Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 180.98 and 192.33

Intraday Target 1179
Intraday Target 2182.95
Intraday Target 3190.35
Intraday Target 4194.3
Intraday Target 5201.7

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 21 February 2025 186.90 (-3.11%) 192.45 186.40 - 197.75 0.888 times
Thu 20 February 2025 192.90 (2.09%) 189.75 188.40 - 195.85 0.6675 times
Wed 19 February 2025 188.95 (1.5%) 185.45 183.25 - 192.70 0.5469 times
Tue 18 February 2025 186.15 (-2.44%) 190.05 183.10 - 190.20 0.5535 times
Mon 17 February 2025 190.80 (1.71%) 187.60 183.00 - 192.35 0.9133 times
Fri 14 February 2025 187.60 (-5.16%) 197.80 185.65 - 198.90 1.0447 times
Thu 13 February 2025 197.80 (-0.83%) 201.70 197.00 - 204.40 0.7465 times
Wed 12 February 2025 199.45 (1.53%) 196.05 191.75 - 206.25 1.7134 times
Tue 11 February 2025 196.45 (-5.46%) 207.90 193.15 - 208.00 1.2285 times
Mon 10 February 2025 207.80 (0.24%) 209.50 204.15 - 212.95 1.6977 times
Fri 07 February 2025 207.30 (-12.73%) 221.90 203.20 - 221.90 3.4875 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 177.58 and 192.33

Weekly Target 1174.47
Weekly Target 2180.68
Weekly Target 3189.21666666667
Weekly Target 4195.43
Weekly Target 5203.97

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 21 February 2025 186.90 (-0.37%) 187.60 183.00 - 197.75 1.2389 times
Fri 14 February 2025 187.60 (-9.5%) 209.50 185.65 - 212.95 2.2323 times
Fri 07 February 2025 207.30 (-17.84%) 231.60 203.20 - 247.70 2.7611 times
Fri 31 January 2025 252.30 (6.93%) 234.90 217.65 - 253.00 0.9021 times
Fri 24 January 2025 235.95 (-6.76%) 253.05 235.00 - 253.95 0.5054 times
Fri 17 January 2025 253.05 (6.35%) 245.45 235.05 - 254.50 0.6648 times
Mon 13 January 2025 237.95 (-5.22%) 245.45 235.05 - 250.30 0.1679 times
Fri 10 January 2025 251.05 (-9.35%) 278.35 250.05 - 278.35 0.7824 times
Fri 03 January 2025 276.95 (-0.79%) 279.10 267.60 - 280.95 0.4856 times
Fri 27 December 2024 279.15 (-2.92%) 289.95 278.65 - 291.95 0.2594 times
Fri 20 December 2024 287.55 (-4.66%) 313.90 286.50 - 313.90 0.3619 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 152.6 and 217.3

Monthly Target 1141.17
Monthly Target 2164.03
Monthly Target 3205.86666666667
Monthly Target 4228.73
Monthly Target 5270.57

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 21 February 2025 186.90 (-25.92%) 231.60 183.00 - 247.70 1.318 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.694 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5166 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5146 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5231 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5064 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 0.986 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 2.0615 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.5701 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.3097 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 1.2166 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 22 points

Upper Bollinger band is at 257 and lower is at 170, while middle bands are at 192 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.49 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 189.14
12 day DMA 198.3
20 day DMA 212.79
35 day DMA 228.24
50 day DMA 245.17
100 day DMA 272.5
150 day DMA 288.07
200 day DMA 295.02

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.31192.01191.57
12 day EMA199.3201.55203.12
20 day EMA209.83212.24214.28
35 day EMA227.64230.04232.23
50 day EMA244.63246.99249.2

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA189.14189.28190.26
12 day SMA198.3202.72206.09
20 day SMA212.79215.25217.96
35 day SMA228.24230.33232.73
50 day SMA245.17247.61249.81
100 day SMA272.5273.64274.76
150 day SMA288.07289.07290.02
200 day SMA295.02295.45295.74

Fundamentals, profit and EPS of Ncc NCC

EPS is 13.26 and PE is: 14.1

Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)

Debt: 1726.39 in crores

Market capitalization: 19642.18

EPS is 11.90 and PE is: 15.71

Last quarter profit: (June 2024 quarter) 222.53 crores (20.96%)

