Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 180.98 and 192.33
Intraday Target 1 | 179 |
Intraday Target 2 | 182.95 |
Intraday Target 3 | 190.35 |
Intraday Target 4 | 194.3 |
Intraday Target 5 | 201.7 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 186.90 (-3.11%) | 192.45 | 186.40 - 197.75 | 0.888 times |
Thu 20 February 2025 | 192.90 (2.09%) | 189.75 | 188.40 - 195.85 | 0.6675 times |
Wed 19 February 2025 | 188.95 (1.5%) | 185.45 | 183.25 - 192.70 | 0.5469 times |
Tue 18 February 2025 | 186.15 (-2.44%) | 190.05 | 183.10 - 190.20 | 0.5535 times |
Mon 17 February 2025 | 190.80 (1.71%) | 187.60 | 183.00 - 192.35 | 0.9133 times |
Fri 14 February 2025 | 187.60 (-5.16%) | 197.80 | 185.65 - 198.90 | 1.0447 times |
Thu 13 February 2025 | 197.80 (-0.83%) | 201.70 | 197.00 - 204.40 | 0.7465 times |
Wed 12 February 2025 | 199.45 (1.53%) | 196.05 | 191.75 - 206.25 | 1.7134 times |
Tue 11 February 2025 | 196.45 (-5.46%) | 207.90 | 193.15 - 208.00 | 1.2285 times |
Mon 10 February 2025 | 207.80 (0.24%) | 209.50 | 204.15 - 212.95 | 1.6977 times |
Fri 07 February 2025 | 207.30 (-12.73%) | 221.90 | 203.20 - 221.90 | 3.4875 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 177.58 and 192.33
Weekly Target 1 | 174.47 |
Weekly Target 2 | 180.68 |
Weekly Target 3 | 189.21666666667 |
Weekly Target 4 | 195.43 |
Weekly Target 5 | 203.97 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 186.90 (-0.37%) | 187.60 | 183.00 - 197.75 | 1.2389 times |
Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 2.2323 times |
Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 2.7611 times |
Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.9021 times |
Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.5054 times |
Fri 17 January 2025 | 253.05 (6.35%) | 245.45 | 235.05 - 254.50 | 0.6648 times |
Mon 13 January 2025 | 237.95 (-5.22%) | 245.45 | 235.05 - 250.30 | 0.1679 times |
Fri 10 January 2025 | 251.05 (-9.35%) | 278.35 | 250.05 - 278.35 | 0.7824 times |
Fri 03 January 2025 | 276.95 (-0.79%) | 279.10 | 267.60 - 280.95 | 0.4856 times |
Fri 27 December 2024 | 279.15 (-2.92%) | 289.95 | 278.65 - 291.95 | 0.2594 times |
Fri 20 December 2024 | 287.55 (-4.66%) | 313.90 | 286.50 - 313.90 | 0.3619 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 152.6 and 217.3
Monthly Target 1 | 141.17 |
Monthly Target 2 | 164.03 |
Monthly Target 3 | 205.86666666667 |
Monthly Target 4 | 228.73 |
Monthly Target 5 | 270.57 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 186.90 (-25.92%) | 231.60 | 183.00 - 247.70 | 1.318 times |
Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.694 times |
Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5166 times |
Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.5146 times |
Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5231 times |
Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.5064 times |
Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 0.986 times |
Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 2.0615 times |
Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.5701 times |
Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.3097 times |
Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 1.2166 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 22 points
Upper Bollinger band is at 257 and lower is at 170, while middle bands are at 192 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.49 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 189.14 |
12 day DMA | 198.3 |
20 day DMA | 212.79 |
35 day DMA | 228.24 |
50 day DMA | 245.17 |
100 day DMA | 272.5 |
150 day DMA | 288.07 |
200 day DMA | 295.02 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.31 | 192.01 | 191.57 |
12 day EMA | 199.3 | 201.55 | 203.12 |
20 day EMA | 209.83 | 212.24 | 214.28 |
35 day EMA | 227.64 | 230.04 | 232.23 |
50 day EMA | 244.63 | 246.99 | 249.2 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.14 | 189.28 | 190.26 |
12 day SMA | 198.3 | 202.72 | 206.09 |
20 day SMA | 212.79 | 215.25 | 217.96 |
35 day SMA | 228.24 | 230.33 | 232.73 |
50 day SMA | 245.17 | 247.61 | 249.81 |
100 day SMA | 272.5 | 273.64 | 274.76 |
150 day SMA | 288.07 | 289.07 | 290.02 |
200 day SMA | 295.02 | 295.45 | 295.74 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 13.26 and PE is: 14.1
Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)
Debt: 1726.39 in crores
Market capitalization: 19642.18
EPS is 11.90 and PE is: 15.71
Last quarter profit: (June 2024 quarter) 222.53 crores (20.96%)
Debt: 980.02 in crores
Market capitalization: 19504.35
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 187.65 | 192.10 | 187.05 to 198.00 | 1 times |
20 Thu | 193.75 | 189.90 | 188.90 to 196.10 | 1.04 times |
19 Wed | 190.05 | 184.80 | 183.65 to 193.30 | 1.01 times |
18 Tue | 186.60 | 190.20 | 183.20 to 190.60 | 0.99 times |
17 Mon | 191.40 | 187.50 | 183.20 to 192.60 | 0.96 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 186.30 | 191.00 | 185.40 to 194.45 | 1.4 times |
20 Thu | 190.60 | 187.75 | 186.20 to 192.90 | 1.06 times |
19 Wed | 186.95 | 182.00 | 181.50 to 190.00 | 0.91 times |
18 Tue | 183.55 | 192.90 | 180.25 to 192.90 | 0.86 times |
17 Mon | 188.75 | 181.00 | 180.65 to 189.75 | 0.77 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 185.00 | 191.10 | 184.00 to 192.85 | 1.12 times |
20 Thu | 188.85 | 186.95 | 186.90 to 191.05 | 1.07 times |
19 Wed | 184.80 | 182.25 | 182.25 to 188.70 | 0.96 times |
18 Tue | 181.75 | 182.25 | 178.80 to 183.00 | 0.94 times |
17 Mon | 186.90 | 185.00 | 182.55 to 187.45 | 0.91 times |
Option chain for Ncc NCC 27 Thu February 2025 expiry
Ncc NCC Option strike: 320.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 128.00 | 0.32 |
20 Thu February 2025 | 0.05 | 109.10 | 0.26 |
19 Wed February 2025 | 0.05 | 109.10 | 0.26 |
18 Tue February 2025 | 0.05 | 109.10 | 0.26 |
17 Mon February 2025 | 0.05 | 109.10 | 0.26 |
Ncc NCC Option strike: 310.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 116.05 | 0.39 |
20 Thu February 2025 | 0.05 | 116.05 | 0.39 |
19 Wed February 2025 | 0.05 | 109.00 | 0.38 |
18 Tue February 2025 | 0.05 | 109.00 | 0.38 |
17 Mon February 2025 | 0.10 | 109.00 | 0.38 |
Ncc NCC Option strike: 305.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 76.00 | 1 |
20 Thu February 2025 | 0.05 | 76.00 | 1 |
19 Wed February 2025 | 0.05 | 76.00 | 1 |
