ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 159.73 and 167.04

Intraday Target 1158.05
Intraday Target 2161.41
Intraday Target 3165.36
Intraday Target 4168.72
Intraday Target 5172.67

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 23 October 2026 164.77 (-1.93%) 169.00 162.00 - 169.31 1.3819 times
Thu 22 October 2026 168.01 (1.47%) 166.39 163.55 - 169.39 1.5889 times
Wed 21 October 2026 165.57 (1.43%) 162.35 162.35 - 168.99 1.9079 times
Mon 19 October 2026 163.24 (-1.02%) 165.80 162.55 - 165.80 0.5826 times
Fri 16 October 2026 164.93 (-0.57%) 166.70 163.04 - 166.70 0.417 times
Thu 15 October 2026 165.87 (0.98%) 164.26 163.21 - 166.50 0.533 times
Wed 14 October 2026 164.26 (0.44%) 163.54 163.54 - 166.00 0.5746 times
Tue 13 October 2026 163.54 (0.46%) 162.79 161.71 - 164.69 0.6315 times
Mon 12 October 2026 162.79 (-1.59%) 166.20 161.29 - 166.70 0.9668 times
Fri 09 October 2026 165.42 (3.04%) 160.50 160.50 - 166.00 1.4158 times
Thu 08 October 2026 160.54 (-2.07%) 163.93 160.00 - 164.50 3.1523 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 159.69 and 167.08

Weekly Target 1158
Weekly Target 2161.38
Weekly Target 3165.38666666667
Weekly Target 4168.77
Weekly Target 5172.78

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 23 October 2026 164.77 (-0.1%) 165.80 162.00 - 169.39 0.6798 times
Fri 16 October 2026 164.93 (-0.3%) 166.20 161.29 - 166.70 0.3887 times
Fri 09 October 2026 165.42 (-2.71%) 169.55 160.00 - 172.50 1.3587 times
Thu 01 October 2026 170.03 (-5.15%) 179.66 166.10 - 179.76 0.6613 times
Fri 25 September 2026 179.26 (2.63%) 174.66 171.90 - 182.00 0.6463 times
Fri 18 September 2026 174.66 (-0.22%) 174.52 168.60 - 175.50 0.6061 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.8648 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.8748 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 2.9809 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.9386 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 1.1053 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 154.64 and 170.14

Monthly Target 1151.26
Monthly Target 2158.01
Monthly Target 3166.75666666667
Monthly Target 4173.51
Monthly Target 5182.26

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 23 October 2026 164.77 (-5.4%) 174.00 160.00 - 175.50 0.4001 times
Wed 30 September 2026 174.18 (0.26%) 173.00 168.60 - 182.00 0.4739 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.0303 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6082 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3388 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.991 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1587 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9533 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1751 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8705 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.615 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 122.49 and 189.79

Yearly Target 1108.39
Yearly Target 2136.58
Yearly Target 3175.69
Yearly Target 4203.88
Yearly Target 5242.99

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 23 October 2026 164.77 (-18.05%) 199.51 147.50 - 214.80 0.3414 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.601 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.5993 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1049 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7465 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.88 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1692 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3938 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.418 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7459 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9335 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.21 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 165.3
12 day DMA 164.41
20 day DMA 168.04
35 day DMA 171.39
50 day DMA 172.3
100 day DMA 178.87
150 day DMA 176.79
200 day DMA 180.18

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA165.47165.82164.73
12 day EMA166.03166.26165.94
20 day EMA167.49167.78167.76
35 day EMA169.54169.82169.93
50 day EMA171.91172.2172.37

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA165.3165.52164.77
12 day SMA164.41164.58164.65
20 day SMA168.04168.61168.98
35 day SMA171.39171.66171.82
50 day SMA172.3172.49172.61
100 day SMA178.87179.08179.24
150 day SMA176.79176.84176.95
200 day SMA180.18180.36180.51

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 7.82

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 12.49

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top