ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 185.58 and 191.82

Intraday Target 1180.68
Intraday Target 2184.24
Intraday Target 3186.91666666667
Intraday Target 4190.48
Intraday Target 5193.16

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Wed 15 July 2026 187.81 (2.63%) 183.35 183.35 - 189.59 0.8196 times
Tue 14 July 2026 182.99 (-1.57%) 184.17 181.10 - 188.00 0.7461 times
Mon 13 July 2026 185.90 (-0.47%) 186.00 185.00 - 190.75 1.5906 times
Fri 10 July 2026 186.78 (0.54%) 186.80 184.42 - 188.38 0.7636 times
Thu 09 July 2026 185.78 (3.59%) 180.00 178.82 - 188.30 1.7664 times
Wed 08 July 2026 179.35 (-1.41%) 182.09 177.51 - 184.68 0.7234 times
Tue 07 July 2026 181.91 (-1.78%) 185.90 180.21 - 187.65 0.5059 times
Mon 06 July 2026 185.21 (-2.6%) 190.20 183.00 - 190.91 1.0771 times
Fri 03 July 2026 190.15 (-0.8%) 193.41 188.40 - 193.53 1.1267 times
Thu 02 July 2026 191.68 (0.24%) 190.28 189.61 - 193.99 0.8806 times
Wed 01 July 2026 191.23 (-0.68%) 192.72 190.36 - 195.14 0.4369 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 184.46 and 194.11

Weekly Target 1176.9
Weekly Target 2182.36
Weekly Target 3186.55333333333
Weekly Target 4192.01
Weekly Target 5196.2

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Wed 15 July 2026 187.81 (0.55%) 186.00 181.10 - 190.75 0.5058 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 0.775 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.5664 times
Thu 25 June 2026 192.85 (0.51%) 193.00 191.10 - 197.00 0.6011 times
Fri 19 June 2026 191.88 (3.7%) 189.00 182.00 - 200.00 1.8229 times
Fri 12 June 2026 185.03 (1.91%) 180.64 177.10 - 188.18 0.7329 times
Fri 05 June 2026 181.57 (-1.06%) 188.00 178.00 - 196.99 1.9617 times
Fri 29 May 2026 183.52 (8.96%) 169.22 168.09 - 188.70 1.7669 times
Fri 22 May 2026 168.43 (-0.97%) 169.00 163.01 - 172.45 0.4932 times
Fri 15 May 2026 170.08 (-4.5%) 179.21 169.06 - 179.21 0.774 times
Fri 08 May 2026 178.09 (1.33%) 179.80 170.80 - 179.89 0.8842 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 173.85 and 191.48

Monthly Target 1169.19
Monthly Target 2178.5
Monthly Target 3186.82
Monthly Target 4196.13
Monthly Target 5204.45

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Wed 15 July 2026 187.81 (-2.45%) 192.72 177.51 - 195.14 0.3928 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.2432 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9202 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.0759 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.8138 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.0912 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8083 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.5711 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.4062 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.6773 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.695 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 134.01 and 201.31

Yearly Target 1116.07
Yearly Target 2151.94
Yearly Target 3183.37
Yearly Target 4219.24
Yearly Target 5250.67

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Wed 15 July 2026 187.81 (-6.59%) 199.51 147.50 - 214.80 0.272 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6053 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6108 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1129 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7518 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8935 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1848 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3966 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.421 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7513 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9402 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.12 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 185.85
12 day DMA 186.78
20 day DMA 189.34
35 day DMA 186.41
50 day DMA 181.91
100 day DMA 179.39
150 day DMA 184.89
200 day DMA 189.06

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.77184.75185.63
12 day EMA186.55186.32186.92
20 day EMA186.67186.55186.93
35 day EMA184.52184.33184.41
50 day EMA181.71181.46181.4

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA185.85184.16183.94
12 day SMA186.78187.31188.13
20 day SMA189.34189.74189.93
35 day SMA186.41185.92185.51
50 day SMA181.91181.61181.47
100 day SMA179.39179.45179.53
150 day SMA184.89184.94185.05
200 day SMA189.06189.18189.33

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.91

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top