ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 169.86 and 174.26

Intraday Target 1168.81
Intraday Target 2170.91
Intraday Target 3173.20666666667
Intraday Target 4175.31
Intraday Target 5177.61

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 15 September 2026 173.02 (-1.16%) 174.52 171.10 - 175.50 1.061 times
Fri 11 September 2026 175.05 (-1.72%) 176.51 171.82 - 177.89 1.6295 times
Thu 10 September 2026 178.11 (-0.56%) 179.04 176.05 - 180.80 0.8728 times
Wed 09 September 2026 179.12 (1.4%) 175.25 175.25 - 181.85 0.725 times
Tue 08 September 2026 176.65 (-0.93%) 177.65 175.82 - 177.65 0.3089 times
Mon 07 September 2026 178.30 (0.28%) 180.21 175.64 - 182.00 1.6599 times
Fri 04 September 2026 177.81 (0.25%) 176.01 175.52 - 179.00 0.7848 times
Thu 03 September 2026 177.36 (1.38%) 174.95 174.81 - 178.50 0.793 times
Wed 02 September 2026 174.94 (0.45%) 174.83 172.52 - 176.40 1.1373 times
Tue 01 September 2026 174.15 (0.24%) 173.00 172.12 - 174.98 1.0278 times
Mon 31 August 2026 173.73 (-1.44%) 177.60 172.73 - 177.60 1.5131 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 169.86 and 174.26

Weekly Target 1168.81
Weekly Target 2170.91
Weekly Target 3173.20666666667
Weekly Target 4175.31
Weekly Target 5177.61

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 15 September 2026 173.02 (-1.16%) 174.52 171.10 - 175.50 0.1662 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.8141 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.8235 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 2.806 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.8836 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 1.0405 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.5003 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3373 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.5335 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 1.095 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 1.2304 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 172.06 and 182.96

Monthly Target 1164.47
Monthly Target 2168.75
Monthly Target 3175.37333333333
Monthly Target 4179.65
Monthly Target 5186.27

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 15 September 2026 173.02 (-0.41%) 173.00 171.10 - 182.00 0.2498 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.0312 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6088 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3401 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.992 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1598 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9551 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1763 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8713 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.6156 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.5158 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 126.61 and 193.91

Yearly Target 1111.14
Yearly Target 2142.08
Yearly Target 3178.44
Yearly Target 4209.38
Yearly Target 5245.74

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 15 September 2026 173.02 (-13.95%) 199.51 147.50 - 214.80 0.3208 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6023 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6028 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1073 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7481 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.884 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1738 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3946 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4189 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7475 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9355 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.28 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 176.39
12 day DMA 176.21
20 day DMA 175.77
35 day DMA 176.53
50 day DMA 179.11
100 day DMA 179.8
150 day DMA 179.58
200 day DMA 183.98

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA175.61176.9177.82
12 day EMA176.16176.73177.03
20 day EMA176.42176.78176.96
35 day EMA178.12178.42178.62
50 day EMA179.73180180.2

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA176.39177.45178
12 day SMA176.21176.67177.24
20 day SMA175.77175.72175.6
35 day SMA176.53176.89177.16
50 day SMA179.11179.36179.66
100 day SMA179.8179.84179.86
150 day SMA179.58179.69179.75
200 day SMA183.98184.12184.26

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.21

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top