Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 85.44 and 86.66
| Intraday Target 1 | 84.44 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 85.66 |
| Intraday Target 4 | 86.44 |
| Intraday Target 5 | 86.88 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (0%) | 85.54 | 84.88 - 86.10 | 1.1395 times | Mon 07 September 2026 | 86.00 (-0.69%) | 86.32 | 85.62 - 86.59 | 0.4437 times | Fri 04 September 2026 | 86.60 (0.12%) | 86.50 | 86.31 - 87.35 | 0.607 times | Thu 03 September 2026 | 86.50 (1.76%) | 85.15 | 85.15 - 86.90 | 0.8482 times | Wed 02 September 2026 | 85.00 (-0.23%) | 84.80 | 83.84 - 85.22 | 1.0102 times | Tue 01 September 2026 | 85.20 (-1.16%) | 86.00 | 85.00 - 86.40 | 1.0457 times | Mon 31 August 2026 | 86.20 (-1.49%) | 87.10 | 85.60 - 87.20 | 1.2248 times | Fri 28 August 2026 | 87.50 (-1.24%) | 89.10 | 87.15 - 89.28 | 1.597 times | Thu 27 August 2026 | 88.60 (-0.68%) | 89.25 | 88.42 - 89.67 | 0.8113 times | Wed 26 August 2026 | 89.21 (-0.32%) | 90.10 | 89.10 - 90.50 | 1.2727 times | Tue 25 August 2026 | 89.50 (1.04%) | 88.20 | 87.79 - 89.50 | 1.1687 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 84.59 and 86.3
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (-0.69%) | 86.32 | 84.88 - 86.59 | 0.2177 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.6513 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 0.8481 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 0.9167 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.1899 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 0.8742 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 0.863 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 1.1141 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 1.5108 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 1.8142 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 2.0796 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 84.25 and 87.76
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (-0.23%) | 86.00 | 83.84 - 87.35 | 0.0956 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5453 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8337 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.8746 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.4048 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9329 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0413 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9471 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0821 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2427 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2278 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 58.05 and 105.14
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 95.816666666667 |
| Yearly Target 4 | 114.45 |
| Yearly Target 5 | 142.91 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 86.00 (-29.38%) | 122.30 | 77.18 - 124.27 | 0.6983 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0741 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3503 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5036 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5705 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1168 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.02 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1077 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4148 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.144 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0622 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 87.07 |
| 20 day DMA | 88.02 |
| 35 day DMA | 90.89 |
| 50 day DMA | 93.37 |
| 100 day DMA | 96.47 |
| 150 day DMA | 94.52 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.28 | 86.42 |
| 12 day EMA | 87.07 | 87.26 | 87.49 |
| 20 day EMA | 88.4 | 88.65 | 88.93 |
| 35 day EMA | 90.96 | 91.25 | 91.56 |
| 50 day EMA | 93.74 | 94.06 | 94.39 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.86 | 85.9 |
| 12 day SMA | 87.07 | 87.31 | 87.5 |
| 20 day SMA | 88.02 | 88.41 | 88.85 |
| 35 day SMA | 90.89 | 91.2 | 91.54 |
| 50 day SMA | 93.37 | 93.75 | 94.11 |
| 100 day SMA | 96.47 | 96.54 | 96.59 |
| 150 day SMA | 94.52 | 94.61 | 94.69 |
| 200 day SMA | 98.7 | 98.85 | 99 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 32.21
