NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 165.78 and 171.62
| Intraday Target 1 | 161.14 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 166.98333333333 |
| Intraday Target 4 | 170.42 |
| Intraday Target 5 | 172.82 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.01 (1.47%) | 166.39 | 163.55 - 169.39 | 1.3499 times | Wed 21 October 2026 | 165.57 (1.43%) | 162.35 | 162.35 - 168.99 | 1.6209 times | Mon 19 October 2026 | 163.24 (-1.02%) | 165.80 | 162.55 - 165.80 | 0.495 times | Fri 16 October 2026 | 164.93 (-0.57%) | 166.70 | 163.04 - 166.70 | 0.3543 times | Thu 15 October 2026 | 165.87 (0.98%) | 164.26 | 163.21 - 166.50 | 0.4528 times | Wed 14 October 2026 | 164.26 (0.44%) | 163.54 | 163.54 - 166.00 | 0.4882 times | Tue 13 October 2026 | 163.54 (0.46%) | 162.79 | 161.71 - 164.69 | 0.5365 times | Mon 12 October 2026 | 162.79 (-1.59%) | 166.20 | 161.29 - 166.70 | 0.8214 times | Fri 09 October 2026 | 165.42 (3.04%) | 160.50 | 160.50 - 166.00 | 1.2028 times | Thu 08 October 2026 | 160.54 (-2.07%) | 163.93 | 160.00 - 164.50 | 2.6782 times | Wed 07 October 2026 | 163.93 (-1.72%) | 170.00 | 163.55 - 170.00 | 2.7494 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 165.18 and 172.22
| Weekly Target 1 | 159.54 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 166.58333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.01 (1.87%) | 165.80 | 162.35 - 169.39 | 0.5167 times | Fri 16 October 2026 | 164.93 (-0.3%) | 166.20 | 161.29 - 166.70 | 0.3955 times | Fri 09 October 2026 | 165.42 (-2.71%) | 169.55 | 160.00 - 172.50 | 1.3825 times | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.6729 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.6576 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.6167 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.88 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.8901 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 3.033 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.955 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.1247 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 156.26 and 171.76
| Monthly Target 1 | 152.34 |
| Monthly Target 2 | 160.17 |
| Monthly Target 3 | 167.83666666667 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.01 (-3.54%) | 174.00 | 160.00 - 175.50 | 0.3753 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.4752 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0329 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6098 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3423 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9936 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1617 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9583 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1782 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8727 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6166 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 124.11 and 191.41
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 138.74 |
| Yearly Target 3 | 176.77 |
| Yearly Target 4 | 206.04 |
| Yearly Target 5 | 244.07 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.01 (-16.44%) | 199.51 | 147.50 - 214.80 | 0.3406 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6011 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.5995 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.105 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7465 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8801 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1694 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3938 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.418 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.746 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9336 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.82
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 164.58 |
| 20 day DMA | 168.61 |
| 35 day DMA | 171.66 |
| 50 day DMA | 172.49 |
| 100 day DMA | 179.08 |
| 150 day DMA | 176.84 |
| 200 day DMA | 180.36 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 164.73 | 164.31 |
| 12 day EMA | 166.26 | 165.94 | 166.01 |
| 20 day EMA | 167.78 | 167.76 | 167.99 |
| 35 day EMA | 169.83 | 169.94 | 170.2 |
| 50 day EMA | 172.08 | 172.25 | 172.52 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 164.77 | 164.37 |
| 12 day SMA | 164.58 | 164.65 | 165.02 |
| 20 day SMA | 168.61 | 168.98 | 169.49 |
| 35 day SMA | 171.66 | 171.82 | 172.12 |
| 50 day SMA | 172.49 | 172.61 | 172.89 |
| 100 day SMA | 179.08 | 179.24 | 179.3 |
| 150 day SMA | 176.84 | 176.95 | 177.07 |
| 200 day SMA | 180.36 | 180.51 | 180.67 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 7.97
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


