ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 195.99 and 199.66

Intraday Target 1195.21
Intraday Target 2196.77
Intraday Target 3198.88333333333
Intraday Target 4200.44
Intraday Target 5202.55

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 12 December 2025 198.32 (0.03%) 198.75 197.33 - 201.00 0.5302 times
Thu 11 December 2025 198.26 (-0.86%) 199.73 195.00 - 199.73 1.1768 times
Wed 10 December 2025 199.97 (-1.04%) 202.00 199.00 - 202.38 0.4612 times
Tue 09 December 2025 202.07 (3.02%) 197.20 192.37 - 204.94 2.8077 times
Mon 08 December 2025 196.14 (-0.25%) 195.00 194.30 - 198.01 1.1189 times
Fri 05 December 2025 196.64 (0.4%) 196.89 195.62 - 198.00 0.1684 times
Thu 04 December 2025 195.86 (0.45%) 196.00 194.51 - 199.00 0.962 times
Wed 03 December 2025 194.98 (-2.19%) 200.40 194.28 - 200.40 1.099 times
Tue 02 December 2025 199.35 (-0.35%) 199.84 198.71 - 200.40 0.8871 times
Mon 01 December 2025 200.06 (0.2%) 200.36 199.00 - 201.63 0.7888 times
Fri 28 November 2025 199.66 (-0.19%) 200.25 199.00 - 201.75 0.5216 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 195.35 and 207.92

Weekly Target 1185.97
Weekly Target 2192.15
Weekly Target 3198.54333333333
Weekly Target 4204.72
Weekly Target 5211.11

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 12 December 2025 198.32 (0.85%) 195.00 192.37 - 204.94 0.8685 times
Fri 05 December 2025 196.64 (-1.51%) 200.36 194.28 - 201.63 0.5565 times
Fri 28 November 2025 199.66 (-1.07%) 202.79 199.00 - 204.08 0.4785 times
Fri 21 November 2025 201.81 (-2.13%) 204.10 200.98 - 211.67 1.2485 times
Fri 14 November 2025 206.20 (4.51%) 195.50 191.50 - 214.45 3.3869 times
Fri 07 November 2025 197.30 (0.19%) 196.92 194.40 - 205.58 0.8234 times
Fri 31 October 2025 196.92 (-0.78%) 198.40 195.42 - 204.50 0.6061 times
Fri 24 October 2025 198.47 (0.6%) 196.29 195.00 - 203.00 0.3378 times
Fri 17 October 2025 197.29 (-2.18%) 202.00 195.80 - 205.99 0.7172 times
Fri 10 October 2025 201.68 (-2%) 205.80 200.45 - 211.20 0.9764 times
Fri 03 October 2025 205.80 (2.58%) 202.60 193.20 - 207.89 0.5415 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 189.06 and 201.63

Monthly Target 1185.97
Monthly Target 2192.15
Monthly Target 3198.54333333333
Monthly Target 4204.72
Monthly Target 5211.11

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 12 December 2025 198.32 (-0.67%) 200.36 192.37 - 204.94 0.2491 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0378 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.4999 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.513 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 0.9784 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 1.9524 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.0698 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1142 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.5731 times
Fri 28 March 2025 182.29 (-2.63%) 188.00 180.30 - 198.40 1.0122 times
Fri 28 February 2025 187.21 (-7.64%) 203.00 182.00 - 224.72 1.1102 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 158.68 and 218.86

Yearly Target 1145.46
Yearly Target 2171.89
Yearly Target 3205.64
Yearly Target 4232.07
Yearly Target 5265.82

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 12 December 2025 198.32 (-9.62%) 218.90 179.21 - 239.39 0.5597 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.5112 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.044 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7053 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.7763 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.0496 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3721 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.3949 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7048 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.8821 times
Thu 31 December 2015 165.00 (0%) 93.20 93.00 - 184.50 0.4519 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 193, while middle bands are at 197 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.79 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 198.95
12 day DMA 198.45
20 day DMA 201.05
35 day DMA 200.16
50 day DMA 200.75
100 day DMA 207.95
150 day DMA 212.38
200 day DMA 208.52

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA198.65198.81199.08
12 day EMA199.04199.17199.34
20 day EMA199.59199.72199.87
35 day EMA200.28200.4200.53
50 day EMA200.65200.74200.84

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA198.95198.62198.14
12 day SMA198.45198.84199.07
20 day SMA201.05201.44201.41
35 day SMA200.16200.16200.2
50 day SMA200.75200.7200.67
100 day SMA207.95208.28208.62
150 day SMA212.38212.4212.45
200 day SMA208.52208.47208.43

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 27.47

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top