Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 156.64 and 166.08
| Intraday Target 1 | 154.63 |
| Intraday Target 2 | 158.64 |
| Intraday Target 3 | 164.07 |
| Intraday Target 4 | 168.08 |
| Intraday Target 5 | 173.51 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.65 (-4.21%) | 169.10 | 160.06 - 169.50 | 1.3263 times | Fri 20 March 2026 | 169.80 (-0.93%) | 172.20 | 169.00 - 174.97 | 0.7008 times | Thu 19 March 2026 | 171.39 (-3.79%) | 175.48 | 170.05 - 176.96 | 0.6188 times | Wed 18 March 2026 | 178.14 (1.92%) | 175.60 | 175.40 - 179.88 | 0.4414 times | Tue 17 March 2026 | 174.79 (2.38%) | 170.10 | 170.00 - 178.94 | 0.6864 times | Mon 16 March 2026 | 170.72 (-1.48%) | 174.38 | 165.20 - 174.38 | 1.4686 times | Fri 13 March 2026 | 173.29 (-5.7%) | 182.10 | 171.21 - 184.22 | 2.5624 times | Thu 12 March 2026 | 183.76 (-0.04%) | 184.01 | 180.00 - 185.11 | 0.8843 times | Wed 11 March 2026 | 183.83 (0.2%) | 183.10 | 183.00 - 185.86 | 0.3535 times | Tue 10 March 2026 | 183.47 (1%) | 183.98 | 182.43 - 185.88 | 0.9574 times | Mon 09 March 2026 | 181.65 (1.96%) | 176.81 | 170.10 - 186.42 | 3.1089 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 156.64 and 166.08
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 158.64 |
| Weekly Target 3 | 164.07 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 173.51 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.65 (-4.21%) | 169.10 | 160.06 - 169.50 | 0.3555 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 1.0497 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 2.1087 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.1101 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.3114 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6742 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.4271 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.5743 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.0231 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.3659 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.397 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 148.18 and 174.54
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 169.71 |
| Monthly Target 4 | 179.36 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.65 (-12.45%) | 182.89 | 160.06 - 186.42 | 0.9523 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.8211 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6082 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4297 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0581 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5097 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.523 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9975 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.9905 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1101 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1359 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 133.99 and 188.73
| Yearly Target 1 | 124.43 |
| Yearly Target 2 | 143.54 |
| Yearly Target 3 | 179.17 |
| Yearly Target 4 | 198.28 |
| Yearly Target 5 | 233.91 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.65 (-19.11%) | 199.51 | 160.06 - 214.80 | 0.1191 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6148 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6362 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1304 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7637 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9232 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2191 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4029 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4276 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7631 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.955 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 171.35 |
| 12 day DMA | 175.97 |
| 20 day DMA | 179.08 |
| 35 day DMA | 183.17 |
| 50 day DMA | 186.01 |
| 100 day DMA | 193.35 |
| 150 day DMA | 198.38 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 173.25 | 174.98 |
| 12 day EMA | 174.57 | 176.74 | 178 |
| 20 day EMA | 177.93 | 179.54 | 180.56 |
| 35 day EMA | 182.33 | 183.49 | 184.3 |
| 50 day EMA | 186.33 | 187.3 | 188.01 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.35 | 172.97 | 173.67 |
| 12 day SMA | 175.97 | 177.44 | 178.48 |
| 20 day SMA | 179.08 | 180.29 | 181.15 |
| 35 day SMA | 183.17 | 183.84 | 184.22 |
| 50 day SMA | 186.01 | 186.83 | 187.64 |
| 100 day SMA | 193.35 | 193.74 | 194.04 |
| 150 day SMA | 198.38 | 198.74 | 199.05 |
| 200 day SMA | 204.32 | 204.57 | 204.77 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 22.53
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
