NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 162.96 and 168.46
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 161.95 |
| Intraday Target 3 | 163.97333333333 |
| Intraday Target 4 | 167.45 |
| Intraday Target 5 | 169.47 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 165.42 (3.04%) | 160.50 | 160.50 - 166.00 | 0.7846 times | Thu 08 October 2026 | 160.54 (-2.07%) | 163.93 | 160.00 - 164.50 | 1.747 times | Wed 07 October 2026 | 163.93 (-1.72%) | 170.00 | 163.55 - 170.00 | 1.7935 times | Tue 06 October 2026 | 166.80 (-1.21%) | 168.85 | 165.20 - 170.95 | 0.8593 times | Mon 05 October 2026 | 168.85 (-0.69%) | 169.55 | 167.51 - 172.50 | 0.8651 times | Thu 01 October 2026 | 170.03 (-2.38%) | 174.00 | 166.10 - 175.50 | 1.0725 times | Wed 30 September 2026 | 174.18 (-1.52%) | 177.37 | 173.02 - 177.37 | 0.4682 times | Tue 29 September 2026 | 176.86 (0.6%) | 176.68 | 174.00 - 178.99 | 0.8558 times | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.5478 times | Fri 25 September 2026 | 179.26 (1.81%) | 176.07 | 176.07 - 182.00 | 1.0062 times | Thu 24 September 2026 | 176.07 (-0.09%) | 176.96 | 171.90 - 178.00 | 0.4394 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 156.46 and 168.96
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 165.97333333333 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 165.42 (-2.71%) | 169.55 | 160.00 - 172.50 | 1.1682 times | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.5686 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.5557 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.5211 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.7436 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.7521 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.5629 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.807 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 0.9504 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.3704 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3081 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 154.96 and 170.46
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 166.97333333333 |
| Monthly Target 4 | 173.95 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 165.42 (-5.03%) | 174.00 | 160.00 - 175.50 | 0.2438 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.4817 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.047 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6181 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3606 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 1.0072 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1776 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9851 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1943 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8847 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.625 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 122.81 and 190.11
| Yearly Target 1 | 108.61 |
| Yearly Target 2 | 137.01 |
| Yearly Target 3 | 175.90666666667 |
| Yearly Target 4 | 204.31 |
| Yearly Target 5 | 243.21 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 165.42 (-17.73%) | 199.51 | 147.50 - 214.80 | 0.3361 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6013 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6002 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1055 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7469 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.881 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1704 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.394 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4182 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7463 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.934 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.56 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 165.11 |
| 12 day DMA | 171.16 |
| 20 day DMA | 172.57 |
| 35 day DMA | 174.16 |
| 50 day DMA | 174.66 |
| 100 day DMA | 179.62 |
| 150 day DMA | 177.77 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 165.67 | 168.24 |
| 12 day EMA | 169.16 | 169.84 | 171.53 |
| 20 day EMA | 171.27 | 171.88 | 173.07 |
| 35 day EMA | 173.24 | 173.7 | 174.47 |
| 50 day EMA | 174.55 | 174.92 | 175.51 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.11 | 166.03 | 168.76 |
| 12 day SMA | 171.16 | 172.01 | 173.27 |
| 20 day SMA | 172.57 | 173.26 | 174.06 |
| 35 day SMA | 174.16 | 174.39 | 174.71 |
| 50 day SMA | 174.66 | 175.06 | 175.55 |
| 100 day SMA | 179.62 | 179.62 | 179.72 |
| 150 day SMA | 177.77 | 177.91 | 178.07 |
| 200 day SMA | 181.68 | 181.85 | 182.05 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 7.85
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


