ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 165.75 and 178.76

Intraday Target 1163.23
Intraday Target 2168.26
Intraday Target 3176.24
Intraday Target 4181.27
Intraday Target 5189.25

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 13 March 2026 173.29 (-5.7%) 182.10 171.21 - 184.22 2.0947 times
Thu 12 March 2026 183.76 (-0.04%) 184.01 180.00 - 185.11 0.7229 times
Wed 11 March 2026 183.83 (0.2%) 183.10 183.00 - 185.86 0.2889 times
Tue 10 March 2026 183.47 (1%) 183.98 182.43 - 185.88 0.7827 times
Mon 09 March 2026 181.65 (1.96%) 176.81 170.10 - 186.42 2.5415 times
Fri 06 March 2026 178.15 (-1.16%) 181.20 177.48 - 181.45 1.8328 times
Thu 05 March 2026 180.24 (-1.15%) 182.33 177.24 - 183.30 0.56 times
Wed 04 March 2026 182.34 (-0.9%) 183.69 179.20 - 183.69 0.3346 times
Mon 02 March 2026 183.99 (-0.96%) 182.89 180.49 - 185.90 0.6581 times
Fri 27 February 2026 185.77 (0.21%) 184.45 184.00 - 188.00 0.1837 times
Thu 26 February 2026 185.38 (1.02%) 183.00 183.00 - 186.00 0.1468 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 163.54 and 179.86

Weekly Target 1160.28
Weekly Target 2166.79
Weekly Target 3176.60333333333
Weekly Target 4183.11
Weekly Target 5192.92

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 13 March 2026 173.29 (-2.73%) 176.81 170.10 - 186.42 2.1595 times
Fri 06 March 2026 178.15 (-4.1%) 182.89 177.24 - 185.90 1.1369 times
Fri 27 February 2026 185.77 (-0.57%) 188.00 181.70 - 188.90 0.3189 times
Fri 20 February 2026 186.83 (-3.78%) 195.00 185.11 - 195.90 0.6905 times
Fri 13 February 2026 194.16 (3.43%) 189.80 186.48 - 198.18 1.4614 times
Fri 06 February 2026 187.72 (2.49%) 180.01 179.94 - 190.30 1.6122 times
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 1.0478 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.3747 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.4066 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 0.7916 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 0.6291 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 163.54 and 179.86

Monthly Target 1160.28
Monthly Target 2166.79
Monthly Target 3176.60333333333
Monthly Target 4183.11
Monthly Target 5192.92

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 13 March 2026 173.29 (-6.72%) 182.89 170.10 - 186.42 0.6826 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 0.8455 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.6263 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.4425 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0896 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5249 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5386 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.0272 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.0498 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.173 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1698 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 149.35 and 194.05

Yearly Target 1141.36
Yearly Target 2157.33
Yearly Target 3186.06333333333
Yearly Target 4202.03
Yearly Target 5230.76

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 13 March 2026 173.29 (-13.82%) 199.51 170.10 - 214.80 0.1047 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6157 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6385 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.132 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7648 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.926 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2223 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.4035 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4282 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7642 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9564 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.37

Tomorrow's movement Prediction of Ncl Industries NCLIND looks bearish. It has broken an important moving average level of 183.67 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 181 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.79 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 181.2
12 day DMA 182.11
20 day DMA 184.4
35 day DMA 185.58
50 day DMA 190.35
100 day DMA 195.02
150 day DMA 200.12
200 day DMA 205.59

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA179.78183.03182.66
12 day EMA181.95183.52183.48
20 day EMA183.71184.81184.92
35 day EMA187187.81188.05
50 day EMA190.08190.76191.05

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2182.17181.47
12 day SMA182.11182.87183.08
20 day SMA184.4185.3185.68
35 day SMA185.58186.04186.21
50 day SMA190.35190.91191.21
100 day SMA195.02195.26195.45
150 day SMA200.12200.41200.63
200 day SMA205.59205.81206.01

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 15.75

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 24

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top