18 Tue February 2025 | 0.05 | 76.00 | 1 |
17 Mon February 2025 | 1.00 | 76.00 | 0.91 |
Ncc NCC Option strike: 300.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 103.70 | 0.13 |
20 Thu February 2025 | 0.05 | 105.45 | 0.15 |
19 Wed February 2025 | 0.10 | 112.55 | 0.15 |
18 Tue February 2025 | 0.05 | 112.55 | 0.17 |
17 Mon February 2025 | 0.05 | 113.15 | 0.15 |
Ncc NCC Option strike: 290.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.05 | 52.00 | 0.04 |
19 Wed February 2025 | 0.10 | 52.00 | 0.04 |
18 Tue February 2025 | 0.05 | 52.00 | 0.04 |
17 Mon February 2025 | 0.15 | 52.00 | 0.04 |
Ncc NCC Option strike: 280.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 43.00 | 0.01 |
20 Thu February 2025 | 0.05 | 43.00 | 0.01 |
19 Wed February 2025 | 0.05 | 43.00 | 0.01 |
18 Tue February 2025 | 0.05 | 43.00 | 0.01 |
17 Mon February 2025 | 0.10 | 43.00 | 0.01 |
Ncc NCC Option strike: 275.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 35.75 | 1.02 |
20 Thu February 2025 | 0.05 | 35.75 | 0.98 |
19 Wed February 2025 | 0.10 | 35.75 | 0.98 |
18 Tue February 2025 | 0.05 | 35.75 | 0.95 |
17 Mon February 2025 | 0.05 | 35.75 | 0.91 |
Ncc NCC Option strike: 270.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 76.85 | 0.08 |
20 Thu February 2025 | 0.05 | 83.50 | 0.08 |
19 Wed February 2025 | 0.05 | 83.50 | 0.08 |
18 Tue February 2025 | 0.05 | 83.50 | 0.08 |
17 Mon February 2025 | 0.05 | 83.50 | 0.08 |
Ncc NCC Option strike: 265.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 74.60 | 0.36 |
20 Thu February 2025 | 0.05 | 74.60 | 0.36 |
19 Wed February 2025 | 0.05 | 74.60 | 0.34 |
18 Tue February 2025 | 0.10 | 74.60 | 0.33 |
17 Mon February 2025 | 0.15 | 74.60 | 0.32 |
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 63.80 | 0.06 |
20 Thu February 2025 | 0.10 | 65.45 | 0.06 |
19 Wed February 2025 | 0.15 | 21.35 | 0.06 |
18 Tue February 2025 | 0.10 | 21.35 | 0.05 |
17 Mon February 2025 | 0.15 | 21.35 | 0.05 |
Ncc NCC Option strike: 255.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 58.80 | 0.21 |
20 Thu February 2025 | 0.10 | 60.35 | 0.22 |
19 Wed February 2025 | 0.15 | 67.50 | 0.22 |
18 Tue February 2025 | 0.10 | 64.60 | 0.22 |
17 Mon February 2025 | 0.15 | 64.60 | 0.21 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 56.25 | 0.4 |
20 Thu February 2025 | 0.10 | 56.25 | 0.35 |
19 Wed February 2025 | 0.15 | 61.00 | 0.34 |
18 Tue February 2025 | 0.10 | 64.45 | 0.31 |
17 Mon February 2025 | 0.15 | 47.80 | 0.3 |
Ncc NCC Option strike: 245.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 57.30 | 0.6 |
20 Thu February 2025 | 0.15 | 51.50 | 0.55 |
19 Wed February 2025 | 0.20 | 45.45 | 0.5 |
18 Tue February 2025 | 0.15 | 45.45 | 0.47 |
17 Mon February 2025 | 0.20 | 45.45 | 0.46 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 52.40 | 0.38 |
20 Thu February 2025 | 0.15 | 46.30 | 0.39 |
19 Wed February 2025 | 0.20 | 51.00 | 0.38 |
18 Tue February 2025 | 0.15 | 54.15 | 0.36 |
17 Mon February 2025 | 0.25 | 49.50 | 0.36 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 41.50 | 0.39 |
20 Thu February 2025 | 0.15 | 41.50 | 0.36 |
19 Wed February 2025 | 0.20 | 43.60 | 0.37 |
18 Tue February 2025 | 0.20 | 43.60 | 0.37 |
