Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 87.19 and 90.47
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 86.58 |
| Intraday Target 3 | 87.79 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 91.07 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (-0.59%) | 86.99 | 85.72 - 89.00 | 0.7617 times | Fri 10 April 2026 | 89.18 (1.54%) | 88.26 | 88.25 - 90.20 | 0.803 times | Thu 09 April 2026 | 87.83 (-1.01%) | 88.46 | 86.50 - 89.40 | 0.9708 times | Wed 08 April 2026 | 88.73 (5.43%) | 88.40 | 86.91 - 89.25 | 1.0458 times | Tue 07 April 2026 | 84.16 (-0.21%) | 83.60 | 82.59 - 84.46 | 0.6743 times | Mon 06 April 2026 | 84.34 (1.5%) | 83.09 | 81.53 - 84.62 | 1.0633 times | Thu 02 April 2026 | 83.09 (0.36%) | 80.50 | 79.29 - 83.50 | 1.015 times | Wed 01 April 2026 | 82.79 (6.8%) | 81.10 | 80.11 - 84.09 | 1.3598 times | Mon 30 March 2026 | 77.52 (-3.74%) | 79.50 | 77.18 - 80.66 | 1.2672 times | Fri 27 March 2026 | 80.53 (-4.72%) | 83.50 | 80.30 - 83.69 | 1.0391 times | Wed 25 March 2026 | 84.52 (3.26%) | 83.00 | 82.58 - 85.35 | 1.0789 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 87.19 and 90.47
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (-0.59%) | 86.99 | 85.72 - 89.00 | 0.1924 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.1508 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.9197 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.0788 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.6618 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.9836 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 1.0036 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.991 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.138 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.8802 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.5817 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 83.97 and 94.88
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (14.36%) | 81.10 | 79.29 - 90.20 | 0.4457 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1579 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0531 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2032 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3817 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3652 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9144 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0472 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.591 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8407 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.4674 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 59.37 and 106.46
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 96.7 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 143.79 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.65 (-27.2%) | 122.30 | 77.18 - 124.27 | 0.289 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1214 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4537 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5698 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5956 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.166 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0649 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1564 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.433 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1503 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0649 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 84.43 |
| 20 day DMA | 84.18 |
| 35 day DMA | 87.1 |
| 50 day DMA | 90.9 |
| 100 day DMA | 101.41 |
| 150 day DMA | 104.47 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.05 | 85.98 |
| 12 day EMA | 85.87 | 85.37 | 84.68 |
| 20 day EMA | 85.91 | 85.62 | 85.25 |
| 35 day EMA | 88.14 | 88.11 | 88.05 |
| 50 day EMA | 91.13 | 91.23 | 91.31 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.85 | 85.63 |
| 12 day SMA | 84.43 | 83.64 | 83.2 |
| 20 day SMA | 84.18 | 84.05 | 83.95 |
| 35 day SMA | 87.1 | 87.38 | 87.68 |
| 50 day SMA | 90.9 | 91.12 | 91.27 |
| 100 day SMA | 101.41 | 101.66 | 101.86 |
| 150 day SMA | 104.47 | 104.56 | 104.63 |
