Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 158.18 and 164.22
| Intraday Target 1 | 156.9 |
| Intraday Target 2 | 159.45 |
| Intraday Target 3 | 162.94333333333 |
| Intraday Target 4 | 165.49 |
| Intraday Target 5 | 168.98 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.99 (-1.91%) | 166.00 | 160.40 - 166.44 | 0.9804 times | Thu 23 April 2026 | 165.14 (0.71%) | 163.50 | 162.95 - 166.45 | 1.2516 times | Wed 22 April 2026 | 163.98 (2.56%) | 159.89 | 158.52 - 166.82 | 1.5581 times | Tue 21 April 2026 | 159.89 (-0.4%) | 160.53 | 159.50 - 161.89 | 0.6909 times | Mon 20 April 2026 | 160.53 (-0.45%) | 161.88 | 158.22 - 163.00 | 1.025 times | Fri 17 April 2026 | 161.26 (0.56%) | 161.96 | 159.51 - 163.56 | 1.2403 times | Thu 16 April 2026 | 160.36 (3.16%) | 158.00 | 156.06 - 161.50 | 1.0563 times | Wed 15 April 2026 | 155.45 (2.35%) | 152.15 | 152.15 - 155.89 | 0.7294 times | Mon 13 April 2026 | 151.88 (-0.77%) | 150.95 | 147.53 - 152.95 | 0.567 times | Fri 10 April 2026 | 153.06 (3.45%) | 149.09 | 148.51 - 154.51 | 0.9009 times | Thu 09 April 2026 | 147.95 (0.59%) | 146.20 | 144.00 - 149.10 | 0.6898 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 160.11 and 168.71
| Weekly Target 1 | 153.74 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 162.34333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.2458 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.8129 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 0.876 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.583 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8226 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0134 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.1812 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.6736 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6215 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.17 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.7768 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 148.23 and 180.58
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 154.42666666667 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.99 (23.71%) | 135.00 | 134.47 - 166.82 | 0.7871 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 0.9896 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.1925 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.8926 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3198 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4094 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5615 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9108 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.923 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0136 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.864 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 127.59 and 164.41
| Yearly Target 1 | 116.12 |
| Yearly Target 2 | 139.05 |
| Yearly Target 3 | 152.93666666667 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 189.76 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.99 (0.97%) | 162.03 | 130.00 - 166.82 | 0.1422 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6072 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.86 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8382 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5291 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8258 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6016 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8476 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0947 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6535 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.526 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 140 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.28 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 157.38 |
| 20 day DMA | 149.76 |
| 35 day DMA | 147.07 |
| 50 day DMA | 148.68 |
| 100 day DMA | 152.43 |
| 150 day DMA | 169.01 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.94 | 160.34 |
| 12 day EMA | 157.4 | 156.56 | 155 |
| 20 day EMA | 153.81 | 152.95 | 151.67 |
| 35 day EMA | 151.65 | 151.04 | 150.21 |
| 50 day EMA | 150.38 | 149.91 | 149.29 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 162.16 | 161.2 |
| 12 day SMA | 157.38 | 155.57 | 153.63 |
| 20 day SMA | 149.76 | 148.28 | 147.05 |
| 35 day SMA | 147.07 | 146.8 | 146.47 |
| 50 day SMA | 148.68 | 148.57 | 148.31 |
| 100 day SMA | 152.43 | 152.57 | 152.65 |
| 150 day SMA | 169.01 | 169.32 | 169.61 |
| 200 day SMA | 181.36 | 181.67 | 182.02 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