17 Mon February 2025 | 0.35 | 43.60 | 0.37 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 41.25 | 0.36 |
20 Thu February 2025 | 0.25 | 35.90 | 0.35 |
19 Wed February 2025 | 0.20 | 41.00 | 0.34 |
18 Tue February 2025 | 0.25 | 46.00 | 0.33 |
17 Mon February 2025 | 0.35 | 40.00 | 0.33 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 31.20 | 0.14 |
20 Thu February 2025 | 0.30 | 31.20 | 0.13 |
19 Wed February 2025 | 0.25 | 35.00 | 0.13 |
18 Tue February 2025 | 0.30 | 33.00 | 0.13 |
17 Mon February 2025 | 0.40 | 33.00 | 0.12 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 31.50 | 0.14 |
20 Thu February 2025 | 0.40 | 27.30 | 0.14 |
19 Wed February 2025 | 0.40 | 29.75 | 0.13 |
18 Tue February 2025 | 0.40 | 35.00 | 0.13 |
17 Mon February 2025 | 0.60 | 29.65 | 0.14 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 21.95 | 0.09 |
20 Thu February 2025 | 0.60 | 21.95 | 0.09 |
19 Wed February 2025 | 0.50 | 24.75 | 0.09 |
18 Tue February 2025 | 0.50 | 28.95 | 0.11 |
17 Mon February 2025 | 0.80 | 27.50 | 0.1 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.35 | 22.60 | 0.11 |
20 Thu February 2025 | 0.80 | 16.95 | 0.13 |
19 Wed February 2025 | 0.70 | 20.20 | 0.14 |
18 Tue February 2025 | 0.65 | 24.15 | 0.14 |
17 Mon February 2025 | 1.20 | 20.10 | 0.16 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.50 | 17.60 | 0.21 |
20 Thu February 2025 | 1.30 | 12.45 | 0.22 |
19 Wed February 2025 | 1.00 | 13.60 | 0.19 |
18 Tue February 2025 | 0.95 | 20.65 | 0.22 |
17 Mon February 2025 | 1.90 | 15.30 | 0.23 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.85 | 12.90 | 0.31 |
20 Thu February 2025 | 2.25 | 8.40 | 0.34 |
19 Wed February 2025 | 1.65 | 11.10 | 0.36 |
18 Tue February 2025 | 1.50 | 14.70 | 0.38 |
17 Mon February 2025 | 2.90 | 11.50 | 0.45 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.55 | 8.65 | 0.39 |
20 Thu February 2025 | 3.85 | 5.10 | 0.54 |
19 Wed February 2025 | 2.75 | 7.45 | 0.36 |
18 Tue February 2025 | 2.35 | 11.10 | 0.38 |
17 Mon February 2025 | 4.40 | 7.85 | 0.68 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.85 | 5.10 | 0.63 |
20 Thu February 2025 | 6.55 | 2.80 | 0.74 |
19 Wed February 2025 | 4.70 | 4.60 | 0.62 |
18 Tue February 2025 | 3.75 | 6.80 | 0.6 |
17 Mon February 2025 | 6.80 | 5.25 | 0.86 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
21 Fri February 2025 | 5.25 | 2.65 | 1.91 |
20 Thu February 2025 | 10.15 | 1.55 | 1.77 |
19 Wed February 2025 | 7.75 | 2.55 | 1.4 |
18 Tue February 2025 | 5.95 | 4.50 | 1.18 |
17 Mon February 2025 | 9.70 | 3.40 | 1.96 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
21 Fri February 2025 | 9.05 | 1.20 | 2.7 |
20 Thu February 2025 | 14.50 | 0.85 | 4.33 |
19 Wed February 2025 | 11.60 | 1.40 | 3.68 |
18 Tue February 2025 | 9.00 | 2.50 | 4.76 |
17 Mon February 2025 | 13.70 | 2.15 | 7.86 |
Ncc NCC Option strike: 170.00
Date | CE | PE | PCR |
21 Fri February 2025 | 18.80 | 0.30 | 14.75 |
20 Thu February 2025 | 20.90 | 0.30 | 29.67 |
19 Wed February 2025 | 20.90 | 0.45 | 34.33 |
18 Tue February 2025 | 17.70 | 0.95 | 61 |
17 Mon February 2025 | 40.50 | 1.05 | 380 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance