Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 138.08 and 141.67
| Intraday Target 1 | 137.12 |
| Intraday Target 2 | 139.03 |
| Intraday Target 3 | 140.71 |
| Intraday Target 4 | 142.62 |
| Intraday Target 5 | 144.3 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.94 (-1.54%) | 142.25 | 138.80 - 142.39 | 0.7777 times | Thu 10 September 2026 | 143.15 (-1.5%) | 145.49 | 141.67 - 146.75 | 1.2057 times | Wed 09 September 2026 | 145.33 (-2.23%) | 148.50 | 144.93 - 148.90 | 0.5992 times | Tue 08 September 2026 | 148.65 (-1.34%) | 150.60 | 147.55 - 152.50 | 1.4521 times | Mon 07 September 2026 | 150.67 (0.65%) | 149.70 | 146.56 - 153.33 | 1.5828 times | Fri 04 September 2026 | 149.70 (1.67%) | 146.60 | 145.87 - 150.45 | 0.9996 times | Thu 03 September 2026 | 147.24 (3.3%) | 143.50 | 143.50 - 147.50 | 0.7774 times | Wed 02 September 2026 | 142.53 (-2.68%) | 145.50 | 141.85 - 146.43 | 0.8297 times | Tue 01 September 2026 | 146.46 (-1.29%) | 149.99 | 145.60 - 151.69 | 1.0693 times | Mon 31 August 2026 | 148.37 (-0.02%) | 148.40 | 145.60 - 148.80 | 0.7065 times | Fri 28 August 2026 | 148.40 (-1.26%) | 150.79 | 146.53 - 150.79 | 0.6721 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 132.61 and 147.14
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 144.35666666667 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 158.89 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 1.1213 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.8748 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 1.2022 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 2.4129 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.6289 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 1.0648 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.6419 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.5277 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.7218 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.8037 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.6798 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 132.61 and 147.14
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 144.35666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 158.89 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.94 (-5.01%) | 149.99 | 138.80 - 153.33 | 0.3537 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0392 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5903 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.8109 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.8009 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1948 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1733 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.4139 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0582 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5648 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.671 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 114.59 and 156.36
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 147.57 |
| Yearly Target 4 | 165.14 |
| Yearly Target 5 | 189.34 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.94 (-12.15%) | 162.03 | 130.00 - 171.77 | 0.2588 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8498 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8283 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5228 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.816 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5709 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8258 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0818 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6458 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5197 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.78
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 146.81 |
| 20 day DMA | 145.68 |
| 35 day DMA | 144.51 |
| 50 day DMA | 143.77 |
| 100 day DMA | 149.54 |
| 150 day DMA | 149.07 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 146.04 | 147.48 |
| 12 day EMA | 145.64 | 146.5 | 147.11 |
| 20 day EMA | 145.6 | 146.09 | 146.4 |
| 35 day EMA | 145.15 | 145.4 | 145.53 |
| 50 day EMA | 144.42 | 144.56 | 144.62 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 147.5 | 148.32 |
| 12 day SMA | 146.81 | 147.33 | 147.76 |
| 20 day SMA | 145.68 | 145.66 | 145.74 |
| 35 day SMA | 144.51 | 144.4 | 144.2 |
| 50 day SMA | 143.77 | 143.95 | 144.09 |
| 100 day SMA | 149.54 | 149.73 | 149.91 |
| 150 day SMA | 149.07 | 149.15 | 149.18 |
| 200 day SMA | 151.14 | 151.31 | 151.49 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 13.1
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