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 85.95 | 85.01 | 85.00 to 86.30 | 1 times |
| 07 Mon | 85.90 | 86.70 | 85.66 to 87.01 | 1 times |
| 04 Fri | 86.86 | 87.63 | 86.65 to 87.79 | 1 times |
| 03 Thu | 87.01 | 85.53 | 85.53 to 87.40 | 1 times |
| 02 Wed | 85.49 | 85.30 | 84.32 to 85.65 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 86.54 | 85.88 | 85.70 to 86.60 | 1.03 times |
| 07 Mon | 86.53 | 87.20 | 86.50 to 87.50 | 1.02 times |
| 04 Fri | 87.24 | 87.80 | 87.20 to 88.15 | 0.99 times |
| 03 Thu | 87.23 | 86.70 | 86.57 to 87.75 | 0.99 times |
| 02 Wed | 86.04 | 85.50 | 85.00 to 86.20 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 87.10 | 87.10 | 87.10 to 87.10 | 1.1 times |
| 07 Mon | 87.30 | 87.30 | 87.10 to 87.30 | 1.07 times |
| 04 Fri | 87.80 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 03 Thu | 87.80 | 87.00 | 87.00 to 87.90 | 0.96 times |
| 02 Wed | 86.50 | 85.70 | 85.70 to 86.50 | 0.93 times |
Option chain for National Buildings NBCC 29 Tue September 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 24.71 | 5.15 |
| 07 Mon September 2026 | 0.08 | 23.25 | 5.15 |
| 04 Fri September 2026 | 0.08 | 22.90 | 5.36 |
| 03 Thu September 2026 | 0.11 | 23.49 | 5.78 |
| 02 Wed September 2026 | 0.14 | 24.30 | 6.38 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 19.30 | 0.29 |
| 07 Mon September 2026 | 0.11 | 18.89 | 0.28 |
| 04 Fri September 2026 | 0.15 | 17.88 | 0.3 |
| 03 Thu September 2026 | 0.14 | 18.06 | 0.24 |
| 02 Wed September 2026 | 0.14 | 19.60 | 0.24 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.22 | 14.30 | 0.2 |
| 07 Mon September 2026 | 0.18 | 14.20 | 0.2 |
| 04 Fri September 2026 | 0.22 | 13.80 | 0.21 |
| 03 Thu September 2026 | 0.26 | 13.80 | 0.22 |
| 02 Wed September 2026 | 0.23 | 13.80 | 0.23 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 10.05 | 0.11 |
| 07 Mon September 2026 | 0.23 | 10.05 | 0.11 |
| 04 Fri September 2026 | 0.32 | 10.05 | 0.12 |
| 03 Thu September 2026 | 0.27 | 10.51 | 0.12 |
| 02 Wed September 2026 | 0.27 | 11.18 | 0.11 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 9.26 | 0.24 |
| 07 Mon September 2026 | 0.33 | 8.61 | 0.23 |
| 04 Fri September 2026 | 0.43 | 8.61 | 0.24 |
| 03 Thu September 2026 | 0.49 | 9.69 | 0.23 |
| 02 Wed September 2026 | 0.38 | 9.69 | 0.23 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.52 | 7.03 | 0.13 |
| 07 Mon September 2026 | 0.51 | 6.25 | 0.12 |
| 04 Fri September 2026 | 0.67 | 6.25 | 0.12 |
| 03 Thu September 2026 | 0.76 | 6.25 | 0.13 |
| 02 Wed September 2026 | 0.61 | 7.60 | 0.18 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.86 | 4.80 | 0.19 |
| 07 Mon September 2026 | 0.90 | 5.00 | 0.2 |
| 04 Fri September 2026 | 1.20 | 3.70 | 0.23 |
| 03 Thu September 2026 | 1.28 | 4.25 | 0.23 |
| 02 Wed September 2026 | 0.99 | 5.38 | 0.23 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.53 | 3.00 | 1.18 |
| 07 Mon September 2026 | 1.53 | 3.05 | 1.35 |
| 04 Fri September 2026 | 2.04 | 2.61 | 1.57 |
| 03 Thu September 2026 | 2.18 | 2.70 | 1.71 |
| 02 Wed September 2026 | 1.66 | 3.54 | 1.58 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.62 | 1.57 | 2.19 |
| 07 Mon September 2026 | 2.63 | 1.73 | 2.43 |
| 04 Fri September 2026 | 3.39 | 1.40 | 2.48 |
| 03 Thu September 2026 | 3.43 | 1.48 | 2.48 |
| 02 Wed September 2026 | 2.73 | 2.12 | 2.18 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.33 | 0.73 | 3.4 |
| 07 Mon September 2026 | 4.34 | 0.86 | 3.61 |
| 04 Fri September 2026 | 5.73 | 0.73 | 3.36 |
| 03 Thu September 2026 | 5.40 | 1.21 | 3.42 |
| 02 Wed September 2026 | 4.33 | 1.21 | 3.51 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.54 | 0.38 | 3.32 |
| 07 Mon September 2026 | 6.48 | 0.41 | 3.4 |
| 04 Fri September 2026 | 7.96 | 0.37 | 3.25 |
| 03 Thu September 2026 | 6.75 | 0.41 | 3.52 |
| 02 Wed September 2026 | 6.78 | 0.64 | 3.21 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.34 | 0.20 | 20.75 |
| 07 Mon September 2026 | 11.40 | 0.08 | 16.4 |
| 04 Fri September 2026 | 11.40 | 0.13 | 16.8 |
| 03 Thu September 2026 | 11.40 | 0.13 | 16.8 |
| 02 Wed September 2026 | 11.40 | 0.20 | 17.6 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.51 | 0.40 | 0.67 |
| 07 Mon September 2026 | 17.51 | 0.40 | 0.67 |
| 04 Fri September 2026 | 17.51 | 0.40 | 0.67 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
