NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 167.94 and 171.4
| Intraday Target 1 | 167.22 |
| Intraday Target 2 | 168.65 |
| Intraday Target 3 | 170.68 |
| Intraday Target 4 | 172.11 |
| Intraday Target 5 | 174.14 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.08 (0%) | 171.00 | 169.25 - 172.71 | 0.6555 times | Thu 14 May 2026 | 170.08 (-0.29%) | 171.70 | 169.90 - 177.59 | 2.0267 times | Wed 13 May 2026 | 170.58 (-0.83%) | 170.00 | 169.06 - 174.46 | 0.5609 times | Tue 12 May 2026 | 172.00 (-0.87%) | 172.50 | 170.42 - 174.33 | 0.765 times | Mon 11 May 2026 | 173.51 (-2.57%) | 179.21 | 172.55 - 179.21 | 0.6598 times | Fri 08 May 2026 | 178.09 (1.02%) | 176.25 | 174.64 - 179.89 | 1.3004 times | Thu 07 May 2026 | 176.30 (1%) | 175.50 | 174.00 - 178.00 | 1.6662 times | Wed 06 May 2026 | 174.55 (1.07%) | 173.70 | 172.00 - 175.47 | 0.5794 times | Tue 05 May 2026 | 172.71 (-0.16%) | 174.96 | 172.28 - 174.96 | 0.3197 times | Mon 04 May 2026 | 172.99 (-1.57%) | 179.80 | 170.80 - 179.80 | 1.4665 times | Thu 30 April 2026 | 175.75 (-0.89%) | 178.10 | 173.20 - 178.97 | 1.0248 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 164.5 and 174.65
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 176.51 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.611 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.6979 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.5789 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.5851 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.0997 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.9328 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.069 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.5203 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.9656 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.9397 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.0212 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 164.16 and 174.99
| Monthly Target 1 | 162.18 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 173.01 |
| Monthly Target 4 | 176.96 |
| Monthly Target 5 | 183.84 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.08 (-3.23%) | 179.80 | 169.06 - 179.89 | 0.3952 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0919 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.8407 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1074 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8203 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5795 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.427 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6874 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.7053 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.3453 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.6846 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 125.14 and 192.44
| Yearly Target 1 | 110.16 |
| Yearly Target 2 | 140.12 |
| Yearly Target 3 | 177.46 |
| Yearly Target 4 | 207.42 |
| Yearly Target 5 | 244.76 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.08 (-15.41%) | 199.51 | 147.50 - 214.80 | 0.1933 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6102 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6239 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1219 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7579 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9088 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2024 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3998 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4244 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7574 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9478 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.33 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 173.66 |
| 20 day DMA | 174.5 |
| 35 day DMA | 172.64 |
| 50 day DMA | 174.48 |
| 100 day DMA | 184.08 |
| 150 day DMA | 189.61 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.34 | 171.97 | 172.92 |
| 12 day EMA | 172.93 | 173.45 | 174.06 |
| 20 day EMA | 173.69 | 174.07 | 174.49 |
| 35 day EMA | 174.53 | 174.79 | 175.07 |
| 50 day EMA | 174.99 | 175.19 | 175.4 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 172.85 | 174.1 |
| 12 day SMA | 173.66 | 174 | 174.25 |
| 20 day SMA | 174.5 | 174.97 | 175.42 |
| 35 day SMA | 172.64 | 172.64 | 172.67 |
| 50 day SMA | 174.48 | 174.78 | 175.05 |
| 100 day SMA | 184.08 | 184.38 | 184.69 |
| 150 day SMA | 189.61 | 189.85 | 190.04 |
| 200 day SMA | 195.68 | 196 | 196.32 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 12.89
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