| 200 day SMA | 106.2 | 106.34 | 106.47 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 36.63
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 39.93
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 88.91 | 87.29 | 85.82 to 89.35 | 0.99 times |
| 10 Fri | 89.39 | 88.60 | 88.55 to 90.49 | 0.99 times |
| 09 Thu | 88.25 | 88.29 | 86.70 to 89.63 | 1 times |
| 08 Wed | 89.18 | 88.18 | 87.21 to 89.75 | 1 times |
| 07 Tue | 84.58 | 84.00 | 83.06 to 84.85 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 89.40 | 88.10 | 86.22 to 89.85 | 1.09 times |
| 10 Fri | 89.86 | 90.40 | 89.19 to 90.95 | 1.03 times |
| 09 Thu | 88.68 | 88.50 | 87.09 to 89.95 | 0.96 times |
| 08 Wed | 89.64 | 88.27 | 87.80 to 90.17 | 0.99 times |
| 07 Tue | 85.01 | 84.00 | 83.68 to 85.13 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 87.34 | 87.34 | 87.34 to 87.34 | 1.41 times |
| 10 Fri | 90.43 | 90.78 | 90.00 to 91.50 | 1.41 times |
| 09 Thu | 89.31 | 89.57 | 88.61 to 90.00 | 1.05 times |
| 08 Wed | 90.40 | 89.71 | 89.70 to 90.80 | 0.82 times |
| 07 Tue | 85.50 | 84.46 | 84.46 to 85.50 | 0.33 times |
Option chain for National Buildings NBCC 28 Tue April 2026 expiry
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.11 | 20.00 | 0.7 |
| 10 Fri April 2026 | 0.13 | 20.00 | 0.74 |
| 09 Thu April 2026 | 0.15 | 20.96 | 0.78 |
| 08 Wed April 2026 | 0.16 | 20.44 | 1.09 |
| 07 Tue April 2026 | 0.20 | 26.05 | 0.84 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 15.85 | 0.54 |
| 10 Fri April 2026 | 0.22 | 15.60 | 0.58 |
| 09 Thu April 2026 | 0.22 | 16.10 | 0.36 |
| 08 Wed April 2026 | 0.28 | 16.10 | 0.53 |
| 07 Tue April 2026 | 0.30 | 20.85 | 1.2 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.84 | 18.56 | 0.89 |
| 10 Fri April 2026 | 0.84 | 18.56 | 0.89 |
| 09 Thu April 2026 | 0.84 | 18.56 | 0.89 |
| 08 Wed April 2026 | 0.84 | 18.56 | 0.89 |
| 07 Tue April 2026 | 0.31 | 18.56 | 0.89 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.38 | 11.24 | 0.5 |
| 10 Fri April 2026 | 0.49 | 11.52 | 0.48 |
| 09 Thu April 2026 | 0.48 | 11.51 | 0.55 |
| 08 Wed April 2026 | 0.63 | 11.51 | 0.5 |
| 07 Tue April 2026 | 0.50 | 15.78 | 0.65 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.48 | 15.25 | 0.08 |
| 10 Fri April 2026 | 0.70 | 15.25 | 0.25 |
| 09 Thu April 2026 | 0.71 | 15.25 | 0.33 |
| 08 Wed April 2026 | 0.81 | 15.25 | 0.33 |
| 07 Tue April 2026 | 0.81 | 15.25 | 0.33 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.73 | 10.27 | 0.17 |
| 10 Fri April 2026 | 0.73 | 17.15 | 0.17 |
| 09 Thu April 2026 | 0.70 | 17.15 | 0.17 |
| 08 Wed April 2026 | 0.84 | 17.15 | 0.21 |
| 07 Tue April 2026 | 1.23 | 17.15 | 0.71 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.08 | 7.29 | 0.14 |
| 10 Fri April 2026 | 1.30 | 7.29 | 0.13 |
| 09 Thu April 2026 | 1.19 | 7.39 | 0.21 |
| 08 Wed April 2026 | 1.48 | 7.39 | 0.21 |
| 07 Tue April 2026 | 1.04 | 11.73 | 0.25 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.33 | 6.68 | 0.26 |
| 10 Fri April 2026 | 1.62 | 6.68 | 0.28 |
| 09 Thu April 2026 | 1.36 | 6.68 | 0.3 |
| 08 Wed April 2026 | 1.85 | 6.68 | 0.42 |
| 07 Tue April 2026 | 1.18 | 15.30 | 0.33 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.00 | 5.11 | 0.31 |
| 10 Fri April 2026 | 2.25 | 5.11 | 0.37 |
| 09 Thu April 2026 | 1.89 | 5.19 | 0.36 |
| 08 Wed April 2026 | 2.45 | 5.19 | 0.33 |
| 07 Tue April 2026 | 1.60 | 8.95 | 0.02 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.82 | 3.82 | 0.34 |
| 10 Fri April 2026 | 3.13 | 3.67 | 0.34 |
| 09 Thu April 2026 | 2.79 | 4.50 | 0.26 |
| 08 Wed April 2026 | 3.33 | 4.03 | 0.36 |
| 07 Tue April 2026 | 2.15 | 7.50 | 0.26 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.31 | 3.28 | 0.56 |
| 10 Fri April 2026 | 3.61 | 3.25 | 0.62 |
| 09 Thu April 2026 | 3.30 | 3.82 | 0.79 |
| 08 Wed April 2026 | 3.77 | 3.59 | 1.18 |
| 07 Tue April 2026 | 2.34 | 7.02 | 0.81 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.86 | 2.86 | 1.18 |
| 10 Fri April 2026 | 4.25 | 2.75 | 1.19 |
| 09 Thu April 2026 | 3.64 | 3.42 | 1.23 |
| 08 Wed April 2026 | 4.45 | 3.19 | 1.05 |
| 07 Tue April 2026 | 2.80 | 6.46 | 0.58 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.47 | 2.43 | 1.31 |
