Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 188.1 and 192.78
| Intraday Target 1 | 186.84 |
| Intraday Target 2 | 189.36 |
| Intraday Target 3 | 191.52 |
| Intraday Target 4 | 194.04 |
| Intraday Target 5 | 196.2 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.88 (-0.25%) | 192.00 | 189.00 - 193.68 | 0.325 times | Thu 18 June 2026 | 192.36 (-1.54%) | 195.36 | 190.02 - 197.17 | 0.6285 times | Wed 17 June 2026 | 195.36 (-0.24%) | 197.90 | 194.10 - 200.00 | 2.4245 times | Tue 16 June 2026 | 195.83 (4.94%) | 186.62 | 185.41 - 196.40 | 2.9371 times | Mon 15 June 2026 | 186.62 (0.86%) | 189.00 | 182.00 - 189.00 | 0.8172 times | Fri 12 June 2026 | 185.03 (2.78%) | 181.20 | 180.21 - 186.00 | 0.4877 times | Thu 11 June 2026 | 180.03 (-1.46%) | 183.19 | 179.11 - 183.59 | 0.3845 times | Wed 10 June 2026 | 182.70 (-1.23%) | 185.00 | 182.00 - 188.18 | 0.7027 times | Tue 09 June 2026 | 184.97 (1.34%) | 180.10 | 180.10 - 185.79 | 0.5103 times | Mon 08 June 2026 | 182.52 (0.52%) | 180.64 | 177.10 - 185.00 | 0.7825 times | Fri 05 June 2026 | 181.57 (1.14%) | 180.80 | 178.32 - 182.00 | 0.4154 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 186.94 and 204.94
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 182.59 |
| Weekly Target 3 | 191.29333333333 |
| Weekly Target 4 | 200.59 |
| Weekly Target 5 | 209.29 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.6127 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.6484 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.7355 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.5631 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4363 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.6848 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.7822 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.6488 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.6558 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.2325 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 1.0454 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 184.49 and 207.39
| Monthly Target 1 | 166.76 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 189.66 |
| Monthly Target 4 | 202.22 |
| Monthly Target 5 | 212.56 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.88 (4.56%) | 188.00 | 177.10 - 200.00 | 1.0484 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9093 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0632 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7923 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0783 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7987 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5643 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3895 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6693 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6868 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.3099 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 136.04 and 203.34
| Yearly Target 1 | 117.43 |
| Yearly Target 2 | 154.65 |
| Yearly Target 3 | 184.72666666667 |
| Yearly Target 4 | 221.95 |
| Yearly Target 5 | 252.03 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.88 (-4.57%) | 199.51 | 147.50 - 214.80 | 0.2513 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6066 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6143 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1152 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7534 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8975 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1894 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3975 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4219 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7529 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9422 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 192.41 |
| 12 day DMA | 186.53 |
| 20 day DMA | 182.82 |
| 35 day DMA | 178.19 |
| 50 day DMA | 178.24 |
| 100 day DMA | 179.22 |
| 150 day DMA | 186.38 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 191.1 | 190.47 |
| 12 day EMA | 187.54 | 186.75 | 185.73 |
| 20 day EMA | 184.38 | 183.59 | 182.67 |
| 35 day EMA | 181.27 | 180.65 | 179.96 |
| 50 day EMA | 178.43 | 177.88 | 177.29 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.41 | 191.04 | 188.57 |
| 12 day SMA | 186.53 | 185.76 | 185.2 |
| 20 day SMA | 182.82 | 181.8 | 180.59 |
| 35 day SMA | 178.19 | 177.78 | 177.26 |
| 50 day SMA | 178.24 | 177.9 | 177.48 |
| 100 day SMA | 179.22 | 179.2 | 179.18 |
| 150 day SMA | 186.38 | 186.4 | 186.43 |
| 200 day SMA | 191.14 | 191.25 | 191.38 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