Debt: 980.02 in crores

Market capitalization: 19504.35

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 187.65 192.10 187.05 to 198.00 1 times
20 Thu 193.75 189.90 188.90 to 196.10 1.04 times
19 Wed 190.05 184.80 183.65 to 193.30 1.01 times
18 Tue 186.60 190.20 183.20 to 190.60 0.99 times
17 Mon 191.40 187.50 183.20 to 192.60 0.96 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 186.30 191.00 185.40 to 194.45 1.4 times
20 Thu 190.60 187.75 186.20 to 192.90 1.06 times
19 Wed 186.95 182.00 181.50 to 190.00 0.91 times
18 Tue 183.55 192.90 180.25 to 192.90 0.86 times
17 Mon 188.75 181.00 180.65 to 189.75 0.77 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 185.00 191.10 184.00 to 192.85 1.12 times
20 Thu 188.85 186.95 186.90 to 191.05 1.07 times
19 Wed 184.80 182.25 182.25 to 188.70 0.96 times
18 Tue 181.75 182.25 178.80 to 183.00 0.94 times
17 Mon 186.90 185.00 182.55 to 187.45 0.91 times

Option chain for Ncc NCC 27 Thu February 2025 expiry

Ncc NCC Option strike: 320.00

Date CE PE PCR
21 Fri February 2025 0.05128.00 0.32
20 Thu February 2025 0.05109.10 0.26
19 Wed February 2025 0.05109.10 0.26
18 Tue February 2025 0.05109.10 0.26
17 Mon February 2025 0.05109.10 0.26

Ncc NCC Option strike: 310.00

Date CE PE PCR
21 Fri February 2025 0.05116.05 0.39
20 Thu February 2025 0.05116.05 0.39
19 Wed February 2025 0.05109.00 0.38
18 Tue February 2025 0.05109.00 0.38
17 Mon February 2025 0.10109.00 0.38

Ncc NCC Option strike: 305.00

Date CE PE PCR
21 Fri February 2025 0.0576.00 1
20 Thu February 2025 0.0576.00 1
19 Wed February 2025 0.0576.00 1
18 Tue February 2025 0.0576.00 1
17 Mon February 2025 1.0076.00 0.91

Ncc NCC Option strike: 300.00

Date CE PE PCR
21 Fri February 2025 0.05103.70 0.13
20 Thu February 2025 0.05105.45 0.15
19 Wed February 2025 0.10112.55 0.15
18 Tue February 2025 0.05112.55 0.17
17 Mon February 2025 0.05113.15 0.15

Ncc NCC Option strike: 290.00

Date CE PE PCR
20 Thu February 2025 0.0552.00 0.04
19 Wed February 2025 0.1052.00 0.04
18 Tue February 2025 0.0552.00 0.04
17 Mon February 2025 0.1552.00 0.04

Ncc NCC Option strike: 280.00

Date CE PE PCR
21 Fri February 2025 0.0543.00 0.01
20 Thu February 2025 0.0543.00 0.01
19 Wed February 2025 0.0543.00 0.01
18 Tue February 2025 0.0543.00 0.01
17 Mon February 2025 0.1043.00 0.01

Ncc NCC Option strike: 275.00

Date CE PE PCR
21 Fri February 2025 0.0535.75 1.02
20 Thu February 2025 0.0535.75 0.98
19 Wed February 2025 0.1035.75 0.98
18 Tue February 2025 0.0535.75 0.95
17 Mon February 2025 0.0535.75 0.91

Ncc NCC Option strike: 270.00

Date CE PE PCR
21 Fri February 2025 0.0576.85 0.08
20 Thu February 2025 0.0583.50 0.08
19 Wed February 2025 0.0583.50 0.08
18 Tue February 2025 0.0583.50 0.08
17 Mon February 2025 0.0583.50 0.08

Ncc NCC Option strike: 265.00

Date CE PE PCR
21 Fri February 2025 0.0574.60 0.36
20 Thu February 2025 0.0574.60 0.36
19 Wed February 2025 0.0574.60 0.34
18 Tue February 2025 0.1074.60 0.33
17 Mon February 2025 0.1574.60 0.32

Ncc NCC Option strike: 260.00

Date CE PE PCR
21 Fri February 2025 0.0563.80 0.06
20 Thu February 2025 0.1065.45 0.06
19 Wed February 2025 0.1521.35 0.06
18 Tue February 2025 0.1021.35 0.05
17 Mon February 2025 0.1521.35 0.05

Ncc NCC Option strike: 255.00

Date CE PE PCR
21 Fri February 2025 0.1058.80 0.21
20 Thu February 2025 0.1060.35 0.22
19 Wed February 2025 0.1567.50 0.22
18 Tue February 2025 0.1064.60 0.22
17 Mon February 2025 0.1564.60 0.21

Ncc NCC Option strike: 250.00

Date CE PE PCR
21 Fri February 2025 0.1056.25 0.4
20 Thu February 2025 0.1056.25 0.35
19 Wed February 2025 0.1561.00 0.34
18 Tue February 2025 0.1064.45 0.31
17 Mon February 2025 0.1547.80 0.3

