ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 191.87 and 199.17

Intraday Target 1186.3
Intraday Target 2190.13
Intraday Target 3193.60333333333
Intraday Target 4197.43
Intraday Target 5200.9

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 10 February 2026 193.95 (2.2%) 189.78 189.78 - 197.08 0.4184 times
Mon 09 February 2026 189.78 (1.1%) 189.80 186.48 - 191.90 0.5456 times
Fri 06 February 2026 187.72 (1.28%) 185.00 183.10 - 188.64 0.3396 times
Thu 05 February 2026 185.35 (-1.84%) 188.75 184.00 - 189.60 0.4826 times
Wed 04 February 2026 188.83 (2.8%) 184.70 183.75 - 190.30 2.8396 times
Tue 03 February 2026 183.69 (0.2%) 186.60 182.57 - 187.33 0.723 times
Mon 02 February 2026 183.32 (-1.48%) 188.30 179.94 - 188.30 1.2865 times
Sun 01 February 2026 186.07 (1.59%) 180.01 180.01 - 188.50 0.3988 times
Fri 30 January 2026 183.16 (-0.44%) 183.00 181.08 - 185.80 2.3705 times
Thu 29 January 2026 183.97 (-1.32%) 186.32 181.67 - 186.32 0.5952 times
Wed 28 January 2026 186.43 (0.83%) 186.17 184.81 - 186.70 0.2524 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 190.22 and 200.82

Weekly Target 1181.9
Weekly Target 2187.93
Weekly Target 3192.50333333333
Weekly Target 4198.53
Weekly Target 5203.1

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 10 February 2026 193.95 (3.32%) 189.80 186.48 - 197.08 0.3917 times
Fri 06 February 2026 187.72 (2.49%) 180.01 179.94 - 190.30 2.4665 times
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 1.603 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.5733 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.6221 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 1.2111 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 0.9625 times
Fri 26 December 2025 196.65 (-0.76%) 199.00 195.00 - 200.10 0.5699 times
Fri 19 December 2025 198.15 (-0.09%) 197.99 195.60 - 201.79 0.4224 times
Fri 12 December 2025 198.32 (0.85%) 195.00 192.37 - 204.94 1.1775 times
Fri 05 December 2025 196.64 (-1.51%) 200.36 194.28 - 201.63 0.7545 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 186.95 and 204.09

Monthly Target 1173.18
Monthly Target 2183.57
Monthly Target 3190.32333333333
Monthly Target 4200.71
Monthly Target 5207.46

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 10 February 2026 193.95 (5.89%) 180.01 179.94 - 197.08 0.3858 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.6246 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.4412 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0865 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5234 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.537 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.0243 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.044 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.1668 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1664 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.6 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 169.52 and 204.38

Yearly Target 1161.37
Yearly Target 2177.66
Yearly Target 3196.23
Yearly Target 4212.52
Yearly Target 5231.09

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 10 February 2026 193.95 (-3.54%) 199.51 179.94 - 214.80 0.0495 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6192 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6477 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1383 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.769 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9368 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2347 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.4057 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4306 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7685 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9617 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.07 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 189.13
12 day DMA 186.43
20 day DMA 189.94
35 day DMA 195.23
50 day DMA 196.25
100 day DMA 199.32
150 day DMA 205.75
200 day DMA 208.92

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA189.67187.53186.4
12 day EMA188.86187.94187.6
20 day EMA190.39190.01190.03
35 day EMA192.61192.53192.69
50 day EMA195.95196.03196.28

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA189.13187.07185.78
12 day SMA186.43185.88185.84
20 day SMA189.94190.32190.93
35 day SMA195.23195.35195.61
50 day SMA196.25196.36196.57
100 day SMA199.32199.48199.69
150 day SMA205.75206.01206.31
200 day SMA208.92209.02209.13

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 17.63

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 26.86

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top