859 times
Fri 05 June 2026 181.57 (-1.06%) 188.00 178.00 - 196.99 2.1034 times
Fri 29 May 2026 183.52 (8.96%) 169.22 168.09 - 188.70 1.8945 times
Fri 22 May 2026 168.43 (-0.97%) 169.00 163.01 - 172.45 0.5288 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 172.55 and 190.18

Monthly Target 1168.33
Monthly Target 2176.77
Monthly Target 3185.95666666667
Monthly Target 4194.4
Monthly Target 5203.59

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 28 July 2026 185.22 (-3.8%) 192.72 177.51 - 195.14 0.5249 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.2261 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9076 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.0612 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.7888 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.0762 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.7972 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.5632 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.3868 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.668 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.6855 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 132.71 and 200.01

Yearly Target 1115.21
Yearly Target 2150.21
Yearly Target 3182.50666666667
Yearly Target 4217.51
Yearly Target 5249.81

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 28 July 2026 185.22 (-7.88%) 199.51 147.50 - 214.80 0.277 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.605 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.61 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1123 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7514 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8925 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1836 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3964 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4208 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7509 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9398 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 184 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.49 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 184.96
12 day DMA 185.72
20 day DMA 186.03
35 day DMA 187.83
50 day DMA 184.19
100 day DMA 179.33
150 day DMA 184.12
200 day DMA 188.25

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.33185.38185.27
12 day EMA185.74185.84185.88
20 day EMA185.95186.03186.08
35 day EMA184.37184.32184.24
50 day EMA183.22183.14183.04

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA184.96185.51185.65
12 day SMA185.72185.85185.86
20 day SMA186.03186.4186.83
35 day SMA187.83187.75187.63
50 day SMA184.19183.88183.57
100 day SMA179.33179.33179.31
150 day SMA184.12184.22184.32
200 day SMA188.25188.36188.42

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.79

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 14.04

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top