ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 173.56 and 176.11

Intraday Target 1171.49
Intraday Target 2173.07
Intraday Target 3174.03666666667
Intraday Target 4175.62
Intraday Target 5176.59

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 18 September 2026 174.66 (0.97%) 172.46 172.45 - 175.00 0.8451 times
Thu 17 September 2026 172.98 (0.32%) 173.50 172.21 - 174.89 0.7578 times
Wed 16 September 2026 172.42 (-0.35%) 173.99 168.60 - 173.99 1.0787 times
Tue 15 September 2026 173.02 (-1.16%) 174.52 171.10 - 175.50 1.1027 times
Fri 11 September 2026 175.05 (-1.72%) 176.51 171.82 - 177.89 1.6935 times
Thu 10 September 2026 178.11 (-0.56%) 179.04 176.05 - 180.80 0.9071 times
Wed 09 September 2026 179.12 (1.4%) 175.25 175.25 - 181.85 0.7535 times
Tue 08 September 2026 176.65 (-0.93%) 177.65 175.82 - 177.65 0.321 times
Mon 07 September 2026 178.30 (0.28%) 180.21 175.64 - 182.00 1.7251 times
Fri 04 September 2026 177.81 (0.25%) 176.01 175.52 - 179.00 0.8156 times
Thu 03 September 2026 177.36 (1.38%) 174.95 174.81 - 178.50 0.8241 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 171.63 and 178.53

Weekly Target 1166.02
Weekly Target 2170.34
Weekly Target 3172.92
Weekly Target 4177.24
Weekly Target 5179.82

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 18 September 2026 174.66 (-0.22%) 174.52 168.60 - 175.50 0.5484 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.7825 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.7915 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 2.697 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.8492 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 1 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.442 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3242 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.5128 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 1.0524 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 1.1826 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 171.63 and 185.03

Monthly Target 1161.69
Monthly Target 2168.17
Monthly Target 3175.08666666667
Monthly Target 4181.57
Monthly Target 5188.49

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 18 September 2026 174.66 (0.54%) 173.00 168.60 - 182.00 0.3123 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.0246 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6049 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3315 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9856 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1524 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9426 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1687 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8657 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.6116 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.506 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 127.43 and 194.73

Yearly Target 1111.69
Yearly Target 2143.17
Yearly Target 3178.98666666667
Yearly Target 4210.47
Yearly Target 5246.29

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 18 September 2026 174.66 (-13.13%) 199.51 147.50 - 214.80 0.3229 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6021 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6024 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.107 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7479 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8836 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1733 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3946 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4188 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7474 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9353 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.77 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 173.63
12 day DMA 175.87
20 day DMA 175.83
35 day DMA 175.59
50 day DMA 178.57
100 day DMA 179.81
150 day DMA 179.3
200 day DMA 183.56

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.24174.03174.55
12 day EMA175.1175.18175.58
20 day EMA175.62175.72176.01
35 day EMA177.34177.5177.77
50 day EMA178.57178.73178.96

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.63174.32175.54
12 day SMA175.87175.83175.89
20 day SMA175.83175.8175.81
35 day SMA175.59175.81176.16
50 day SMA178.57178.8178.92
100 day SMA179.81179.79179.77
150 day SMA179.3179.4179.5
200 day SMA183.56183.69183.84

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.29

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top