| 10 Fri April 2026 | 4.52 | 2.51 | 1.29 |
| 09 Thu April 2026 | 4.34 | 2.95 | 1.5 |
| 08 Wed April 2026 | 4.75 | 2.74 | 1.5 |
| 07 Tue April 2026 | 3.24 | 6.25 | 0.33 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.07 | 2.10 | 0.34 |
| 10 Fri April 2026 | 5.15 | 2.02 | 0.3 |
| 09 Thu April 2026 | 5.13 | 2.57 | 0.3 |
| 08 Wed April 2026 | 5.45 | 2.33 | 0.41 |
| 07 Tue April 2026 | 3.70 | 5.16 | 0.18 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.83 | 1.85 | 0.9 |
| 10 Fri April 2026 | 6.10 | 1.78 | 0.87 |
| 09 Thu April 2026 | 5.55 | 2.22 | 0.85 |
| 08 Wed April 2026 | 6.29 | 2.03 | 0.71 |
| 07 Tue April 2026 | 4.12 | 4.54 | 0.6 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.55 | 1.52 | 1.13 |
| 10 Fri April 2026 | 6.78 | 1.65 | 1 |
| 09 Thu April 2026 | 6.30 | 1.87 | 1.03 |
| 08 Wed April 2026 | 6.83 | 1.74 | 1.01 |
| 07 Tue April 2026 | 4.75 | 4.07 | 0.91 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.30 | 1.40 | 1.22 |
| 10 Fri April 2026 | 7.09 | 1.38 | 1.24 |
| 09 Thu April 2026 | 7.09 | 1.62 | 1.27 |
| 08 Wed April 2026 | 7.83 | 1.49 | 1.23 |
| 07 Tue April 2026 | 5.28 | 3.56 | 1.21 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.46 | 1.10 | 1.03 |
| 10 Fri April 2026 | 8.46 | 1.05 | 1 |
| 09 Thu April 2026 | 8.28 | 1.42 | 1.03 |
| 08 Wed April 2026 | 8.28 | 1.32 | 1.01 |
| 07 Tue April 2026 | 5.80 | 3.16 | 1.1 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.43 | 0.95 | 0.74 |
| 10 Fri April 2026 | 9.43 | 0.92 | 0.71 |
| 09 Thu April 2026 | 9.43 | 1.33 | 0.89 |
| 08 Wed April 2026 | 9.43 | 1.12 | 0.83 |
| 07 Tue April 2026 | 6.38 | 2.97 | 1.86 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.00 | 0.83 | 1.51 |
| 10 Fri April 2026 | 10.20 | 0.81 | 1.66 |
| 09 Thu April 2026 | 9.50 | 1.05 | 1.58 |
| 08 Wed April 2026 | 10.14 | 0.99 | 1.63 |
| 07 Tue April 2026 | 7.24 | 2.48 | 1.26 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.23 | 0.73 | 0.95 |
| 10 Fri April 2026 | 7.23 | 0.92 | 1.03 |
| 09 Thu April 2026 | 7.23 | 0.92 | 1.03 |
| 08 Wed April 2026 | 7.23 | 0.86 | 1.05 |
| 07 Tue April 2026 | 7.23 | 2.28 | 1.1 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.28 | 0.63 | 2.88 |
| 10 Fri April 2026 | 8.28 | 0.59 | 2.56 |
| 09 Thu April 2026 | 8.28 | 0.78 | 2.69 |
| 08 Wed April 2026 | 8.28 | 0.76 | 2.81 |
| 07 Tue April 2026 | 8.28 | 1.89 | 3.5 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.75 | 0.52 | 2.31 |
| 10 Fri April 2026 | 12.27 | 0.69 | 2.31 |
| 09 Thu April 2026 | 12.27 | 0.69 | 2.31 |
| 08 Wed April 2026 | 8.06 | 0.63 | 2.38 |
| 07 Tue April 2026 | 8.06 | 1.78 | 2.81 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.85 | 1.67 | 1.15 |
| 10 Fri April 2026 | 13.85 | 1.67 | 1.15 |
| 09 Thu April 2026 | 13.85 | 1.67 | 1.15 |
| 08 Wed April 2026 | 13.85 | 1.67 | 1.15 |
| 07 Tue April 2026 | 9.26 | 1.67 | 1.15 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.35 | 0.39 | 31.4 |
| 10 Fri April 2026 | 10.35 | 0.40 | 33 |
| 09 Thu April 2026 | 10.35 | 0.52 | 33.4 |
| 08 Wed April 2026 | 10.35 | 0.51 | 32.4 |
| 07 Tue April 2026 | 10.35 | 1.32 | 38.8 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.20 | 0.43 | 0.5 |
| 10 Fri April 2026 | 9.20 | 0.43 | 0.5 |
| 09 Thu April 2026 | 9.20 | 0.43 | 0.5 |
| 08 Wed April 2026 | 9.20 | 0.43 | 0.5 |
| 07 Tue April 2026 | 9.20 | 2.34 | 1.13 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.45 | 0.73 | 3.5 |
| 10 Fri April 2026 | 16.45 | 0.73 | 3.5 |
| 09 Thu April 2026 | 16.45 | 0.73 | 3.5 |
| 08 Wed April 2026 | 16.45 | 0.39 | 3.5 |
| 07 Tue April 2026 | 11.64 | 1.04 | 3.9 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.01 | 0.31 | 3 |
| 10 Fri April 2026 | 10.01 | 0.31 | 3 |
| 09 Thu April 2026 | 10.01 | 0.35 | 4 |
| 08 Wed April 2026 | 10.01 | 0.34 | 1 |
| 07 Tue April 2026 | 10.01 | 1.23 | 1.5 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.50 | 0.22 | 7.14 |
| 10 Fri April 2026 | 19.50 | 0.22 | 6.93 |
| 09 Thu April 2026 | 19.50 | 0.28 | 7.14 |
| 08 Wed April 2026 | 19.50 | 0.27 | 7.07 |
| 07 Tue April 2026 | 15.10 | 0.71 | 9.09 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
