Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 75.51 and 79
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 78.17 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 81.66 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 78.00 (-2.9%) | 80.00 | 76.51 - 80.00 | 1.7779 times | Thu 05 November 2026 | 80.33 (6.74%) | 79.00 | 77.50 - 81.15 | 2.2843 times | Tue 03 November 2026 | 75.26 (-1.14%) | 76.96 | 74.66 - 76.96 | 0.7039 times | Mon 02 November 2026 | 76.13 (9.29%) | 70.05 | 70.01 - 76.50 | 1.7873 times | Fri 30 October 2026 | 69.66 (-3.18%) | 71.90 | 69.66 - 72.34 | 0.7643 times | Thu 29 October 2026 | 71.95 (3.02%) | 69.68 | 69.07 - 72.00 | 0.6494 times | Wed 28 October 2026 | 69.84 (-0.94%) | 69.99 | 69.03 - 70.48 | 0.3522 times | Tue 27 October 2026 | 70.50 (2.69%) | 69.00 | 68.50 - 70.50 | 0.522 times | Mon 26 October 2026 | 68.65 (1.1%) | 67.90 | 67.02 - 69.45 | 0.5162 times | Fri 23 October 2026 | 67.90 (-3.69%) | 70.50 | 67.30 - 70.80 | 0.6425 times | Thu 22 October 2026 | 70.50 (-1.33%) | 70.47 | 70.10 - 71.30 | 0.4084 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 74.01 and 85.15
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 76.386666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 78.00 (11.97%) | 70.05 | 70.01 - 81.15 | 2.6492 times | Fri 30 October 2026 | 69.66 (2.59%) | 67.90 | 67.02 - 72.34 | 1.1336 times | Fri 23 October 2026 | 67.90 (-10.08%) | 75.51 | 67.30 - 75.69 | 0.7527 times | Fri 16 October 2026 | 75.51 (1.41%) | 74.96 | 74.73 - 77.22 | 0.6414 times | Fri 09 October 2026 | 74.46 (-3.8%) | 78.11 | 73.90 - 78.27 | 0.8787 times | Thu 01 October 2026 | 77.40 (-6.59%) | 82.46 | 76.07 - 82.50 | 0.9085 times | Fri 25 September 2026 | 82.86 (0.56%) | 83.10 | 81.50 - 84.28 | 0.8133 times | Fri 18 September 2026 | 82.40 (-0.6%) | 83.25 | 79.72 - 84.27 | 0.7092 times | Fri 11 September 2026 | 82.90 (-4.27%) | 86.32 | 82.00 - 86.59 | 0.8154 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.698 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 0.9088 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 74.01 and 85.15
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 78.00 (11.97%) | 70.05 | 70.01 - 81.15 | 0.3819 times | Fri 30 October 2026 | 69.66 (-11.26%) | 78.30 | 67.02 - 78.86 | 0.5224 times | Wed 30 September 2026 | 78.50 (-8.93%) | 86.00 | 78.01 - 87.35 | 0.5113 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.6176 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.9442 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 2.1231 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.591 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0566 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1794 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0726 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2255 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 43.89 and 101.14
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 112.51 |
| Yearly Target 5 | 147.01 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 78.00 (-35.94%) | 122.30 | 67.02 - 124.27 | 0.7831 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0643 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3288 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.4899 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5653 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1066 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0107 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.0976 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.411 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1427 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0616 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Buildings NBCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 75.88 |
| 12 day DMA | 72.51 |
| 20 day DMA | 73.63 |
| 35 day DMA | 76.48 |
| 50 day DMA | 79.29 |
| 100 day DMA | 88.72 |
| 150 day DMA | 90.7 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 75.64 | 73.3 |
| 12 day EMA | 74.62 | 74 | 72.85 |
| 20 day EMA | 74.88 | 74.55 | 73.94 |
| 35 day EMA | 76.92 | 76.86 | 76.66 |
| 50 day EMA | 79.7 | 79.77 | 79.75 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.88 | 74.67 | 72.57 |
| 12 day SMA | 72.51 | 72.16 | 71.75 |
| 20 day SMA | 73.63 | 73.57 | 73.41 |
| 35 day SMA | 76.48 | 76.56 | 76.63 |
| 50 day SMA | 79.29 | 79.5 | 79.67 |
| 100 day SMA | 88.72 | 88.99 | 89.19 |
| 150 day SMA | 90.7 | 90.72 | 90.75 |
| 200 day SMA | 91.4 | 91.54 | 91.67 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 29.21
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 32.23
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 80.81 | 79.00 | 77.66 to 81.28 | 1.12 times |
| 30 Fri | 70.25 | 72.45 | 70.13 to 72.50 | 1.01 times |
| 29 Thu | 72.31 | 69.35 | 69.21 to 72.67 | 0.96 times |
| 28 Wed | 69.83 | 69.74 | 69.00 to 70.81 | 0.95 times |
| 27 Tue | 70.07 | 69.00 | 69.00 to 70.52 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 81.25 | 80.22 | 78.20 to 81.60 | 1.25 times |
| 30 Fri | 70.90 | 72.88 | 70.42 to 72.88 | 0.95 times |
| 29 Thu | 72.58 | 69.89 | 69.34 to 72.61 | 0.92 times |
| 28 Wed | 69.89 | 69.91 | 69.36 to 71.10 | 0.91 times |
| 27 Tue | 70.55 | 69.41 | 69.37 to 70.75 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 81.71 | 80.00 | 78.46 to 81.90 | 3.2 times |
| 30 Fri | 71.15 | 72.23 | 71.15 to 72.56 | 0.55 times |
| 29 Thu | 71.83 | 70.17 | 70.17 to 71.88 | 0.25 times |
| 28 Wed | 71.61 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for National Buildings NBCC 23 Mon November 2026 expiry
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.69 | 9.64 | 0.54 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.95 | 18.99 | 0.03 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.54 | 7.00 | 0.01 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.79 | 14.10 | 0.01 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.06 | 12.42 | 0.07 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.42 | 3.50 | 0.02 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.83 | 2.98 | 0.3 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.30 | 2.44 | 0.47 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.82 | 1.96 | 0.47 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.46 | 4.35 | 0.11 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.14 | 1.29 | 2.05 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.87 | 1.05 | 1.34 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.60 | 0.81 | 0.43 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.34 | 0.64 | 1.56 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.41 | 0.52 | 2.73 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.13 | 0.42 | 1.27 |
NationalBuildings NBCC Option strike: 71.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.24 | 0.33 | 0.92 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.75 | 0.28 | 0.45 |
NationalBuildings NBCC Option strike: 69.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.76 | 0.23 | 1.89 |
NationalBuildings NBCC Option strike: 68.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.58 | 0.20 | 1.17 |
NationalBuildings NBCC Option strike: 65.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.93 | 0.12 | 5.14 |
NationalBuildings NBCC Option strike: 64.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.00 | 0.14 | 1.09 |
NationalBuildings NBCC Option strike: 62.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.20 | 0.10 | 46.5 |
NationalBuildings NBCC Option strike: 60.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.40 | 0.08 | 7.91 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
