ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 162.96 and 168.46

Intraday Target 1158.47
Intraday Target 2161.95
Intraday Target 3163.97333333333
Intraday Target 4167.45
Intraday Target 5169.47

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 09 October 2026 165.42 (3.04%) 160.50 160.50 - 166.00 0.7846 times
Thu 08 October 2026 160.54 (-2.07%) 163.93 160.00 - 164.50 1.747 times
Wed 07 October 2026 163.93 (-1.72%) 170.00 163.55 - 170.00 1.7935 times
Tue 06 October 2026 166.80 (-1.21%) 168.85 165.20 - 170.95 0.8593 times
Mon 05 October 2026 168.85 (-0.69%) 169.55 167.51 - 172.50 0.8651 times
Thu 01 October 2026 170.03 (-2.38%) 174.00 166.10 - 175.50 1.0725 times
Wed 30 September 2026 174.18 (-1.52%) 177.37 173.02 - 177.37 0.4682 times
Tue 29 September 2026 176.86 (0.6%) 176.68 174.00 - 178.99 0.8558 times
Mon 28 September 2026 175.81 (-1.92%) 179.66 175.00 - 179.76 0.5478 times
Fri 25 September 2026 179.26 (1.81%) 176.07 176.07 - 182.00 1.0062 times
Thu 24 September 2026 176.07 (-0.09%) 176.96 171.90 - 178.00 0.4394 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 156.46 and 168.96

Weekly Target 1153.47
Weekly Target 2159.45
Weekly Target 3165.97333333333
Weekly Target 4171.95
Weekly Target 5178.47

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 09 October 2026 165.42 (-2.71%) 169.55 160.00 - 172.50 1.1682 times
Thu 01 October 2026 170.03 (-5.15%) 179.66 166.10 - 179.76 0.5686 times
Fri 25 September 2026 179.26 (2.63%) 174.66 171.90 - 182.00 0.5557 times
Fri 18 September 2026 174.66 (-0.22%) 174.52 168.60 - 175.50 0.5211 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.7436 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.7521 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 2.5629 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.807 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 0.9504 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.3704 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3081 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 154.96 and 170.46

Monthly Target 1151.47
Monthly Target 2158.45
Monthly Target 3166.97333333333
Monthly Target 4173.95
Monthly Target 5182.47

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 09 October 2026 165.42 (-5.03%) 174.00 160.00 - 175.50 0.2438 times
Wed 30 September 2026 174.18 (0.26%) 173.00 168.60 - 182.00 0.4817 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.047 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6181 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3606 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 1.0072 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1776 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9851 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1943 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8847 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.625 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 122.81 and 190.11

Yearly Target 1108.61
Yearly Target 2137.01
Yearly Target 3175.90666666667
Yearly Target 4204.31
Yearly Target 5243.21

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 09 October 2026 165.42 (-17.73%) 199.51 147.50 - 214.80 0.3361 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6013 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6002 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1055 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7469 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.881 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1704 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.394 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4182 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7463 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.934 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.56 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 165.11
12 day DMA 171.16
20 day DMA 172.57
35 day DMA 174.16
50 day DMA 174.66
100 day DMA 179.62
150 day DMA 177.77
200 day DMA 181.68

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA165.59165.67168.24
12 day EMA169.16169.84171.53
20 day EMA171.27171.88173.07
35 day EMA173.24173.7174.47
50 day EMA174.55174.92175.51

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA165.11166.03168.76
12 day SMA171.16172.01173.27
20 day SMA172.57173.26174.06
35 day SMA174.16174.39174.71
50 day SMA174.66175.06175.55
100 day SMA179.62179.62179.72
150 day SMA177.77177.91178.07
200 day SMA181.68181.85182.05

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 7.85

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 12.54

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top