Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 115.83 and 117.7
| Intraday Target 1 | 114.47 |
| Intraday Target 2 | 115.32 |
| Intraday Target 3 | 116.34333333333 |
| Intraday Target 4 | 117.19 |
| Intraday Target 5 | 118.21 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (-0.09%) | 116.00 | 115.50 - 117.37 | 0.448 times | Tue 23 December 2025 | 116.27 (-0.08%) | 116.99 | 115.62 - 117.20 | 0.5184 times | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 1.0784 times | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.4287 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.8172 times | Wed 17 December 2025 | 109.56 (-1.9%) | 113.25 | 109.16 - 113.25 | 1.0059 times | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.7943 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 2.6248 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.8164 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.468 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.5024 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 114.65 and 118.91
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (2.16%) | 114.00 | 113.14 - 117.40 | 0.4681 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.5273 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.7754 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5882 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.7332 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.5163 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.3314 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4832 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.2067 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3702 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7407 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 104.48 and 117.33
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (-0.45%) | 116.55 | 105.65 - 118.50 | 0.7584 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1434 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7658 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.877 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.495 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7041 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.229 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6551 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4289 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9433 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8901 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 93.48 and 153.38
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 105.88666666667 |
| Yearly Target 4 | 140.97 |
| Yearly Target 5 | 165.79 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.16 (24.97%) | 92.60 | 70.80 - 130.70 | 1.1147 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5191 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6116 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6115 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.197 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0933 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1872 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4446 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1543 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0667 times | Thu 31 December 2015 | 1004.20 (0%) | 930.90 | 884.00 - 1036.35 | 0.0057 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 111.67 |
| 20 day DMA | 112.66 |
| 35 day DMA | 113.31 |
| 50 day DMA | 113.3 |
| 100 day DMA | 110.26 |
| 150 day DMA | 112.85 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.74 | 114.03 | 112.91 |
| 12 day EMA | 113.27 | 112.74 | 112.1 |
| 20 day EMA | 113.03 | 112.7 | 112.32 |
| 35 day EMA | 112.94 | 112.75 | 112.54 |
| 50 day EMA | 113.36 | 113.25 | 113.13 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 112.83 | 111.91 |
| 12 day SMA | 111.67 | 110.99 | 110.64 |
| 20 day SMA | 112.66 | 112.78 | 112.84 |
| 35 day SMA | 113.31 | 113.25 | 113.29 |
| 50 day SMA | 113.3 | 113.25 | 113.18 |
