Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 144.9 and 150.8
| Intraday Target 1 | 143.65 |
| Intraday Target 2 | 146.15 |
| Intraday Target 3 | 149.55 |
| Intraday Target 4 | 152.05 |
| Intraday Target 5 | 155.45 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.65 (-2.81%) | 152.90 | 147.05 - 152.95 | 0.6014 times | Thu 08 January 2026 | 152.95 (-2.99%) | 158.00 | 151.98 - 158.62 | 0.5363 times | Wed 07 January 2026 | 157.66 (-0.4%) | 158.29 | 156.52 - 159.12 | 0.2983 times | Tue 06 January 2026 | 158.29 (-0.23%) | 159.79 | 157.42 - 160.25 | 0.3182 times | Mon 05 January 2026 | 158.65 (-1.76%) | 161.50 | 158.00 - 162.71 | 0.5924 times | Fri 02 January 2026 | 161.49 (-0.08%) | 162.22 | 159.20 - 162.30 | 0.6714 times | Thu 01 January 2026 | 161.62 (0.74%) | 162.03 | 160.81 - 166.50 | 1.5885 times | Wed 31 December 2025 | 160.44 (3.51%) | 155.00 | 154.90 - 164.31 | 1.8495 times | Tue 30 December 2025 | 155.00 (-3.19%) | 160.11 | 153.52 - 160.12 | 2.3622 times | Mon 29 December 2025 | 160.11 (1.26%) | 158.22 | 157.07 - 163.10 | 1.1818 times | Fri 26 December 2025 | 158.11 (-2.12%) | 160.50 | 157.58 - 162.30 | 0.5629 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 140.02 and 155.68
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 152.80333333333 |
| Weekly Target 4 | 158.56 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.6475 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.1117 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.6497 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.6835 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.6776 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.7223 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.2357 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.6434 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 1.5864 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.0423 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.6379 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 138.13 and 157.58
| Monthly Target 1 | 134.62 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 154.06666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.65 (-7.35%) | 162.03 | 147.05 - 166.50 | 0.3841 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.2756 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3622 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5427 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8802 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.8921 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9796 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.835 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5427 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.306 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.5993 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 138.13 and 157.58
| Yearly Target 1 | 134.62 |
| Yearly Target 2 | 141.63 |
| Yearly Target 3 | 154.06666666667 |
| Yearly Target 4 | 161.08 |
| Yearly Target 5 | 173.52 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.65 (-7.35%) | 162.03 | 147.05 - 166.50 | 0.0148 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.615 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8711 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8491 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5359 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8364 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6353 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8715 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1089 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6619 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5328 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.51
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 155.24 |
| 12 day DMA | 157.88 |
| 20 day DMA | 157.82 |
| 35 day DMA | 162.76 |
| 50 day DMA | 171.81 |
| 100 day DMA | 191.35 |
| 150 day DMA | 202.57 |
| 200 day DMA | 206.86 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 156.8 | 158.73 |
| 12 day EMA | 156.85 | 158.34 | 159.32 |
| 20 day EMA | 159.39 | 160.52 | 161.32 |
| 35 day EMA | 166.39 | 167.43 | 168.28 |
| 50 day EMA | 173.37 | 174.38 | 175.25 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.24 | 157.81 | 159.54 |
| 12 day SMA | 157.88 | 158.89 | 159.19 |
| 20 day SMA | 157.82 | 158.43 | 158.83 |
| 35 day SMA | 162.76 | 163.63 | 164.42 |
| 50 day SMA | 171.81 | 173.11 | 174.27 |
| 100 day SMA | 191.35 | 192.05 | 192.75 |
| 150 day SMA | 202.57 | 203.13 | 203.68 |
| 200 day SMA | 206.86 | 207.12 | 207.34 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
