ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 165.78 and 171.62

Intraday Target 1161.14
Intraday Target 2164.58
Intraday Target 3166.98333333333
Intraday Target 4170.42
Intraday Target 5172.82

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 22 October 2026 168.01 (1.47%) 166.39 163.55 - 169.39 1.3499 times
Wed 21 October 2026 165.57 (1.43%) 162.35 162.35 - 168.99 1.6209 times
Mon 19 October 2026 163.24 (-1.02%) 165.80 162.55 - 165.80 0.495 times
Fri 16 October 2026 164.93 (-0.57%) 166.70 163.04 - 166.70 0.3543 times
Thu 15 October 2026 165.87 (0.98%) 164.26 163.21 - 166.50 0.4528 times
Wed 14 October 2026 164.26 (0.44%) 163.54 163.54 - 166.00 0.4882 times
Tue 13 October 2026 163.54 (0.46%) 162.79 161.71 - 164.69 0.5365 times
Mon 12 October 2026 162.79 (-1.59%) 166.20 161.29 - 166.70 0.8214 times
Fri 09 October 2026 165.42 (3.04%) 160.50 160.50 - 166.00 1.2028 times
Thu 08 October 2026 160.54 (-2.07%) 163.93 160.00 - 164.50 2.6782 times
Wed 07 October 2026 163.93 (-1.72%) 170.00 163.55 - 170.00 2.7494 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 165.18 and 172.22

Weekly Target 1159.54
Weekly Target 2163.78
Weekly Target 3166.58333333333
Weekly Target 4170.82
Weekly Target 5173.62

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 22 October 2026 168.01 (1.87%) 165.80 162.35 - 169.39 0.5167 times
Fri 16 October 2026 164.93 (-0.3%) 166.20 161.29 - 166.70 0.3955 times
Fri 09 October 2026 165.42 (-2.71%) 169.55 160.00 - 172.50 1.3825 times
Thu 01 October 2026 170.03 (-5.15%) 179.66 166.10 - 179.76 0.6729 times
Fri 25 September 2026 179.26 (2.63%) 174.66 171.90 - 182.00 0.6576 times
Fri 18 September 2026 174.66 (-0.22%) 174.52 168.60 - 175.50 0.6167 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.88 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.8901 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 3.033 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.955 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 1.1247 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 156.26 and 171.76

Monthly Target 1152.34
Monthly Target 2160.17
Monthly Target 3167.83666666667
Monthly Target 4175.67
Monthly Target 5183.34

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 22 October 2026 168.01 (-3.54%) 174.00 160.00 - 175.50 0.3753 times
Wed 30 September 2026 174.18 (0.26%) 173.00 168.60 - 182.00 0.4752 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.0329 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6098 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3423 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9936 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1617 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9583 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1782 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8727 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.6166 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 124.11 and 191.41

Yearly Target 1109.47
Yearly Target 2138.74
Yearly Target 3176.77
Yearly Target 4206.04
Yearly Target 5244.07

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 22 October 2026 168.01 (-16.44%) 199.51 147.50 - 214.80 0.3406 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6011 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.5995 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.105 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7465 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8801 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1694 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3938 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.418 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.746 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9336 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.82

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.01 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 165.52
12 day DMA 164.58
20 day DMA 168.61
35 day DMA 171.66
50 day DMA 172.49
100 day DMA 179.08
150 day DMA 176.84
200 day DMA 180.36

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA165.82164.73164.31
12 day EMA166.26165.94166.01
20 day EMA167.78167.76167.99
35 day EMA169.83169.94170.2
50 day EMA172.08172.25172.52

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA165.52164.77164.37
12 day SMA164.58164.65165.02
20 day SMA168.61168.98169.49
35 day SMA171.66171.82172.12
50 day SMA172.49172.61172.89
100 day SMA179.08179.24179.3
150 day SMA176.84176.95177.07
200 day SMA180.36180.51180.67

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 7.97

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 12.74

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top