Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 140.33 and 144.32
| Intraday Target 1 | 137.06 |
| Intraday Target 2 | 139.61 |
| Intraday Target 3 | 141.05333333333 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 145.04 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.15 (3.23%) | 139.47 | 138.51 - 142.50 | 1.0436 times | Tue 28 July 2026 | 137.70 (-3.12%) | 142.02 | 137.29 - 143.00 | 1.2147 times | Mon 27 July 2026 | 142.14 (3.68%) | 141.00 | 138.11 - 142.71 | 1.2193 times | Fri 24 July 2026 | 137.09 (0.67%) | 134.81 | 134.10 - 137.74 | 0.6283 times | Thu 23 July 2026 | 136.18 (-1.14%) | 136.50 | 136.00 - 138.16 | 0.5857 times | Wed 22 July 2026 | 137.75 (-1.11%) | 138.55 | 136.30 - 139.60 | 0.9558 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.5701 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.1264 times | Fri 17 July 2026 | 139.60 (-0.92%) | 141.19 | 139.00 - 142.80 | 1.7294 times | Thu 16 July 2026 | 140.90 (-0.98%) | 142.50 | 140.68 - 143.57 | 0.9267 times | Wed 15 July 2026 | 142.30 (0.4%) | 142.25 | 141.90 - 143.55 | 0.7898 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 139.72 and 145.43
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 140.81333333333 |
| Weekly Target 4 | 144.34 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.15 (3.69%) | 141.00 | 137.29 - 143.00 | 0.6062 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.674 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.9218 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 1.0264 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.8682 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.4264 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.2807 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.5281 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.8398 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.8284 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.2557 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 128.78 and 147.48
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 143.01666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.15 (-4.09%) | 149.90 | 134.10 - 152.80 | 0.5118 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7431 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.734 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0949 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0752 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2957 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9698 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.434 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5314 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6101 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9895 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 115.19 and 156.96
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 124.18 |
| Yearly Target 3 | 147.97333333333 |
| Yearly Target 4 | 165.95 |
| Yearly Target 5 | 189.74 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 142.15 (-11.4%) | 162.03 | 130.00 - 171.77 | 0.2161 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6027 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8536 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.832 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5251 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8196 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5821 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8338 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0865 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6486 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.522 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.4
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.54 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 139.73 |
| 20 day DMA | 142.64 |
| 35 day DMA | 146.85 |
| 50 day DMA | 147.23 |
| 100 day DMA | 149.75 |
| 150 day DMA | 150.61 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 138.81 | 139.37 |
| 12 day EMA | 140.66 | 140.39 | 140.88 |
| 20 day EMA | 142.42 | 142.45 | 142.95 |
| 35 day EMA | 144.74 | 144.89 | 145.31 |
| 50 day EMA | 147.42 | 147.64 | 148.05 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 138.17 | 138.49 |
| 12 day SMA | 139.73 | 139.92 | 140.59 |
| 20 day SMA | 142.64 | 143.02 | 143.54 |
| 35 day SMA | 146.85 | 146.89 | 147.06 |
| 50 day SMA | 147.23 | 147.44 | 147.9 |
| 100 day SMA | 149.75 | 149.85 | 150.01 |
| 150 day SMA | 150.61 | 150.7 | 150.83 |
| 200 day SMA | 160.07 | 160.41 | 160.78 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 13.21
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


