Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 155.76 and 160.16
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 154.9 |
| Intraday Target 3 | 156.62333333333 |
| Intraday Target 4 | 159.3 |
| Intraday Target 5 | 161.02 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.57 (0.94%) | 155.00 | 153.95 - 158.35 | 0.458 times | Tue 23 June 2026 | 156.10 (-2.16%) | 159.85 | 155.00 - 161.00 | 0.8608 times | Mon 22 June 2026 | 159.55 (2.38%) | 156.89 | 156.83 - 161.08 | 2.5947 times | Fri 19 June 2026 | 155.84 (0.55%) | 153.40 | 153.07 - 159.90 | 1.2516 times | Thu 18 June 2026 | 154.98 (0.4%) | 154.70 | 152.90 - 155.50 | 0.4444 times | Wed 17 June 2026 | 154.36 (0.94%) | 153.69 | 153.05 - 156.45 | 0.8941 times | Tue 16 June 2026 | 152.92 (0.18%) | 153.11 | 152.10 - 154.93 | 0.5745 times | Mon 15 June 2026 | 152.64 (0.63%) | 155.00 | 152.25 - 156.30 | 0.9856 times | Fri 12 June 2026 | 151.69 (4.59%) | 146.74 | 146.15 - 152.00 | 0.9574 times | Thu 11 June 2026 | 145.03 (0.2%) | 143.30 | 141.25 - 146.00 | 0.979 times | Wed 10 June 2026 | 144.74 (0.71%) | 144.00 | 142.62 - 147.65 | 1.4712 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 155.76 and 162.89
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 161.12 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.57 (1.11%) | 156.89 | 153.95 - 161.08 | 0.838 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 0.8887 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.0603 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.5828 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.5749 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 0.8713 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.1898 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.0865 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.2157 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.6919 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 1.1041 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 149.41 and 169.24
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 153.3 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.57 (3.64%) | 154.00 | 141.25 - 161.08 | 0.639 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7058 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0529 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.034 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.246 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9326 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.379 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4726 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5867 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9516 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9644 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 122.9 and 164.67
| Yearly Target 1 | 111.34 |
| Yearly Target 2 | 134.46 |
| Yearly Target 3 | 153.11333333333 |
| Yearly Target 4 | 176.23 |
| Yearly Target 5 | 194.88 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.57 (-1.79%) | 162.03 | 130.00 - 171.77 | 0.1966 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6039 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8553 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8336 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5262 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8212 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5873 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8374 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0887 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6499 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5231 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 152.43 |
| 20 day DMA | 150.86 |
| 35 day DMA | 153.75 |
| 50 day DMA | 156.27 |
| 100 day DMA | 151.56 |
| 150 day DMA | 154.82 |
| 200 day DMA | 168 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 155.85 | 155.72 |
| 12 day EMA | 153.99 | 153.34 | 152.84 |
| 20 day EMA | 153.1 | 152.63 | 152.26 |
| 35 day EMA | 153.83 | 153.61 | 153.46 |
| 50 day EMA | 155.49 | 155.41 | 155.38 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 156.17 | 155.53 |
| 12 day SMA | 152.43 | 151.25 | 150.43 |
| 20 day SMA | 150.86 | 150.48 | 150.22 |
| 35 day SMA | 153.75 | 154.03 | 154.32 |
| 50 day SMA | 156.27 | 156.18 | 156.02 |
| 100 day SMA | 151.56 | 151.4 | 151.26 |
| 150 day SMA | 154.82 | 155 | 155.2 |
| 200 day SMA | 168 | 168.27 | 168.51 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 12.47
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
