NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 195.99 and 199.66
| Intraday Target 1 | 195.21 |
| Intraday Target 2 | 196.77 |
| Intraday Target 3 | 198.88333333333 |
| Intraday Target 4 | 200.44 |
| Intraday Target 5 | 202.55 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.32 (0.03%) | 198.75 | 197.33 - 201.00 | 0.5302 times | Thu 11 December 2025 | 198.26 (-0.86%) | 199.73 | 195.00 - 199.73 | 1.1768 times | Wed 10 December 2025 | 199.97 (-1.04%) | 202.00 | 199.00 - 202.38 | 0.4612 times | Tue 09 December 2025 | 202.07 (3.02%) | 197.20 | 192.37 - 204.94 | 2.8077 times | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 1.1189 times | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.1684 times | Thu 04 December 2025 | 195.86 (0.45%) | 196.00 | 194.51 - 199.00 | 0.962 times | Wed 03 December 2025 | 194.98 (-2.19%) | 200.40 | 194.28 - 200.40 | 1.099 times | Tue 02 December 2025 | 199.35 (-0.35%) | 199.84 | 198.71 - 200.40 | 0.8871 times | Mon 01 December 2025 | 200.06 (0.2%) | 200.36 | 199.00 - 201.63 | 0.7888 times | Fri 28 November 2025 | 199.66 (-0.19%) | 200.25 | 199.00 - 201.75 | 0.5216 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 195.35 and 207.92
| Weekly Target 1 | 185.97 |
| Weekly Target 2 | 192.15 |
| Weekly Target 3 | 198.54333333333 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 211.11 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 0.8685 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5565 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.4785 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.2485 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.3869 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8234 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6061 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3378 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.7172 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 0.9764 times | Fri 03 October 2025 | 205.80 (2.58%) | 202.60 | 193.20 - 207.89 | 0.5415 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 189.06 and 201.63
| Monthly Target 1 | 185.97 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 198.54333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 211.11 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.32 (-0.67%) | 200.36 | 192.37 - 204.94 | 0.2491 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0378 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.4999 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.513 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9784 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9524 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0698 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1142 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5731 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0122 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1102 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 158.68 and 218.86
| Yearly Target 1 | 145.46 |
| Yearly Target 2 | 171.89 |
| Yearly Target 3 | 205.64 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 265.82 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.32 (-9.62%) | 218.90 | 179.21 - 239.39 | 0.5597 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.5112 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.044 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7053 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.7763 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.0496 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3721 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.3949 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7048 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.8821 times | Thu 31 December 2015 | 165.00 (0%) | 93.20 | 93.00 - 184.50 | 0.4519 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.79 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 198.95 |
| 12 day DMA | 198.45 |
| 20 day DMA | 201.05 |
| 35 day DMA | 200.16 |
| 50 day DMA | 200.75 |
| 100 day DMA | 207.95 |
| 150 day DMA | 212.38 |
| 200 day DMA | 208.52 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 198.81 | 199.08 |
| 12 day EMA | 199.04 | 199.17 | 199.34 |
| 20 day EMA | 199.59 | 199.72 | 199.87 |
| 35 day EMA | 200.28 | 200.4 | 200.53 |
| 50 day EMA | 200.65 | 200.74 | 200.84 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.95 | 198.62 | 198.14 |
| 12 day SMA | 198.45 | 198.84 | 199.07 |
| 20 day SMA | 201.05 | 201.44 | 201.41 |
| 35 day SMA | 200.16 | 200.16 | 200.2 |
| 50 day SMA | 200.75 | 200.7 | 200.67 |
| 100 day SMA | 207.95 | 208.28 | 208.62 |
| 150 day SMA | 212.38 | 212.4 | 212.45 |
| 200 day SMA | 208.52 | 208.47 | 208.43 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