Ncc NCC Option strike: 245.00

Date CE PE PCR
21 Fri February 2025 0.1057.30 0.6
20 Thu February 2025 0.1551.50 0.55
19 Wed February 2025 0.2045.45 0.5
18 Tue February 2025 0.1545.45 0.47
17 Mon February 2025 0.2045.45 0.46

Ncc NCC Option strike: 240.00

Date CE PE PCR
21 Fri February 2025 0.1052.40 0.38
20 Thu February 2025 0.1546.30 0.39
19 Wed February 2025 0.2051.00 0.38
18 Tue February 2025 0.1554.15 0.36
17 Mon February 2025 0.2549.50 0.36

Ncc NCC Option strike: 235.00

Date CE PE PCR
21 Fri February 2025 0.1041.50 0.39
20 Thu February 2025 0.1541.50 0.36
19 Wed February 2025 0.2043.60 0.37
18 Tue February 2025 0.2043.60 0.37
17 Mon February 2025 0.3543.60 0.37

Ncc NCC Option strike: 230.00

Date CE PE PCR
21 Fri February 2025 0.1041.25 0.36
20 Thu February 2025 0.2535.90 0.35
19 Wed February 2025 0.2041.00 0.34
18 Tue February 2025 0.2546.00 0.33
17 Mon February 2025 0.3540.00 0.33

Ncc NCC Option strike: 225.00

Date CE PE PCR
21 Fri February 2025 0.1031.20 0.14
20 Thu February 2025 0.3031.20 0.13
19 Wed February 2025 0.2535.00 0.13
18 Tue February 2025 0.3033.00 0.13
17 Mon February 2025 0.4033.00 0.12

Ncc NCC Option strike: 220.00

Date CE PE PCR
21 Fri February 2025 0.1531.50 0.14
20 Thu February 2025 0.4027.30 0.14
19 Wed February 2025 0.4029.75 0.13
18 Tue February 2025 0.4035.00 0.13
17 Mon February 2025 0.6029.65 0.14

Ncc NCC Option strike: 215.00

Date CE PE PCR
21 Fri February 2025 0.2521.95 0.09
20 Thu February 2025 0.6021.95 0.09
19 Wed February 2025 0.5024.75 0.09
18 Tue February 2025 0.5028.95 0.11
17 Mon February 2025 0.8027.50 0.1

Ncc NCC Option strike: 210.00

Date CE PE PCR
21 Fri February 2025 0.3522.60 0.11
20 Thu February 2025 0.8016.95 0.13
19 Wed February 2025 0.7020.20 0.14
18 Tue February 2025 0.6524.15 0.14
17 Mon February 2025 1.2020.10 0.16

Ncc NCC Option strike: 205.00

Date CE PE PCR
21 Fri February 2025 0.5017.60 0.21
20 Thu February 2025 1.3012.45 0.22
19 Wed February 2025 1.0013.60 0.19
18 Tue February 2025 0.9520.65 0.22
17 Mon February 2025 1.9015.30 0.23

Ncc NCC Option strike: 200.00

Date CE PE PCR
21 Fri February 2025 0.8512.90 0.31
20 Thu February 2025 2.258.40 0.34
19 Wed February 2025 1.6511.10 0.36
18 Tue February 2025 1.5014.70 0.38
17 Mon February 2025 2.9011.50 0.45

Ncc NCC Option strike: 195.00

Date CE PE PCR
21 Fri February 2025 1.558.65 0.39
20 Thu February 2025 3.855.10 0.54
19 Wed February 2025 2.757.45 0.36
18 Tue February 2025 2.3511.10 0.38
17 Mon February 2025 4.407.85 0.68

Ncc NCC Option strike: 190.00

Date CE PE PCR
21 Fri February 2025 2.855.10 0.63
20 Thu February 2025 6.552.80 0.74
19 Wed February 2025 4.704.60 0.62
18 Tue February 2025 3.756.80 0.6
17 Mon February 2025 6.805.25 0.86

Ncc NCC Option strike: 185.00

Date CE PE PCR
21 Fri February 2025 5.252.65 1.91
20 Thu February 2025 10.151.55 1.77
19 Wed February 2025 7.752.55 1.4
18 Tue February 2025 5.954.50 1.18
17 Mon February 2025 9.703.40 1.96

Ncc NCC Option strike: 180.00

Date CE PE PCR
21 Fri February 2025 9.051.20 2.7
20 Thu February 2025 14.500.85 4.33
19 Wed February 2025 11.601.40 3.68
18 Tue February 2025 9.002.50 4.76
17 Mon February 2025 13.702.15 7.86

Ncc NCC Option strike: 170.00

Date CE PE PCR
21 Fri February 2025 18.800.30 14.75
20 Thu February 2025 20.900.30 29.67
19 Wed February 2025 20.900.45 34.33
18 Tue February 2025 17.700.95 61
17 Mon February 2025 40.501.05 380

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top