ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 140.33 and 144.32

Intraday Target 1137.06
Intraday Target 2139.61
Intraday Target 3141.05333333333
Intraday Target 4143.6
Intraday Target 5145.04

Daily price and volume Ncc

Date Closing Open Range Volume
Wed 29 July 2026 142.15 (3.23%) 139.47 138.51 - 142.50 1.0436 times
Tue 28 July 2026 137.70 (-3.12%) 142.02 137.29 - 143.00 1.2147 times
Mon 27 July 2026 142.14 (3.68%) 141.00 138.11 - 142.71 1.2193 times
Fri 24 July 2026 137.09 (0.67%) 134.81 134.10 - 137.74 0.6283 times
Thu 23 July 2026 136.18 (-1.14%) 136.50 136.00 - 138.16 0.5857 times
Wed 22 July 2026 137.75 (-1.11%) 138.55 136.30 - 139.60 0.9558 times
Tue 21 July 2026 139.30 (-0.4%) 140.09 138.90 - 141.38 0.5701 times
Mon 20 July 2026 139.86 (0.19%) 139.10 138.75 - 141.70 1.1264 times
Fri 17 July 2026 139.60 (-0.92%) 141.19 139.00 - 142.80 1.7294 times
Thu 16 July 2026 140.90 (-0.98%) 142.50 140.68 - 143.57 0.9267 times
Wed 15 July 2026 142.30 (0.4%) 142.25 141.90 - 143.55 0.7898 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 139.72 and 145.43

Weekly Target 1135.1
Weekly Target 2138.63
Weekly Target 3140.81333333333
Weekly Target 4144.34
Weekly Target 5146.52

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Wed 29 July 2026 142.15 (3.69%) 141.00 137.29 - 143.00 0.6062 times
Fri 24 July 2026 137.09 (-1.8%) 139.10 134.10 - 141.70 0.674 times
Fri 17 July 2026 139.60 (-4.23%) 145.00 139.00 - 145.48 0.9218 times
Fri 10 July 2026 145.76 (-2.51%) 149.51 142.50 - 152.80 1.0264 times
Fri 03 July 2026 149.51 (-2.66%) 153.66 147.66 - 154.40 0.8682 times
Thu 25 June 2026 153.59 (-1.44%) 156.89 153.00 - 161.08 1.4264 times
Fri 19 June 2026 155.84 (2.74%) 155.00 152.10 - 159.90 1.2807 times
Fri 12 June 2026 151.69 (3.7%) 144.61 141.25 - 152.00 1.5281 times
Fri 05 June 2026 146.28 (-3.78%) 154.00 145.81 - 154.93 0.8398 times
Fri 29 May 2026 152.03 (4.01%) 147.60 147.21 - 154.83 0.8284 times
Fri 22 May 2026 146.17 (-9.03%) 157.46 145.11 - 157.89 1.2557 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 128.78 and 147.48

Monthly Target 1124.32
Monthly Target 2133.23
Monthly Target 3143.01666666667
Monthly Target 4151.93
Monthly Target 5161.72

Monthly price and volumes Ncc

Date Closing Open Range Volume
Wed 29 July 2026 142.15 (-4.09%) 149.90 134.10 - 152.80 0.5118 times
Tue 30 June 2026 148.21 (-2.51%) 154.00 141.25 - 161.08 0.7431 times
Fri 29 May 2026 152.03 (-7.21%) 166.52 145.11 - 171.77 0.734 times
Thu 30 April 2026 163.84 (25.13%) 135.00 134.47 - 168.64 1.0949 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.0752 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.2957 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.9698 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.434 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.5314 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.6101 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.9895 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 115.19 and 156.96

Yearly Target 1106.2
Yearly Target 2124.18
Yearly Target 3147.97333333333
Yearly Target 4165.95
Yearly Target 5189.74

Yearly price and volumes Ncc

Date Closing Open Range Volume
Wed 29 July 2026 142.15 (-11.4%) 162.03 130.00 - 171.77 0.2161 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6027 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8536 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.832 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5251 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8196 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5821 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8338 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0865 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6486 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.522 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.4

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.54 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 139.05
12 day DMA 139.73
20 day DMA 142.64
35 day DMA 146.85
50 day DMA 147.23
100 day DMA 149.75
150 day DMA 150.61
200 day DMA 160.07

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.92138.81139.37
12 day EMA140.66140.39140.88
20 day EMA142.42142.45142.95
35 day EMA144.74144.89145.31
50 day EMA147.42147.64148.05

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.05138.17138.49
12 day SMA139.73139.92140.59
20 day SMA142.64143.02143.54
35 day SMA146.85146.89147.06
50 day SMA147.23147.44147.9
100 day SMA149.75149.85150.01
150 day SMA150.61150.7150.83
200 day SMA160.07160.41160.78

Fundamentals, profit and EPS of Ncc NCC

EPS is 10.76 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)

Debt: 3457.00 in crores

Market capitalization: 9643.10

EPS is 11.52 and PE is: 12.34

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top