Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 96.11 and 100.21
| Intraday Target 1 | 93.14 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 97.24 |
| Intraday Target 4 | 99.08 |
| Intraday Target 5 | 101.34 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.82 (2.11%) | 95.68 | 95.40 - 99.50 | 2.8838 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.938 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.4614 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.4726 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.5105 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.7656 times | Fri 15 May 2026 | 93.82 (-1.75%) | 95.50 | 93.50 - 95.74 | 0.641 times | Thu 14 May 2026 | 95.49 (0.64%) | 96.70 | 93.63 - 97.00 | 1.2105 times | Wed 13 May 2026 | 94.88 (2.4%) | 92.94 | 92.83 - 95.50 | 1.0759 times | Tue 12 May 2026 | 92.66 (-3.18%) | 95.70 | 92.39 - 96.36 | 1.0406 times | Mon 11 May 2026 | 95.70 (-4.91%) | 100.39 | 95.50 - 100.47 | 1.7469 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 96.11 and 100.21
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.82 (2.11%) | 95.68 | 95.40 - 99.50 | 0.6882 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.7512 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.3638 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.7297 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.7577 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.9886 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.813 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0626 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8492 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9961 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.5344 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 93.33 and 105.45
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.82 (5.64%) | 92.95 | 89.83 - 101.95 | 1.0353 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9537 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0645 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9681 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1062 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2703 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2551 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8407 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9628 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5433 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7729 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 63.46 and 110.55
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 99.423333333333 |
| Yearly Target 4 | 121.67 |
| Yearly Target 5 | 146.51 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.82 (-20.49%) | 122.30 | 77.18 - 124.27 | 0.4123 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1071 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4225 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5498 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.588 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1511 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0514 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1417 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4275 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1484 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0641 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Buildings NBCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.7 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 94.64 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.56 |
| 50 day DMA | 89.8 |
| 100 day DMA | 95.95 |
| 150 day DMA | 101.74 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 93.77 | 93.25 |
| 12 day EMA | 94.31 | 93.85 | 93.67 |
| 20 day EMA | 93.77 | 93.45 | 93.31 |
| 35 day EMA | 91.96 | 91.67 | 91.48 |
| 50 day EMA | 89.98 | 89.7 | 89.49 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.13 | 92.93 |
| 12 day SMA | 94.64 | 94.64 | 94.65 |
| 20 day SMA | 94.39 | 94.21 | 94.13 |
| 35 day SMA | 92.56 | 92.15 | 91.66 |
| 50 day SMA | 89.8 | 89.56 | 89.37 |
| 100 day SMA | 95.95 | 96.14 | 96.36 |
| 150 day SMA | 101.74 | 101.85 | 101.96 |
| 200 day SMA | 103.11 | 103.17 | 103.24 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 40.01
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 43.61
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 95.10 | 93.90 | 92.84 to 95.99 | 0.6 times |
| 21 Thu | 93.17 | 93.77 | 92.93 to 94.64 | 0.92 times |
| 20 Wed | 93.16 | 91.10 | 90.50 to 93.50 | 1.13 times |
| 19 Tue | 93.25 | 91.64 | 91.64 to 94.35 | 1.17 times |
| 18 Mon | 91.75 | 92.80 | 89.78 to 92.80 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 95.63 | 94.05 | 93.26 to 96.57 | 2.4 times |
| 21 Thu | 93.69 | 94.50 | 93.50 to 95.22 | 1.2 times |
| 20 Wed | 93.75 | 93.53 | 92.20 to 94.13 | 0.6 times |
| 19 Tue | 93.92 | 92.90 | 92.67 to 94.82 | 0.43 times |
| 18 Mon | 92.49 | 93.50 | 90.51 to 93.50 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 95.92 | 94.38 | 94.10 to 97.06 | 1.15 times |
| 21 Thu | 94.21 | 94.95 | 94.06 to 95.13 | 1.05 times |
| 20 Wed | 94.00 | 94.48 | 92.91 to 94.48 | 0.95 times |
| 19 Tue | 94.48 | 94.60 | 94.48 to 95.16 | 0.91 times |
| 18 Mon | 93.00 | 93.10 | 90.98 to 93.10 | 0.93 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.18 | 21.81 | 2.67 |
| 21 Thu May 2026 | 0.18 | 21.81 | 2.67 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.21 | 18.98 | 0.04 |
| 21 Thu May 2026 | 0.21 | 17.88 | 0.04 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.32 | 16.88 | 0.38 |
| 21 Thu May 2026 | 0.32 | 16.88 | 0.38 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.08 | 17.80 | 0.06 |
| 20 Wed May 2026 | 0.10 | 17.80 | 0.05 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.07 | 13.17 | 0.22 |
| 21 Thu May 2026 | 0.09 | 14.90 | 0.27 |
| 20 Wed May 2026 | 0.11 | 15.20 | 0.25 |
| 19 Tue May 2026 | 0.16 | 14.46 | 0.24 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.16 | 10.80 | 0.54 |
| 21 Thu May 2026 | 0.16 | 12.00 | 0.58 |
| 20 Wed May 2026 | 0.16 | 13.20 | 0.59 |
| 19 Tue May 2026 | 0.19 | 12.40 | 0.6 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.16 | 9.41 | 0.32 |
| 21 Thu May 2026 | 0.15 | 11.90 | 0.32 |
| 20 Wed May 2026 | 0.20 | 12.00 | 0.3 |
| 19 Tue May 2026 | 0.24 | 9.06 | 0.25 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.21 | 9.00 | 0.93 |
| 21 Thu May 2026 | 0.19 | 10.85 | 0.84 |
| 20 Wed May 2026 | 0.20 | 10.73 | 0.81 |
| 19 Tue May 2026 | 0.27 | 10.50 | 0.76 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.28 | 7.61 | 0.07 |
| 19 Tue May 2026 | 0.29 | 11.00 | 0.06 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 6.86 | 0.3 |
| 21 Thu May 2026 | 0.31 | 8.20 | 0.21 |
| 20 Wed May 2026 | 0.36 | 8.20 | 0.2 |
| 19 Tue May 2026 | 0.39 | 8.20 | 0.23 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.46 | 10.24 | 0.35 |
| 21 Thu May 2026 | 0.37 | 10.24 | 0.23 |
| 20 Wed May 2026 | 0.43 | 10.24 | 0.22 |
| 19 Tue May 2026 | 0.46 | 10.24 | 0.22 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.63 | 5.53 | 0.48 |
| 21 Thu May 2026 | 0.45 | 7.35 | 0.47 |
| 20 Wed May 2026 | 0.50 | 7.80 | 0.38 |
| 19 Tue May 2026 | 0.58 | 7.18 | 0.39 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.81 | 5.95 | 1 |
