ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 171.37 and 175.06

Intraday Target 1170.45
Intraday Target 2172.29
Intraday Target 3174.14
Intraday Target 4175.98
Intraday Target 5177.83

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 25 August 2026 174.13 (0.43%) 174.30 172.30 - 175.99 3.3171 times
Mon 24 August 2026 173.38 (-0.36%) 174.00 172.00 - 175.35 3.0052 times
Fri 21 August 2026 174.00 (-0.03%) 172.25 172.25 - 174.73 0.2923 times
Thu 20 August 2026 174.05 (0.5%) 173.19 172.12 - 178.00 0.3455 times
Wed 19 August 2026 173.19 (0.82%) 172.70 171.20 - 175.00 0.6404 times
Tue 18 August 2026 171.78 (-0.14%) 173.00 169.21 - 173.90 1.0838 times
Mon 17 August 2026 172.02 (-0.32%) 172.85 170.15 - 173.43 0.3267 times
Fri 14 August 2026 172.57 (-0.62%) 173.25 172.10 - 174.60 0.2993 times
Thu 13 August 2026 173.64 (0.24%) 173.23 172.12 - 175.09 0.3964 times
Wed 12 August 2026 173.23 (-0.43%) 174.90 173.00 - 174.90 0.2933 times
Tue 11 August 2026 173.97 (-0.06%) 175.96 172.00 - 175.96 0.5849 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 173.07 and 177.06

Weekly Target 1170.05
Weekly Target 2172.09
Weekly Target 3174.04
Weekly Target 4176.08
Weekly Target 5178.03

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 25 August 2026 174.13 (0.07%) 174.00 172.00 - 175.99 1.9689 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.8373 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 0.9861 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.4219 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3197 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.5056 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 1.0377 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 1.166 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.8522 times
Thu 25 June 2026 192.85 (0.51%) 193.00 191.10 - 197.00 0.9045 times
Fri 19 June 2026 191.88 (3.7%) 189.00 182.00 - 200.00 2.7429 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 163.92 and 179.22

Monthly Target 1160.51
Monthly Target 2167.32
Monthly Target 3175.81
Monthly Target 4182.62
Monthly Target 5191.11

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 25 August 2026 174.13 (-4.4%) 180.60 169.00 - 184.30 0.7895 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.5479 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.206 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.8927 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.0437 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.7595 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.0585 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.7841 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.554 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.3641 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.6571 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 127.17 and 194.47

Yearly Target 1111.51
Yearly Target 2142.82
Yearly Target 3178.81
Yearly Target 4210.12
Yearly Target 5246.11

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 25 August 2026 174.13 (-13.4%) 199.51 147.50 - 214.80 0.3074 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6031 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.605 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1088 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7491 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8866 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1768 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3952 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4195 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7485 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9368 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.42 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 173.75
12 day DMA 173.34
20 day DMA 175.91
35 day DMA 179.96
50 day DMA 183.46
100 day DMA 179.78
150 day DMA 180.63
200 day DMA 185.74

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.7173.48173.53
12 day EMA174.42174.47174.67
20 day EMA176.11176.32176.63
35 day EMA179.1179.39179.74
50 day EMA182.53182.87183.26

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.75173.28173.01
12 day SMA173.34173.8174.16
20 day SMA175.91176.47177.08
35 day SMA179.96180.19180.52
50 day SMA183.46183.71183.94
100 day SMA179.78179.52179.35
150 day SMA180.63180.83181.05
200 day SMA185.74185.87185.98

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.26

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.2

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top