| 100 day SMA | 110.26 | 110.19 | 110.12 |
| 150 day SMA | 112.85 | 112.83 | 112.8 |
| 200 day SMA | 107.38 | 107.18 | 106.96 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 52.32
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 55.05
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 116.39 | 116.10 | 115.68 to 117.51 | 0.76 times |
| 23 Tue | 116.38 | 116.80 | 115.85 to 117.47 | 0.9 times |
| 22 Mon | 116.68 | 114.30 | 113.73 to 117.70 | 0.94 times |
| 19 Fri | 113.97 | 108.67 | 108.61 to 114.27 | 1.15 times |
| 18 Thu | 108.37 | 109.76 | 107.14 to 109.76 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 117.12 | 117.36 | 116.40 to 118.24 | 1.78 times |
| 23 Tue | 117.14 | 117.05 | 116.61 to 118.18 | 1.25 times |
| 22 Mon | 117.47 | 114.72 | 114.44 to 118.44 | 1.15 times |
| 19 Fri | 114.65 | 109.75 | 109.39 to 114.96 | 0.47 times |
| 18 Thu | 109.06 | 110.47 | 107.88 to 110.47 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 117.89 | 118.40 | 116.69 to 118.40 | 1.16 times |
| 23 Tue | 117.71 | 117.30 | 117.20 to 118.30 | 1.14 times |
| 22 Mon | 117.79 | 116.70 | 116.70 to 118.62 | 1.03 times |
| 19 Fri | 114.94 | 111.28 | 110.88 to 115.38 | 0.79 times |
| 18 Thu | 109.59 | 109.99 | 108.50 to 110.00 | 0.88 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 23.00 | 0.04 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 13.35 | 0.02 |
| 23 Tue December 2025 | 0.06 | 15.92 | 0.02 |
| 22 Mon December 2025 | 0.12 | 15.92 | 0.02 |
| 19 Fri December 2025 | 0.11 | 15.92 | 0.02 |
| 18 Thu December 2025 | 0.06 | 15.92 | 0.02 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 12.05 | 0.05 |
| 23 Tue December 2025 | 0.08 | 12.05 | 0.05 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.07 | 18.46 | 0.01 |
| 23 Tue December 2025 | 0.11 | 18.46 | 0.01 |
| 22 Mon December 2025 | 0.27 | 18.46 | 0.01 |
| 19 Fri December 2025 | 0.22 | 18.46 | 0.01 |
| 18 Thu December 2025 | 0.11 | 18.46 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.08 | 8.90 | 0.04 |
| 23 Tue December 2025 | 0.15 | 9.38 | 0.03 |
| 22 Mon December 2025 | 0.27 | 9.38 | 0.03 |
| 19 Fri December 2025 | 0.25 | 13.24 | 0.03 |
| 18 Thu December 2025 | 0.13 | 15.39 | 0.03 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.11 | 6.88 | 0.01 |
| 23 Tue December 2025 | 0.18 | 6.88 | 0.01 |
| 22 Mon December 2025 | 0.39 | 6.88 | 0.01 |
| 19 Fri December 2025 | 0.30 | 6.88 | 0.01 |
| 18 Thu December 2025 | 0.14 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 7.49 | 0.05 |
| 23 Tue December 2025 | 0.26 | 7.49 | 0.06 |
| 22 Mon December 2025 | 0.44 | 7.49 | 0.05 |
| 19 Fri December 2025 | 0.36 | 7.49 | 0.08 |
| 18 Thu December 2025 | 0.16 | 7.49 | 0.07 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.21 | 6.31 | 0.04 |
| 23 Tue December 2025 | 0.33 | 6.31 | 0.04 |
| 22 Mon December 2025 | 0.56 | 6.31 | 0.03 |
| 19 Fri December 2025 | 0.43 | 13.91 | 0.03 |
| 18 Thu December 2025 | 0.18 | 13.91 | 0.03 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.29 | 4.82 | 0.04 |
| 23 Tue December 2025 | 0.45 | 4.82 | 0.04 |
| 22 Mon December 2025 | 0.66 | 4.82 | 0.03 |
| 19 Fri December 2025 | 0.52 | 7.73 | 0.06 |
| 18 Thu December 2025 | 0.22 | 7.73 | 0.08 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.42 | 3.98 | 0.07 |
| 23 Tue December 2025 | 0.60 | 4.31 | 0.09 |
| 22 Mon December 2025 | 0.90 | 4.20 | 0.09 |
| 19 Fri December 2025 | 0.64 | 6.50 | 0.1 |
| 18 Thu December 2025 | 0.24 | 11.78 | 0.06 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.58 | 3.02 | 0.13 |
| 23 Tue December 2025 | 0.80 | 3.44 | 0.14 |
| 22 Mon December 2025 | 1.12 | 3.61 | 0.15 |
| 19 Fri December 2025 | 0.79 | 7.55 | 0.17 |
| 18 Thu December 2025 | 0.28 | 7.55 | 0.19 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.83 | 2.53 | 0.11 |
| 23 Tue December 2025 | 1.09 | 2.68 | 0.14 |
| 22 Mon December 2025 | 1.45 | 2.94 | 0.13 |
| 19 Fri December 2025 | 0.97 | 5.61 | 0.13 |
| 18 Thu December 2025 | 0.33 | 10.44 | 0.12 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.17 | 1.80 | 0.84 |
