ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 197.22 and 209.79

Intraday Target 1187.22
Intraday Target 2194.65
Intraday Target 3199.79333333333
Intraday Target 4207.22
Intraday Target 5212.36

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 09 December 2025 202.07 (3.02%) 197.20 192.37 - 204.94 2.9266 times
Mon 08 December 2025 196.14 (-0.25%) 195.00 194.30 - 198.01 1.1663 times
Fri 05 December 2025 196.64 (0.4%) 196.89 195.62 - 198.00 0.1755 times
Thu 04 December 2025 195.86 (0.45%) 196.00 194.51 - 199.00 1.0028 times
Wed 03 December 2025 194.98 (-2.19%) 200.40 194.28 - 200.40 1.1456 times
Tue 02 December 2025 199.35 (-0.35%) 199.84 198.71 - 200.40 0.9247 times
Mon 01 December 2025 200.06 (0.2%) 200.36 199.00 - 201.63 0.8222 times
Fri 28 November 2025 199.66 (-0.19%) 200.25 199.00 - 201.75 0.5437 times
Thu 27 November 2025 200.04 (-1.47%) 201.21 199.12 - 204.08 0.6717 times
Wed 26 November 2025 203.02 (0.97%) 201.25 200.59 - 204.00 0.6209 times
Tue 25 November 2025 201.06 (0.01%) 200.00 199.43 - 203.16 1.2356 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 197.22 and 209.79

Weekly Target 1187.22
Weekly Target 2194.65
Weekly Target 3199.79333333333
Weekly Target 4207.22
Weekly Target 5212.36

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 09 December 2025 202.07 (2.76%) 195.00 192.37 - 204.94 0.5774 times
Fri 05 December 2025 196.64 (-1.51%) 200.36 194.28 - 201.63 0.5742 times
Fri 28 November 2025 199.66 (-1.07%) 202.79 199.00 - 204.08 0.4938 times
Fri 21 November 2025 201.81 (-2.13%) 204.10 200.98 - 211.67 1.2883 times
Fri 14 November 2025 206.20 (4.51%) 195.50 191.50 - 214.45 3.4948 times
Fri 07 November 2025 197.30 (0.19%) 196.92 194.40 - 205.58 0.8497 times
Fri 31 October 2025 196.92 (-0.78%) 198.40 195.42 - 204.50 0.6255 times
Fri 24 October 2025 198.47 (0.6%) 196.29 195.00 - 203.00 0.3486 times
Fri 17 October 2025 197.29 (-2.18%) 202.00 195.80 - 205.99 0.7401 times
Fri 10 October 2025 201.68 (-2%) 205.80 200.45 - 211.20 1.0076 times
Fri 03 October 2025 205.80 (2.58%) 202.60 193.20 - 207.89 0.5588 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 197.22 and 209.79

Monthly Target 1187.22
Monthly Target 2194.65
Monthly Target 3199.79333333333
Monthly Target 4207.22
Monthly Target 5212.36

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 09 December 2025 202.07 (1.21%) 200.36 192.37 - 204.94 0.1961 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0435 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5026 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5158 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 0.9837 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 1.963 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.081 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1203 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.5762 times
Fri 28 March 2025 182.29 (-2.63%) 188.00 180.30 - 198.40 1.0177 times
Fri 28 February 2025 187.21 (-7.64%) 203.00 182.00 - 224.72 1.1163 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 160.55 and 220.73

Yearly Target 1146.71
Yearly Target 2174.39
Yearly Target 3206.89
Yearly Target 4234.57
Yearly Target 5267.07

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 09 December 2025 202.07 (-7.92%) 218.90 179.21 - 239.39 0.5573 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.5116 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.0443 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7055 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.7768 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.0501 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3722 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.395 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.705 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.8823 times
Thu 31 December 2015 165.00 (0%) 93.20 93.00 - 184.50 0.452 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.14

Tomorrow's movement Prediction of Ncl Industries NCLIND looks bullish. It has broken an important Moving average of 199.88 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 198 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.22 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 197.14
12 day DMA 199.16
20 day DMA 201.39
35 day DMA 200.11
50 day DMA 200.69
100 day DMA 208.91
150 day DMA 212.52
200 day DMA 208.39

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA198.64196.92197.31
12 day EMA199.22198.7199.17
20 day EMA199.87199.64200.01
35 day EMA200.85200.78201.05
50 day EMA201.04201201.2

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA197.14196.59197.38
12 day SMA199.16199.14199.94
20 day SMA201.39200.94200.89
35 day SMA200.11199.97200.16
50 day SMA200.69200.79201.02
100 day SMA208.91209.06209.26
150 day SMA212.52212.55212.69
200 day SMA208.39208.34208.34

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 7.22 and PE is: 27.99

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

EPS is 9.54 and PE is: 21.18

Last quarter profit: (March 2025 quarter) 3.36 crores (-86.62%)

Debt: 243.70 in crores

Market capitalization: 969.20

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top