NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 165.75 and 178.76
| Intraday Target 1 | 163.23 |
| Intraday Target 2 | 168.26 |
| Intraday Target 3 | 176.24 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 189.25 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.29 (-5.7%) | 182.10 | 171.21 - 184.22 | 2.0947 times | Thu 12 March 2026 | 183.76 (-0.04%) | 184.01 | 180.00 - 185.11 | 0.7229 times | Wed 11 March 2026 | 183.83 (0.2%) | 183.10 | 183.00 - 185.86 | 0.2889 times | Tue 10 March 2026 | 183.47 (1%) | 183.98 | 182.43 - 185.88 | 0.7827 times | Mon 09 March 2026 | 181.65 (1.96%) | 176.81 | 170.10 - 186.42 | 2.5415 times | Fri 06 March 2026 | 178.15 (-1.16%) | 181.20 | 177.48 - 181.45 | 1.8328 times | Thu 05 March 2026 | 180.24 (-1.15%) | 182.33 | 177.24 - 183.30 | 0.56 times | Wed 04 March 2026 | 182.34 (-0.9%) | 183.69 | 179.20 - 183.69 | 0.3346 times | Mon 02 March 2026 | 183.99 (-0.96%) | 182.89 | 180.49 - 185.90 | 0.6581 times | Fri 27 February 2026 | 185.77 (0.21%) | 184.45 | 184.00 - 188.00 | 0.1837 times | Thu 26 February 2026 | 185.38 (1.02%) | 183.00 | 183.00 - 186.00 | 0.1468 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 163.54 and 179.86
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 176.60333333333 |
| Weekly Target 4 | 183.11 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 2.1595 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.1369 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.3189 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6905 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.4614 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.6122 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.0478 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.3747 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.4066 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 0.7916 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.6291 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 163.54 and 179.86
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 166.79 |
| Monthly Target 3 | 176.60333333333 |
| Monthly Target 4 | 183.11 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.29 (-6.72%) | 182.89 | 170.10 - 186.42 | 0.6826 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.8455 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6263 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4425 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0896 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5249 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5386 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0272 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0498 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.173 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1698 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 149.35 and 194.05
| Yearly Target 1 | 141.36 |
| Yearly Target 2 | 157.33 |
| Yearly Target 3 | 186.06333333333 |
| Yearly Target 4 | 202.03 |
| Yearly Target 5 | 230.76 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.29 (-13.82%) | 199.51 | 170.10 - 214.80 | 0.1047 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6157 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6385 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.132 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7648 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.926 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2223 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4035 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4282 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7642 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9564 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.37
Tomorrow's movement Prediction of Ncl Industries NCLIND looks bearish. It has broken an important moving average level of 183.67 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 181 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.79 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 182.11 |
| 20 day DMA | 184.4 |
| 35 day DMA | 185.58 |
| 50 day DMA | 190.35 |
| 100 day DMA | 195.02 |
| 150 day DMA | 200.12 |
| 200 day DMA | 205.59 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 183.03 | 182.66 |
| 12 day EMA | 181.95 | 183.52 | 183.48 |
| 20 day EMA | 183.71 | 184.81 | 184.92 |
| 35 day EMA | 187 | 187.81 | 188.05 |
| 50 day EMA | 190.08 | 190.76 | 191.05 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 182.17 | 181.47 |
| 12 day SMA | 182.11 | 182.87 | 183.08 |
| 20 day SMA | 184.4 | 185.3 | 185.68 |
| 35 day SMA | 185.58 | 186.04 | 186.21 |
| 50 day SMA | 190.35 | 190.91 | 191.21 |
| 100 day SMA | 195.02 | 195.26 | 195.45 |
| 150 day SMA | 200.12 | 200.41 | 200.63 |
| 200 day SMA | 205.59 | 205.81 | 206.01 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 15.75
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 24
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


