Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 182.24 and 187.65
| Intraday Target 1 | 178.05 |
| Intraday Target 2 | 181.02 |
| Intraday Target 3 | 183.46 |
| Intraday Target 4 | 186.43 |
| Intraday Target 5 | 188.87 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.99 (-0.96%) | 182.89 | 180.49 - 185.90 | 2.3388 times | Fri 27 February 2026 | 185.77 (0.21%) | 184.45 | 184.00 - 188.00 | 0.6528 times | Thu 26 February 2026 | 185.38 (1.02%) | 183.00 | 183.00 - 186.00 | 0.5218 times | Wed 25 February 2026 | 183.50 (0.64%) | 182.61 | 182.00 - 184.00 | 0.3706 times | Tue 24 February 2026 | 182.34 (-2.15%) | 185.01 | 181.70 - 185.88 | 1.0454 times | Mon 23 February 2026 | 186.34 (-0.26%) | 188.00 | 185.05 - 188.90 | 0.7844 times | Fri 20 February 2026 | 186.83 (-0.09%) | 185.40 | 185.11 - 187.80 | 0.5534 times | Thu 19 February 2026 | 186.99 (-1.45%) | 190.99 | 185.71 - 190.99 | 1.3633 times | Wed 18 February 2026 | 189.75 (1.08%) | 188.80 | 187.00 - 190.78 | 1.1342 times | Tue 17 February 2026 | 187.73 (-0.36%) | 189.92 | 186.66 - 189.92 | 1.2352 times | Mon 16 February 2026 | 188.41 (-2.96%) | 195.00 | 188.00 - 195.90 | 3.0209 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 182.24 and 187.65
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 183.46 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.99 (-0.96%) | 182.89 | 180.49 - 185.90 | 0.2926 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.4222 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.9141 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.9347 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 2.1343 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.3871 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.496 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.5383 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.0479 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.8329 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4932 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 182.24 and 187.65
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 181.02 |
| Monthly Target 3 | 183.46 |
| Monthly Target 4 | 186.43 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.99 (-0.96%) | 182.89 | 180.49 - 185.90 | 0.0489 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9031 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6689 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4726 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1637 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5606 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5752 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0971 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.1892 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.3208 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.2493 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 164.54 and 199.4
| Yearly Target 1 | 158.05 |
| Yearly Target 2 | 171.02 |
| Yearly Target 3 | 192.91 |
| Yearly Target 4 | 205.88 |
| Yearly Target 5 | 227.77 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.99 (-8.49%) | 199.51 | 179.94 - 214.80 | 0.074 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6176 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6436 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1355 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7671 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.932 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2292 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4047 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4296 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7666 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9594 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 186.77 |
| 20 day DMA | 187.67 |
| 35 day DMA | 189.27 |
| 50 day DMA | 193.11 |
| 100 day DMA | 196.75 |
| 150 day DMA | 202.19 |
| 200 day DMA | 207.28 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 185.36 | 185.15 |
| 12 day EMA | 186.15 | 186.54 | 186.68 |
| 20 day EMA | 187.35 | 187.7 | 187.9 |
| 35 day EMA | 190.32 | 190.69 | 190.98 |
| 50 day EMA | 192.75 | 193.11 | 193.41 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 184.67 | 184.88 |
| 12 day SMA | 186.77 | 187.37 | 187.85 |
| 20 day SMA | 187.67 | 187.63 | 187.65 |
| 35 day SMA | 189.27 | 189.78 | 190.28 |
| 50 day SMA | 193.11 | 193.4 | 193.69 |
| 100 day SMA | 196.75 | 196.98 | 197.18 |
| 150 day SMA | 202.19 | 202.47 | 202.74 |
| 200 day SMA | 207.28 | 207.46 | 207.6 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 16.73
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 25.48
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
