ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 117.99 and 121.69

Intraday Target 1117.26
Intraday Target 2118.71
Intraday Target 3120.95666666667
Intraday Target 4122.41
Intraday Target 5124.66

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 22 October 2026 120.17 (-2.46%) 123.11 119.50 - 123.20 0.3578 times
Wed 21 October 2026 123.20 (-3.6%) 127.80 122.80 - 127.80 0.4501 times
Mon 19 October 2026 127.80 (1.7%) 127.11 126.55 - 129.50 0.9847 times
Fri 16 October 2026 125.66 (1.52%) 123.50 123.08 - 126.25 0.2603 times
Thu 15 October 2026 123.78 (-1.29%) 125.31 123.15 - 125.50 0.2387 times
Wed 14 October 2026 125.40 (0.91%) 124.20 123.15 - 126.20 0.4063 times
Tue 13 October 2026 124.27 (0.72%) 123.31 122.01 - 124.62 0.4093 times
Mon 12 October 2026 123.38 (-1.34%) 125.00 122.06 - 125.43 0.4284 times
Fri 09 October 2026 125.06 (4.28%) 125.00 122.36 - 127.74 5.3964 times
Thu 08 October 2026 119.93 (-5.48%) 126.88 119.01 - 126.88 1.068 times
Wed 07 October 2026 126.88 (-1.24%) 128.39 125.86 - 128.60 0.8841 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 114.84 and 124.84

Weekly Target 1113.06
Weekly Target 2116.61
Weekly Target 3123.05666666667
Weekly Target 4126.61
Weekly Target 5133.06

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 22 October 2026 120.17 (-4.37%) 127.11 119.50 - 129.50 0.3761 times
Fri 16 October 2026 125.66 (0.48%) 125.00 122.01 - 126.25 0.3657 times
Fri 09 October 2026 125.06 (-3.84%) 130.10 119.01 - 131.39 1.7159 times
Thu 01 October 2026 130.06 (-2.08%) 133.90 126.65 - 137.30 2.4952 times
Fri 25 September 2026 132.82 (-3.14%) 137.00 131.05 - 139.42 0.672 times
Fri 18 September 2026 137.13 (-2.7%) 141.33 133.60 - 142.23 0.5218 times
Fri 11 September 2026 140.94 (-5.85%) 149.70 138.80 - 153.33 0.77 times
Fri 04 September 2026 149.70 (0.88%) 148.40 141.85 - 151.69 0.6007 times
Fri 28 August 2026 148.40 (-0.78%) 150.00 145.83 - 153.86 0.8256 times
Fri 21 August 2026 149.56 (6.33%) 140.65 138.24 - 151.42 1.6569 times
Fri 14 August 2026 140.65 (-3.39%) 146.30 140.47 - 147.95 0.4318 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 113.4 and 125.78

Monthly Target 1111.14
Monthly Target 2115.66
Monthly Target 3123.52333333333
Monthly Target 4128.04
Monthly Target 5135.9

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 22 October 2026 120.17 (-6.76%) 129.50 119.01 - 131.39 0.7897 times
Wed 30 September 2026 128.88 (-13.14%) 149.99 126.65 - 153.33 1.242 times
Mon 31 August 2026 148.37 (5.17%) 143.00 138.24 - 153.86 1.0246 times
Fri 31 July 2026 141.08 (-4.81%) 149.90 134.10 - 152.80 0.582 times
Tue 30 June 2026 148.21 (-2.51%) 154.00 141.25 - 161.08 0.7996 times
Fri 29 May 2026 152.03 (-7.21%) 166.52 145.11 - 171.77 0.7897 times
Thu 30 April 2026 163.84 (25.13%) 135.00 134.47 - 168.64 1.178 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.1569 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.3941 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 1.0434 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.5429 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 93.21 and 145.97

Yearly Target 184.22
Yearly Target 2102.2
Yearly Target 3136.98333333333
Yearly Target 4154.96
Yearly Target 5189.74

Yearly price and volumes Ncc

Date Closing Open Range Volume
Thu 22 October 2026 120.17 (-25.1%) 162.03 119.01 - 171.77 0.3096 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.5969 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8454 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.824 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5201 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8117 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5575 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8163 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0761 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6424 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.517 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.84

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 124.12
12 day DMA 124.5
20 day DMA 127.13
35 day DMA 133.51
50 day DMA 136.9
100 day DMA 141.61
150 day DMA 145.39
200 day DMA 146.62

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37124.97125.86
12 day EMA125.22126.14126.67
20 day EMA127.56128.34128.88
35 day EMA131.66132.34132.88
50 day EMA136.24136.9137.46

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.12125.17125.38
12 day SMA124.5125.22125.79
20 day SMA127.13127.84128.48
35 day SMA133.51134.31135.03
50 day SMA136.9137.43137.88
100 day SMA141.61141.93142.22
150 day SMA145.39145.58145.75
200 day SMA146.62146.8146.98

Fundamentals, profit and EPS of Ncc NCC

EPS is 10.76 and PE is: 11.17

Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)

Debt: 3457.00 in crores

Market capitalization: 9643.10

EPS is 11.52 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top