NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 133.68 and 141.13

Daily Target 1127.83
Daily Target 2132.07
Daily Target 3135.28333333333
Daily Target 4139.52
Daily Target 5142.73

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 26 April 2024 136.30 (2.98%) 133.00 131.05 - 138.50 2.0868 times
Thu 25 April 2024 132.35 (-0.3%) 132.90 131.75 - 134.50 0.5392 times
Wed 24 April 2024 132.75 (-1.12%) 135.45 132.00 - 136.00 1.1945 times
Tue 23 April 2024 134.25 (7.23%) 125.95 125.50 - 136.70 1.9901 times
Mon 22 April 2024 125.20 (0.89%) 125.70 124.50 - 126.80 0.3822 times
Fri 19 April 2024 124.10 (-0.48%) 122.00 118.90 - 126.90 1.1462 times
Thu 18 April 2024 124.70 (-0.76%) 126.80 124.25 - 128.80 0.5369 times
Tue 16 April 2024 125.65 (-0.24%) 124.85 123.70 - 128.50 0.4715 times
Mon 15 April 2024 125.95 (-5.73%) 125.00 122.50 - 130.40 1.2134 times
Fri 12 April 2024 133.60 (-2.05%) 135.00 133.10 - 137.10 0.4392 times
Wed 10 April 2024 136.40 (-0.73%) 137.90 135.00 - 138.05 0.4809 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 130.4 and 144.4

Weekly Target 1119.1
Weekly Target 2127.7
Weekly Target 3133.1
Weekly Target 4141.7
Weekly Target 5147.1

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 26 April 2024 136.30 (9.83%) 125.70 124.50 - 138.50 1.5869 times
Fri 19 April 2024 124.10 (-7.11%) 125.00 118.90 - 130.40 0.863 times
Fri 12 April 2024 133.60 (-3.43%) 139.70 133.10 - 141.55 0.8154 times
Fri 05 April 2024 138.35 (16.36%) 120.90 120.40 - 138.95 1.3 times
Thu 28 March 2024 118.90 (3.35%) 116.20 112.55 - 119.05 0.5436 times
Fri 22 March 2024 115.05 (2.86%) 111.50 106.40 - 117.30 0.8021 times
Fri 15 March 2024 111.85 (-12.14%) 127.45 105.10 - 127.90 1.261 times
Thu 07 March 2024 127.30 (-5.35%) 134.95 126.00 - 136.45 0.5138 times
Sat 02 March 2024 134.50 (-6.21%) 144.30 128.65 - 144.40 0.8486 times
Fri 23 February 2024 143.40 (6.54%) 136.50 134.85 - 147.80 1.4657 times
Fri 16 February 2024 134.60 (-9.02%) 146.75 120.75 - 146.75 2.1005 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 127.6 and 150.25

Monthly Target 1109.6
Monthly Target 2122.95
Monthly Target 3132.25
Monthly Target 4145.6
Monthly Target 5154.9

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 26 April 2024 136.30 (14.63%) 120.90 118.90 - 141.55 0.4556 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.3295 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.4643 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.3934 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.8828 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.6843 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.6441 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.0748 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.6944 times
Mon 31 July 2023 46.15 (16.54%) 40.00 38.90 - 46.50 0.3769 times
Fri 30 June 2023 39.60 (-6.49%) 42.35 38.20 - 44.70 0.2344 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Buildings NBCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.25

Munafa value: 105 as on Fri 26 April 2024

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.93 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 132.17
12 day DMA 130.72
20 day DMA 129.08
35 day DMA 124.34
50 day DMA 128.08
100 day DMA 113.57
150 day DMA 97.08
200 day DMA 84.9

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69130.88130.14
12 day EMA130.46129.4128.86
20 day EMA129.12128.36127.94
35 day EMA130.12129.76129.61
50 day EMA130.32130.08129.99

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.17129.73128.2
12 day SMA130.72130.62131.12
20 day SMA129.08128.01127.14
35 day SMA124.34124.29124.31
50 day SMA128.08128.02128.33
100 day SMA113.57112.97112.34
150 day SMA97.0896.5896.1
200 day SMA84.984.4283.97

Fundamentals, profit and EPS of National Buildings NBCC

 Fundamentals, profit and EPS of National Buildings NBCC

EPS is 1.88 and PE is: 72.5

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

EPS is 1.63 and PE is: 83.62

Last quarter profit: (September 2023 quarter) 85.27 crores (33.07%)

Debt: 0.08 in crores

Market capitalization: 14427.00

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top