NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 185.58 and 191.82
| Intraday Target 1 | 180.68 |
| Intraday Target 2 | 184.24 |
| Intraday Target 3 | 186.91666666667 |
| Intraday Target 4 | 190.48 |
| Intraday Target 5 | 193.16 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.81 (2.63%) | 183.35 | 183.35 - 189.59 | 0.8196 times | Tue 14 July 2026 | 182.99 (-1.57%) | 184.17 | 181.10 - 188.00 | 0.7461 times | Mon 13 July 2026 | 185.90 (-0.47%) | 186.00 | 185.00 - 190.75 | 1.5906 times | Fri 10 July 2026 | 186.78 (0.54%) | 186.80 | 184.42 - 188.38 | 0.7636 times | Thu 09 July 2026 | 185.78 (3.59%) | 180.00 | 178.82 - 188.30 | 1.7664 times | Wed 08 July 2026 | 179.35 (-1.41%) | 182.09 | 177.51 - 184.68 | 0.7234 times | Tue 07 July 2026 | 181.91 (-1.78%) | 185.90 | 180.21 - 187.65 | 0.5059 times | Mon 06 July 2026 | 185.21 (-2.6%) | 190.20 | 183.00 - 190.91 | 1.0771 times | Fri 03 July 2026 | 190.15 (-0.8%) | 193.41 | 188.40 - 193.53 | 1.1267 times | Thu 02 July 2026 | 191.68 (0.24%) | 190.28 | 189.61 - 193.99 | 0.8806 times | Wed 01 July 2026 | 191.23 (-0.68%) | 192.72 | 190.36 - 195.14 | 0.4369 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 184.46 and 194.11
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 182.36 |
| Weekly Target 3 | 186.55333333333 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.81 (0.55%) | 186.00 | 181.10 - 190.75 | 0.5058 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.775 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.5664 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.6011 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.8229 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7329 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.9617 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.7669 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4932 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.774 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.8842 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 173.85 and 191.48
| Monthly Target 1 | 169.19 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 186.82 |
| Monthly Target 4 | 196.13 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.81 (-2.45%) | 192.72 | 177.51 - 195.14 | 0.3928 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2432 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9202 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0759 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.8138 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0912 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8083 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5711 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4062 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6773 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.695 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 134.01 and 201.31
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 151.94 |
| Yearly Target 3 | 183.37 |
| Yearly Target 4 | 219.24 |
| Yearly Target 5 | 250.67 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 187.81 (-6.59%) | 199.51 | 147.50 - 214.80 | 0.272 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6053 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6108 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1129 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7518 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8935 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1848 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3966 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.421 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7513 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9402 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 185.85 |
| 12 day DMA | 186.78 |
| 20 day DMA | 189.34 |
| 35 day DMA | 186.41 |
| 50 day DMA | 181.91 |
| 100 day DMA | 179.39 |
| 150 day DMA | 184.89 |
| 200 day DMA | 189.06 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 184.75 | 185.63 |
| 12 day EMA | 186.55 | 186.32 | 186.92 |
| 20 day EMA | 186.67 | 186.55 | 186.93 |
| 35 day EMA | 184.52 | 184.33 | 184.41 |
| 50 day EMA | 181.71 | 181.46 | 181.4 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.85 | 184.16 | 183.94 |
| 12 day SMA | 186.78 | 187.31 | 188.13 |
| 20 day SMA | 189.34 | 189.74 | 189.93 |
| 35 day SMA | 186.41 | 185.92 | 185.51 |
| 50 day SMA | 181.91 | 181.61 | 181.47 |
| 100 day SMA | 179.39 | 179.45 | 179.53 |
| 150 day SMA | 184.89 | 184.94 | 185.05 |
| 200 day SMA | 189.06 | 189.18 | 189.33 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.91
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


