NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 159.73 and 167.04
| Intraday Target 1 | 158.05 |
| Intraday Target 2 | 161.41 |
| Intraday Target 3 | 165.36 |
| Intraday Target 4 | 168.72 |
| Intraday Target 5 | 172.67 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.77 (-1.93%) | 169.00 | 162.00 - 169.31 | 1.3819 times | Thu 22 October 2026 | 168.01 (1.47%) | 166.39 | 163.55 - 169.39 | 1.5889 times | Wed 21 October 2026 | 165.57 (1.43%) | 162.35 | 162.35 - 168.99 | 1.9079 times | Mon 19 October 2026 | 163.24 (-1.02%) | 165.80 | 162.55 - 165.80 | 0.5826 times | Fri 16 October 2026 | 164.93 (-0.57%) | 166.70 | 163.04 - 166.70 | 0.417 times | Thu 15 October 2026 | 165.87 (0.98%) | 164.26 | 163.21 - 166.50 | 0.533 times | Wed 14 October 2026 | 164.26 (0.44%) | 163.54 | 163.54 - 166.00 | 0.5746 times | Tue 13 October 2026 | 163.54 (0.46%) | 162.79 | 161.71 - 164.69 | 0.6315 times | Mon 12 October 2026 | 162.79 (-1.59%) | 166.20 | 161.29 - 166.70 | 0.9668 times | Fri 09 October 2026 | 165.42 (3.04%) | 160.50 | 160.50 - 166.00 | 1.4158 times | Thu 08 October 2026 | 160.54 (-2.07%) | 163.93 | 160.00 - 164.50 | 3.1523 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 159.69 and 167.08
| Weekly Target 1 | 158 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 165.38666666667 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.77 (-0.1%) | 165.80 | 162.00 - 169.39 | 0.6798 times | Fri 16 October 2026 | 164.93 (-0.3%) | 166.20 | 161.29 - 166.70 | 0.3887 times | Fri 09 October 2026 | 165.42 (-2.71%) | 169.55 | 160.00 - 172.50 | 1.3587 times | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.6613 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.6463 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.6061 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.8648 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.8748 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.9809 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.9386 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.1053 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 154.64 and 170.14
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 158.01 |
| Monthly Target 3 | 166.75666666667 |
| Monthly Target 4 | 173.51 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.77 (-5.4%) | 174.00 | 160.00 - 175.50 | 0.4001 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.4739 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0303 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6082 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3388 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.991 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1587 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9533 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1751 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8705 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.615 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 122.49 and 189.79
| Yearly Target 1 | 108.39 |
| Yearly Target 2 | 136.58 |
| Yearly Target 3 | 175.69 |
| Yearly Target 4 | 203.88 |
| Yearly Target 5 | 242.99 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.77 (-18.05%) | 199.51 | 147.50 - 214.80 | 0.3414 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.601 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.5993 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1049 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7465 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.88 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1692 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3938 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.418 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7459 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9335 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.21 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 164.41 |
| 20 day DMA | 168.04 |
| 35 day DMA | 171.39 |
| 50 day DMA | 172.3 |
| 100 day DMA | 178.87 |
| 150 day DMA | 176.79 |
| 200 day DMA | 180.18 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 165.82 | 164.73 |
| 12 day EMA | 166.03 | 166.26 | 165.94 |
| 20 day EMA | 167.49 | 167.78 | 167.76 |
| 35 day EMA | 169.54 | 169.82 | 169.93 |
| 50 day EMA | 171.91 | 172.2 | 172.37 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 165.52 | 164.77 |
| 12 day SMA | 164.41 | 164.58 | 164.65 |
| 20 day SMA | 168.04 | 168.61 | 168.98 |
| 35 day SMA | 171.39 | 171.66 | 171.82 |
| 50 day SMA | 172.3 | 172.49 | 172.61 |
| 100 day SMA | 178.87 | 179.08 | 179.24 |
| 150 day SMA | 176.79 | 176.84 | 176.95 |
| 200 day SMA | 180.18 | 180.36 | 180.51 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 7.82
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 12.49
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