| 23 Tue December 2025 | 1.48 | 2.04 | 0.59 |
| 22 Mon December 2025 | 1.88 | 2.26 | 0.6 |
| 19 Fri December 2025 | 1.18 | 4.16 | 0.34 |
| 18 Thu December 2025 | 0.39 | 9.19 | 0.28 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 1.30 | 1.39 |
| 23 Tue December 2025 | 1.90 | 1.57 | 1.17 |
| 22 Mon December 2025 | 2.34 | 1.78 | 0.63 |
| 19 Fri December 2025 | 1.48 | 3.53 | 0.23 |
| 18 Thu December 2025 | 0.46 | 8.08 | 0.23 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 0.85 | 0.42 |
| 23 Tue December 2025 | 2.46 | 1.13 | 0.39 |
| 22 Mon December 2025 | 2.92 | 1.35 | 0.34 |
| 19 Fri December 2025 | 1.82 | 2.81 | 0.25 |
| 18 Thu December 2025 | 0.55 | 7.05 | 0.21 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.86 | 0.56 | 1.32 |
| 23 Tue December 2025 | 3.08 | 0.81 | 1.01 |
| 22 Mon December 2025 | 3.58 | 1.03 | 0.72 |
| 19 Fri December 2025 | 2.25 | 2.25 | 0.3 |
| 18 Thu December 2025 | 0.66 | 7.10 | 0.23 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 0.39 | 1.34 |
| 23 Tue December 2025 | 3.84 | 0.58 | 1.31 |
| 22 Mon December 2025 | 4.29 | 0.75 | 0.98 |
| 19 Fri December 2025 | 2.75 | 1.78 | 0.4 |
| 18 Thu December 2025 | 0.82 | 5.26 | 0.33 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.51 | 0.26 | 2.2 |
| 23 Tue December 2025 | 4.88 | 0.41 | 2.06 |
| 22 Mon December 2025 | 5.08 | 0.59 | 1.78 |
| 19 Fri December 2025 | 3.30 | 1.38 | 0.8 |
| 18 Thu December 2025 | 1.01 | 4.58 | 0.45 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.56 | 0.19 | 1.33 |
| 23 Tue December 2025 | 5.67 | 0.30 | 1.03 |
| 22 Mon December 2025 | 5.99 | 0.46 | 0.9 |
| 19 Fri December 2025 | 3.95 | 1.07 | 0.89 |
| 18 Thu December 2025 | 1.27 | 3.97 | 0.42 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.55 | 0.13 | 3.38 |
| 23 Tue December 2025 | 6.44 | 0.21 | 2.35 |
| 22 Mon December 2025 | 6.69 | 0.34 | 1.88 |
| 19 Fri December 2025 | 4.73 | 0.81 | 1.53 |
| 18 Thu December 2025 | 1.59 | 3.08 | 0.89 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.51 | 0.10 | 0.99 |
| 23 Tue December 2025 | 7.38 | 0.17 | 1.2 |
| 22 Mon December 2025 | 7.77 | 0.28 | 1.27 |
| 19 Fri December 2025 | 5.49 | 0.62 | 1.27 |
| 18 Thu December 2025 | 1.96 | 2.55 | 0.67 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.35 | 0.09 | 3.69 |
| 23 Tue December 2025 | 8.50 | 0.14 | 4.17 |
| 22 Mon December 2025 | 9.18 | 0.22 | 3.84 |
| 19 Fri December 2025 | 6.39 | 0.49 | 4.13 |
| 18 Thu December 2025 | 2.45 | 1.90 | 2.28 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.58 | 0.09 | 2.66 |
| 23 Tue December 2025 | 9.85 | 0.11 | 2.89 |
| 22 Mon December 2025 | 9.94 | 0.18 | 3.64 |
| 19 Fri December 2025 | 7.30 | 0.39 | 4.35 |
| 18 Thu December 2025 | 3.01 | 1.56 | 2.87 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.55 | 0.06 | 1.3 |
| 23 Tue December 2025 | 10.55 | 0.09 | 1.58 |
| 22 Mon December 2025 | 10.55 | 0.15 | 1.83 |
| 19 Fri December 2025 | 10.55 | 0.31 | 2.8 |
| 18 Thu December 2025 | 10.55 | 1.19 | 2.7 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.60 | 0.05 | 5.74 |
| 23 Tue December 2025 | 11.60 | 0.08 | 6.86 |
| 22 Mon December 2025 | 11.54 | 0.13 | 5.41 |
| 19 Fri December 2025 | 9.22 | 0.25 | 5.52 |
| 18 Thu December 2025 | 4.43 | 0.92 | 3.9 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.20 | 0.02 | 21.27 |
| 23 Tue December 2025 | 13.71 | 0.04 | 20.58 |
| 22 Mon December 2025 | 13.71 | 0.07 | 21.25 |
| 19 Fri December 2025 | 13.71 | 0.11 | 19.75 |
| 18 Thu December 2025 | 9.00 | 0.25 | 16.29 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.35 | 0.08 | 2 |
| 23 Tue December 2025 | 15.35 | 0.08 | 2 |
| 22 Mon December 2025 | 15.35 | 0.15 | 2 |
| 19 Fri December 2025 | 15.35 | 0.15 | 2 |
| 18 Thu December 2025 | 15.35 | 0.15 | 2 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.48 | 0.02 | 6.5 |
| 23 Tue December 2025 | 22.48 | 0.04 | 7 |
| 22 Mon December 2025 | 22.48 | 0.04 | 6.5 |
| 19 Fri December 2025 | 22.48 | 0.05 | 10 |
| 18 Thu December 2025 | 22.48 | 0.09 | 11 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