| 21 Thu May 2026 | 0.57 | 5.95 | 0.83 |
| 20 Wed May 2026 | 0.64 | 5.95 | 0.96 |
| 19 Tue May 2026 | 0.75 | 5.95 | 0.88 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.99 | 4.96 | 0.44 |
| 21 Thu May 2026 | 0.76 | 4.96 | 0.36 |
| 20 Wed May 2026 | 0.82 | 7.06 | 0.37 |
| 19 Tue May 2026 | 0.90 | 7.06 | 0.38 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.24 | 3.15 | 0.48 |
| 21 Thu May 2026 | 0.91 | 4.76 | 0.63 |
| 20 Wed May 2026 | 1.03 | 4.76 | 0.61 |
| 19 Tue May 2026 | 1.05 | 4.29 | 0.63 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.61 | 2.50 | 0.43 |
| 21 Thu May 2026 | 1.16 | 3.57 | 0.47 |
| 20 Wed May 2026 | 1.24 | 3.57 | 0.53 |
| 19 Tue May 2026 | 1.34 | 3.57 | 0.52 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.01 | 1.95 | 0.3 |
| 21 Thu May 2026 | 1.49 | 3.24 | 0.31 |
| 20 Wed May 2026 | 1.56 | 3.33 | 0.31 |
| 19 Tue May 2026 | 1.68 | 3.28 | 0.34 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.53 | 1.42 | 0.57 |
| 21 Thu May 2026 | 1.87 | 2.76 | 0.75 |
| 20 Wed May 2026 | 1.95 | 2.57 | 1.02 |
| 19 Tue May 2026 | 2.03 | 2.86 | 0.9 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.18 | 1.04 | 1.39 |
| 21 Thu May 2026 | 2.29 | 2.13 | 0.72 |
| 20 Wed May 2026 | 2.39 | 2.07 | 0.64 |
| 19 Tue May 2026 | 2.48 | 2.25 | 0.59 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.74 | 0.79 | 0.81 |
| 21 Thu May 2026 | 2.82 | 1.72 | 1.21 |
| 20 Wed May 2026 | 2.99 | 1.58 | 0.89 |
| 19 Tue May 2026 | 3.07 | 1.79 | 0.9 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.50 | 0.57 | 1.45 |
| 21 Thu May 2026 | 3.62 | 1.36 | 0.72 |
| 20 Wed May 2026 | 3.65 | 1.23 | 0.93 |
| 19 Tue May 2026 | 3.65 | 1.21 | 0.93 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.66 | 0.42 | 1.94 |
| 21 Thu May 2026 | 4.13 | 1.01 | 1.95 |
| 20 Wed May 2026 | 4.24 | 0.91 | 2.22 |
| 19 Tue May 2026 | 4.35 | 1.06 | 1.91 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.41 | 1.35 | 1 |
| 21 Thu May 2026 | 4.41 | 1.35 | 1 |
| 20 Wed May 2026 | 4.41 | 1.35 | 1 |
| 19 Tue May 2026 | 4.41 | 1.35 | 1 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.00 | 0.24 | 11 |
| 21 Thu May 2026 | 9.00 | 0.58 | 16 |
| 20 Wed May 2026 | 9.00 | 0.55 | 10 |
| 19 Tue May 2026 | 9.00 | 0.61 | 7 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.31 | 0.18 | 3.25 |
| 21 Thu May 2026 | 7.31 | 0.43 | 5.38 |
| 20 Wed May 2026 | 7.31 | 0.40 | 6.25 |
| 19 Tue May 2026 | 7.31 | 0.40 | 6.25 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.48 | 0.19 | 1.83 |
| 21 Thu May 2026 | 5.48 | 0.33 | 2.5 |
| 20 Wed May 2026 | 5.48 | 0.24 | 0.5 |
| 19 Tue May 2026 | 5.48 | 0.24 | 0.5 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.72 | 0.11 | 4.38 |
| 21 Thu May 2026 | 8.72 | 0.28 | 8.46 |
| 20 Wed May 2026 | 8.72 | 0.26 | 8.46 |
| 19 Tue May 2026 | 11.51 | 0.26 | 10.67 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.61 | 0.23 | 0.91 |
| 21 Thu May 2026 | 9.61 | 0.23 | 0.91 |
| 20 Wed May 2026 | 9.61 | 0.23 | 0.91 |
| 19 Tue May 2026 | 9.61 | 0.18 | 0.82 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.22 | 1.30 | 0.67 |
| 21 Thu May 2026 | 12.22 | 1.30 | 0.67 |
| 20 Wed May 2026 | 12.22 | 1.30 | 0.67 |
| 19 Tue May 2026 | 12.22 | 1.30 | 0.67 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.00 | 0.28 | 20 |
| 21 Thu May 2026 | 15.00 | 0.28 | 20 |
| 20 Wed May 2026 | 15.00 | 0.28 | 20 |
| 19 Tue May 2026 | 15.00 | 0.28 | 20 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.22 | 0.06 | 30.75 |
| 21 Thu May 2026 | 14.22 | 0.10 | 32 |
| 20 Wed May 2026 | 16.00 | 0.09 | 26.2 |
| 19 Tue May 2026 | 16.00 | 0.09 | 19.6 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
