Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 177.34 and 184.78
| Intraday Target 1 | 175.82 |
| Intraday Target 2 | 178.86 |
| Intraday Target 3 | 183.25666666667 |
| Intraday Target 4 | 186.3 |
| Intraday Target 5 | 190.7 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 181.91 (-1.78%) | 185.90 | 180.21 - 187.65 | 0.6209 times | Mon 06 July 2026 | 185.21 (-2.6%) | 190.20 | 183.00 - 190.91 | 1.322 times | Fri 03 July 2026 | 190.15 (-0.8%) | 193.41 | 188.40 - 193.53 | 1.3829 times | Thu 02 July 2026 | 191.68 (0.24%) | 190.28 | 189.61 - 193.99 | 1.0809 times | Wed 01 July 2026 | 191.23 (-0.68%) | 192.72 | 190.36 - 195.14 | 0.5363 times | Tue 30 June 2026 | 192.53 (-0.86%) | 193.23 | 192.33 - 194.50 | 0.5165 times | Mon 29 June 2026 | 194.20 (0.7%) | 193.52 | 192.50 - 195.16 | 0.822 times | Thu 25 June 2026 | 192.85 (-0.26%) | 192.39 | 192.10 - 197.00 | 0.906 times | Wed 24 June 2026 | 193.36 (0.11%) | 192.35 | 191.10 - 197.00 | 1.797 times | Tue 23 June 2026 | 193.15 (0.4%) | 192.36 | 192.00 - 195.56 | 1.0154 times | Mon 22 June 2026 | 192.39 (0.27%) | 193.00 | 191.23 - 195.70 | 0.8863 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 175.71 and 186.41
| Weekly Target 1 | 173.64 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 184.34333333333 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 195.04 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 181.91 (-4.33%) | 190.20 | 180.21 - 190.91 | 0.2573 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.5746 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6098 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.8494 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7436 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.9902 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.7925 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.5003 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.7853 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.897 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.744 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 173.6 and 188.53
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 176.37 |
| Monthly Target 3 | 185.75333333333 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 200.68 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 181.91 (-5.52%) | 192.72 | 180.21 - 195.14 | 0.1553 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2739 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.943 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1025 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.8586 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1182 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8283 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5852 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4409 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6941 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.7122 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 131.06 and 198.36
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 148.01 |
| Yearly Target 3 | 181.40333333333 |
| Yearly Target 4 | 215.31 |
| Yearly Target 5 | 248.7 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 181.91 (-9.53%) | 199.51 | 147.50 - 214.80 | 0.2633 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6059 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6123 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1139 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7525 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8952 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1867 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.397 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4214 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.752 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9411 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.9
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.79 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 188.04 |
| 12 day DMA | 190.88 |
| 20 day DMA | 189.67 |
| 35 day DMA | 183.68 |
| 50 day DMA | 180.62 |
| 100 day DMA | 179.78 |
| 150 day DMA | 185.48 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.9 | 189.39 | 191.48 |
| 12 day EMA | 188.87 | 190.13 | 191.02 |
| 20 day EMA | 188.04 | 188.68 | 189.04 |
| 35 day EMA | 185.11 | 185.3 | 185.31 |
| 50 day EMA | 181.07 | 181.04 | 180.87 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.04 | 190.16 | 191.96 |
| 12 day SMA | 190.88 | 191.75 | 192.6 |
| 20 day SMA | 189.67 | 189.7 | 189.52 |
| 35 day SMA | 183.68 | 183.34 | 182.91 |
| 50 day SMA | 180.62 | 180.48 | 180.32 |
| 100 day SMA | 179.78 | 179.82 | 179.85 |
| 150 day SMA | 185.48 | 185.61 | 185.71 |
| 200 day SMA | 189.87 | 190.02 | 190.16 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.63
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
