Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 182.62 and 188.41
| Intraday Target 1 | 177.96 |
| Intraday Target 2 | 181.49 |
| Intraday Target 3 | 183.74666666667 |
| Intraday Target 4 | 187.28 |
| Intraday Target 5 | 189.54 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (2.78%) | 181.20 | 180.21 - 186.00 | 0.4625 times | Thu 11 June 2026 | 180.03 (-1.46%) | 183.19 | 179.11 - 183.59 | 0.3647 times | Wed 10 June 2026 | 182.70 (-1.23%) | 185.00 | 182.00 - 188.18 | 0.6665 times | Tue 09 June 2026 | 184.97 (1.34%) | 180.10 | 180.10 - 185.79 | 0.484 times | Mon 08 June 2026 | 182.52 (0.52%) | 180.64 | 177.10 - 185.00 | 0.7422 times | Fri 05 June 2026 | 181.57 (1.14%) | 180.80 | 178.32 - 182.00 | 0.394 times | Thu 04 June 2026 | 179.53 (-1.65%) | 181.60 | 178.20 - 183.70 | 0.625 times | Wed 03 June 2026 | 182.55 (-1.68%) | 185.67 | 180.05 - 185.67 | 0.4457 times | Tue 02 June 2026 | 185.67 (0.03%) | 183.65 | 178.00 - 189.00 | 1.6199 times | Mon 01 June 2026 | 185.61 (1.14%) | 188.00 | 179.51 - 196.99 | 4.1955 times | Fri 29 May 2026 | 183.52 (6.92%) | 173.65 | 170.60 - 188.70 | 5.374 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 181.07 and 192.15
| Weekly Target 1 | 172.36 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 183.43666666667 |
| Weekly Target 4 | 189.77 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.6874 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.8399 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.6571 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4625 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.726 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.8293 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.6878 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.6952 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.3066 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 1.1083 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.2702 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 171.12 and 191.01
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 186.37333333333 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (0.82%) | 188.00 | 177.10 - 196.99 | 0.653 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9495 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1102 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.8714 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1259 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.834 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5892 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4509 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6989 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.7171 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.3678 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 132.62 and 199.92
| Yearly Target 1 | 115.14 |
| Yearly Target 2 | 150.09 |
| Yearly Target 3 | 182.44333333333 |
| Yearly Target 4 | 217.39 |
| Yearly Target 5 | 249.74 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.03 (-7.98%) | 199.51 | 147.50 - 214.80 | 0.2358 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6076 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6168 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.117 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7546 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9005 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1929 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3981 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4226 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7541 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9437 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 163, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 182.11 |
| 20 day DMA | 176.91 |
| 35 day DMA | 175.58 |
| 50 day DMA | 175.32 |
| 100 day DMA | 179.39 |
| 150 day DMA | 186.59 |
| 200 day DMA | 191.76 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 181.8 | 182.69 |
| 12 day EMA | 180.96 | 180.22 | 180.25 |
| 20 day EMA | 178.99 | 178.36 | 178.18 |
| 35 day EMA | 176.8 | 176.32 | 176.1 |
| 50 day EMA | 175.07 | 174.66 | 174.44 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 182.36 | 182.26 |
| 12 day SMA | 182.11 | 180.85 | 180.07 |
| 20 day SMA | 176.91 | 176.16 | 175.69 |
| 35 day SMA | 175.58 | 175.36 | 175.27 |
| 50 day SMA | 175.32 | 174.76 | 174.46 |
| 100 day SMA | 179.39 | 179.6 | 179.81 |
| 150 day SMA | 186.59 | 186.66 | 186.79 |
| 200 day SMA | 191.76 | 191.93 | 192.12 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 14.03
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
