NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 191.87 and 199.17
| Intraday Target 1 | 186.3 |
| Intraday Target 2 | 190.13 |
| Intraday Target 3 | 193.60333333333 |
| Intraday Target 4 | 197.43 |
| Intraday Target 5 | 200.9 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (2.2%) | 189.78 | 189.78 - 197.08 | 0.4184 times | Mon 09 February 2026 | 189.78 (1.1%) | 189.80 | 186.48 - 191.90 | 0.5456 times | Fri 06 February 2026 | 187.72 (1.28%) | 185.00 | 183.10 - 188.64 | 0.3396 times | Thu 05 February 2026 | 185.35 (-1.84%) | 188.75 | 184.00 - 189.60 | 0.4826 times | Wed 04 February 2026 | 188.83 (2.8%) | 184.70 | 183.75 - 190.30 | 2.8396 times | Tue 03 February 2026 | 183.69 (0.2%) | 186.60 | 182.57 - 187.33 | 0.723 times | Mon 02 February 2026 | 183.32 (-1.48%) | 188.30 | 179.94 - 188.30 | 1.2865 times | Sun 01 February 2026 | 186.07 (1.59%) | 180.01 | 180.01 - 188.50 | 0.3988 times | Fri 30 January 2026 | 183.16 (-0.44%) | 183.00 | 181.08 - 185.80 | 2.3705 times | Thu 29 January 2026 | 183.97 (-1.32%) | 186.32 | 181.67 - 186.32 | 0.5952 times | Wed 28 January 2026 | 186.43 (0.83%) | 186.17 | 184.81 - 186.70 | 0.2524 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 190.22 and 200.82
| Weekly Target 1 | 181.9 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 192.50333333333 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 203.1 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (3.32%) | 189.80 | 186.48 - 197.08 | 0.3917 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 2.4665 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.603 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.5733 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.6221 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.2111 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.9625 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.5699 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.4224 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.1775 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.7545 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 186.95 and 204.09
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 190.32333333333 |
| Monthly Target 4 | 200.71 |
| Monthly Target 5 | 207.46 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (5.89%) | 180.01 | 179.94 - 197.08 | 0.3858 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6246 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4412 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0865 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5234 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.537 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0243 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.044 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1668 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1664 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 169.52 and 204.38
| Yearly Target 1 | 161.37 |
| Yearly Target 2 | 177.66 |
| Yearly Target 3 | 196.23 |
| Yearly Target 4 | 212.52 |
| Yearly Target 5 | 231.09 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.95 (-3.54%) | 199.51 | 179.94 - 214.80 | 0.0495 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6192 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6477 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1383 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.769 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9368 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2347 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4057 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4306 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7685 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9617 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 186.43 |
| 20 day DMA | 189.94 |
| 35 day DMA | 195.23 |
| 50 day DMA | 196.25 |
| 100 day DMA | 199.32 |
| 150 day DMA | 205.75 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 187.53 | 186.4 |
| 12 day EMA | 188.86 | 187.94 | 187.6 |
| 20 day EMA | 190.39 | 190.01 | 190.03 |
| 35 day EMA | 192.61 | 192.53 | 192.69 |
| 50 day EMA | 195.95 | 196.03 | 196.28 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 187.07 | 185.78 |
| 12 day SMA | 186.43 | 185.88 | 185.84 |
| 20 day SMA | 189.94 | 190.32 | 190.93 |
| 35 day SMA | 195.23 | 195.35 | 195.61 |
| 50 day SMA | 196.25 | 196.36 | 196.57 |
| 100 day SMA | 199.32 | 199.48 | 199.69 |
| 150 day SMA | 205.75 | 206.01 | 206.31 |
| 200 day SMA | 208.92 | 209.02 | 209.13 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 17.63
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 26.86
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


