NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 173.56 and 176.11
| Intraday Target 1 | 171.49 |
| Intraday Target 2 | 173.07 |
| Intraday Target 3 | 174.03666666667 |
| Intraday Target 4 | 175.62 |
| Intraday Target 5 | 176.59 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.66 (0.97%) | 172.46 | 172.45 - 175.00 | 0.8451 times | Thu 17 September 2026 | 172.98 (0.32%) | 173.50 | 172.21 - 174.89 | 0.7578 times | Wed 16 September 2026 | 172.42 (-0.35%) | 173.99 | 168.60 - 173.99 | 1.0787 times | Tue 15 September 2026 | 173.02 (-1.16%) | 174.52 | 171.10 - 175.50 | 1.1027 times | Fri 11 September 2026 | 175.05 (-1.72%) | 176.51 | 171.82 - 177.89 | 1.6935 times | Thu 10 September 2026 | 178.11 (-0.56%) | 179.04 | 176.05 - 180.80 | 0.9071 times | Wed 09 September 2026 | 179.12 (1.4%) | 175.25 | 175.25 - 181.85 | 0.7535 times | Tue 08 September 2026 | 176.65 (-0.93%) | 177.65 | 175.82 - 177.65 | 0.321 times | Mon 07 September 2026 | 178.30 (0.28%) | 180.21 | 175.64 - 182.00 | 1.7251 times | Fri 04 September 2026 | 177.81 (0.25%) | 176.01 | 175.52 - 179.00 | 0.8156 times | Thu 03 September 2026 | 177.36 (1.38%) | 174.95 | 174.81 - 178.50 | 0.8241 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 171.63 and 178.53
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 172.92 |
| Weekly Target 4 | 177.24 |
| Weekly Target 5 | 179.82 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.5484 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.7825 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.7915 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.697 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.8492 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.442 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3242 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.5128 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 1.0524 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 1.1826 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 171.63 and 185.03
| Monthly Target 1 | 161.69 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 175.08666666667 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 188.49 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.66 (0.54%) | 173.00 | 168.60 - 182.00 | 0.3123 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0246 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6049 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3315 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9856 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1524 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9426 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1687 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8657 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6116 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.506 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 127.43 and 194.73
| Yearly Target 1 | 111.69 |
| Yearly Target 2 | 143.17 |
| Yearly Target 3 | 178.98666666667 |
| Yearly Target 4 | 210.47 |
| Yearly Target 5 | 246.29 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 174.66 (-13.13%) | 199.51 | 147.50 - 214.80 | 0.3229 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6021 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6024 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.107 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7479 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8836 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1733 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3946 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4188 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7474 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9353 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.77 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 175.87 |
| 20 day DMA | 175.83 |
| 35 day DMA | 175.59 |
| 50 day DMA | 178.57 |
| 100 day DMA | 179.81 |
| 150 day DMA | 179.3 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 174.03 | 174.55 |
| 12 day EMA | 175.1 | 175.18 | 175.58 |
| 20 day EMA | 175.62 | 175.72 | 176.01 |
| 35 day EMA | 177.34 | 177.5 | 177.77 |
| 50 day EMA | 178.57 | 178.73 | 178.96 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 174.32 | 175.54 |
| 12 day SMA | 175.87 | 175.83 | 175.89 |
| 20 day SMA | 175.83 | 175.8 | 175.81 |
| 35 day SMA | 175.59 | 175.81 | 176.16 |
| 50 day SMA | 178.57 | 178.8 | 178.92 |
| 100 day SMA | 179.81 | 179.79 | 179.77 |
| 150 day SMA | 179.3 | 179.4 | 179.5 |
| 200 day SMA | 183.56 | 183.69 | 183.84 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.29
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


