NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 197.22 and 209.79
| Intraday Target 1 | 187.22 |
| Intraday Target 2 | 194.65 |
| Intraday Target 3 | 199.79333333333 |
| Intraday Target 4 | 207.22 |
| Intraday Target 5 | 212.36 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (3.02%) | 197.20 | 192.37 - 204.94 | 2.9266 times | Mon 08 December 2025 | 196.14 (-0.25%) | 195.00 | 194.30 - 198.01 | 1.1663 times | Fri 05 December 2025 | 196.64 (0.4%) | 196.89 | 195.62 - 198.00 | 0.1755 times | Thu 04 December 2025 | 195.86 (0.45%) | 196.00 | 194.51 - 199.00 | 1.0028 times | Wed 03 December 2025 | 194.98 (-2.19%) | 200.40 | 194.28 - 200.40 | 1.1456 times | Tue 02 December 2025 | 199.35 (-0.35%) | 199.84 | 198.71 - 200.40 | 0.9247 times | Mon 01 December 2025 | 200.06 (0.2%) | 200.36 | 199.00 - 201.63 | 0.8222 times | Fri 28 November 2025 | 199.66 (-0.19%) | 200.25 | 199.00 - 201.75 | 0.5437 times | Thu 27 November 2025 | 200.04 (-1.47%) | 201.21 | 199.12 - 204.08 | 0.6717 times | Wed 26 November 2025 | 203.02 (0.97%) | 201.25 | 200.59 - 204.00 | 0.6209 times | Tue 25 November 2025 | 201.06 (0.01%) | 200.00 | 199.43 - 203.16 | 1.2356 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 197.22 and 209.79
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 199.79333333333 |
| Weekly Target 4 | 207.22 |
| Weekly Target 5 | 212.36 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (2.76%) | 195.00 | 192.37 - 204.94 | 0.5774 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5742 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.4938 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.2883 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.4948 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8497 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6255 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3486 times | Fri 17 October 2025 | 197.29 (-2.18%) | 202.00 | 195.80 - 205.99 | 0.7401 times | Fri 10 October 2025 | 201.68 (-2%) | 205.80 | 200.45 - 211.20 | 1.0076 times | Fri 03 October 2025 | 205.80 (2.58%) | 202.60 | 193.20 - 207.89 | 0.5588 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 197.22 and 209.79
| Monthly Target 1 | 187.22 |
| Monthly Target 2 | 194.65 |
| Monthly Target 3 | 199.79333333333 |
| Monthly Target 4 | 207.22 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (1.21%) | 200.36 | 192.37 - 204.94 | 0.1961 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0435 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5026 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5158 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9837 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.963 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.081 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1203 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5762 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0177 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 1.1163 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 160.55 and 220.73
| Yearly Target 1 | 146.71 |
| Yearly Target 2 | 174.39 |
| Yearly Target 3 | 206.89 |
| Yearly Target 4 | 234.57 |
| Yearly Target 5 | 267.07 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.07 (-7.92%) | 218.90 | 179.21 - 239.39 | 0.5573 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.5116 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.0443 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7055 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.7768 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.0501 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3722 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.395 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.705 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.8823 times | Thu 31 December 2015 | 165.00 (0%) | 93.20 | 93.00 - 184.50 | 0.452 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.14
Tomorrow's movement Prediction of Ncl Industries NCLIND looks bullish. It has broken an important Moving average of 199.88 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 198 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 197.14 |
| 12 day DMA | 199.16 |
| 20 day DMA | 201.39 |
| 35 day DMA | 200.11 |
| 50 day DMA | 200.69 |
| 100 day DMA | 208.91 |
| 150 day DMA | 212.52 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 196.92 | 197.31 |
| 12 day EMA | 199.22 | 198.7 | 199.17 |
| 20 day EMA | 199.87 | 199.64 | 200.01 |
| 35 day EMA | 200.85 | 200.78 | 201.05 |
| 50 day EMA | 201.04 | 201 | 201.2 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.14 | 196.59 | 197.38 |
| 12 day SMA | 199.16 | 199.14 | 199.94 |
| 20 day SMA | 201.39 | 200.94 | 200.89 |
| 35 day SMA | 200.11 | 199.97 | 200.16 |
| 50 day SMA | 200.69 | 200.79 | 201.02 |
| 100 day SMA | 208.91 | 209.06 | 209.26 |
| 150 day SMA | 212.52 | 212.55 | 212.69 |
| 200 day SMA | 208.39 | 208.34 | 208.34 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 7.22 and PE is: 27.99
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
EPS is 9.54 and PE is: 21.18
Last quarter profit: (March 2025 quarter) 3.36 crores (-86.62%)
Debt: 243.70 in crores
Market capitalization: 969.20
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


