Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 158.02 and 162.52
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 158.86 |
| Intraday Target 3 | 161.68 |
| Intraday Target 4 | 163.36 |
| Intraday Target 5 | 166.18 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 160.54 (-2.07%) | 163.93 | 160.00 - 164.50 | 1.8095 times | Wed 07 October 2026 | 163.93 (-1.72%) | 170.00 | 163.55 - 170.00 | 1.8576 times | Tue 06 October 2026 | 166.80 (-1.21%) | 168.85 | 165.20 - 170.95 | 0.89 times | Mon 05 October 2026 | 168.85 (-0.69%) | 169.55 | 167.51 - 172.50 | 0.896 times | Thu 01 October 2026 | 170.03 (-2.38%) | 174.00 | 166.10 - 175.50 | 1.1109 times | Wed 30 September 2026 | 174.18 (-1.52%) | 177.37 | 173.02 - 177.37 | 0.485 times | Tue 29 September 2026 | 176.86 (0.6%) | 176.68 | 174.00 - 178.99 | 0.8864 times | Mon 28 September 2026 | 175.81 (-1.92%) | 179.66 | 175.00 - 179.76 | 0.5674 times | Fri 25 September 2026 | 179.26 (1.81%) | 176.07 | 176.07 - 182.00 | 1.0422 times | Thu 24 September 2026 | 176.07 (-0.09%) | 176.96 | 171.90 - 178.00 | 0.4551 times | Wed 23 September 2026 | 176.22 (0.4%) | 175.20 | 175.20 - 178.00 | 0.512 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 154.02 and 166.52
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 164.34666666667 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 160.54 (-5.58%) | 169.55 | 160.00 - 172.50 | 1.0324 times | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.5773 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.5642 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.5291 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.755 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.7637 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.6024 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.8194 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 0.965 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.3915 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3128 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 152.52 and 168.02
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 165.34666666667 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 160.54 (-7.83%) | 174.00 | 160.00 - 175.50 | 0.2175 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.483 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0499 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6198 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3643 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 1.0099 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1807 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9904 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1975 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.887 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6267 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 120.37 and 187.67
| Yearly Target 1 | 106.98 |
| Yearly Target 2 | 133.76 |
| Yearly Target 3 | 174.28 |
| Yearly Target 4 | 201.06 |
| Yearly Target 5 | 241.58 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 160.54 (-20.16%) | 199.51 | 147.50 - 214.80 | 0.3353 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6014 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6004 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1056 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7469 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8811 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1706 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3941 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4182 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7464 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9341 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.24
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 166.03 |
| 12 day DMA | 172.01 |
| 20 day DMA | 173.26 |
| 35 day DMA | 174.39 |
| 50 day DMA | 175.06 |
| 100 day DMA | 179.62 |
| 150 day DMA | 177.91 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 168.24 | 170.4 |
| 12 day EMA | 169.84 | 171.53 | 172.91 |
| 20 day EMA | 171.88 | 173.07 | 174.03 |
| 35 day EMA | 173.8 | 174.58 | 175.21 |
| 50 day EMA | 174.93 | 175.52 | 175.99 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.03 | 168.76 | 171.34 |
| 12 day SMA | 172.01 | 173.27 | 174.16 |
| 20 day SMA | 173.26 | 174.06 | 174.78 |
| 35 day SMA | 174.39 | 174.71 | 174.94 |
| 50 day SMA | 175.06 | 175.55 | 175.99 |
| 100 day SMA | 179.62 | 179.72 | 179.78 |
| 150 day SMA | 177.91 | 178.07 | 178.2 |
| 200 day SMA | 181.85 | 182.05 | 182.23 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 7.62
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
