Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 91.16 and 93.12
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 91.61 |
| Intraday Target 3 | 92.66 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 94.62 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.7026 times | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 0.9594 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.8122 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.7804 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 1.4819 times | Fri 24 April 2026 | 93.20 (-0.12%) | 93.60 | 91.26 - 94.18 | 0.972 times | Thu 23 April 2026 | 93.31 (-0.94%) | 93.44 | 93.00 - 94.60 | 0.8404 times | Wed 22 April 2026 | 94.20 (0.99%) | 93.22 | 92.82 - 94.74 | 1.208 times | Tue 21 April 2026 | 93.28 (-0.04%) | 93.87 | 93.10 - 94.48 | 0.7692 times | Mon 20 April 2026 | 93.32 (-1.06%) | 94.32 | 92.09 - 94.88 | 1.4738 times | Fri 17 April 2026 | 94.32 (1.36%) | 93.25 | 92.83 - 94.57 | 1.1929 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.16 and 93.12
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.1471 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.8448 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 1.1023 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.9065 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.1848 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.9469 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 1.1106 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.7109 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 1.0126 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 1.0333 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 1.0203 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 91.16 and 93.12
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.0335 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0603 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1835 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0763 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.2298 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.4123 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3954 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.9347 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0703 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.6041 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8592 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 61.31 and 108.4
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 97.99 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 145.08 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.52 (-24.02%) | 122.30 | 77.18 - 124.27 | 0.3342 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1162 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4423 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5625 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5928 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1605 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0599 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.151 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.431 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1496 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0646 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 93.51 |
| 20 day DMA | 90.95 |
| 35 day DMA | 87.71 |
| 50 day DMA | 89.2 |
| 100 day DMA | 98.47 |
| 150 day DMA | 103.36 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.11 | 93.84 |
| 12 day EMA | 92.41 | 92.39 | 92.52 |
| 20 day EMA | 91.35 | 91.23 | 91.19 |
| 35 day EMA | 91.19 | 91.11 | 91.08 |
| 50 day EMA | 90.56 | 90.48 | 90.43 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.62 | 93.95 |
| 12 day SMA | 93.51 | 93.38 | 93.13 |
| 20 day SMA | 90.95 | 90.47 | 89.76 |
| 35 day SMA | 87.71 | 87.48 | 87.31 |
| 50 day SMA | 89.2 | 89.31 | 89.48 |
| 100 day SMA | 98.47 | 98.68 | 98.92 |
| 150 day SMA | 103.36 | 103.48 | 103.6 |
| 200 day SMA | 104.46 | 104.57 | 104.69 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 38.23
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 41.68
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 93.17 | 93.07 | 92.20 to 94.27 | 1.03 times |
| 30 Thu | 92.22 | 92.99 | 90.89 to 93.20 | 1.02 times |
| 29 Wed | 93.51 | 95.05 | 93.26 to 96.23 | 1.03 times |
| 28 Tue | 95.13 | 95.90 | 94.34 to 96.32 | 1.02 times |
| 27 Mon | 95.91 | 95.35 | 95.01 to 97.09 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 93.88 | 93.51 | 92.62 to 94.75 | 1.17 times |
| 30 Thu | 92.76 | 93.00 | 91.53 to 93.40 | 1.16 times |
| 29 Wed | 93.99 | 96.04 | 93.78 to 96.15 | 1.01 times |
| 28 Tue | 95.77 | 96.60 | 95.00 to 96.72 | 0.94 times |
| 27 Mon | 96.58 | 95.94 | 95.86 to 97.51 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 95.00 | 95.00 | 95.00 to 95.00 | 1.29 times |
| 30 Thu | 93.60 | 93.22 | 92.55 to 93.60 | 1.14 times |
| 29 Wed | 94.84 | 95.15 | 94.80 to 95.15 | 0.57 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.36 | 14.75 | 0.45 |
| 30 Thu April 2026 | 0.48 | 14.81 | 0.44 |
| 29 Wed April 2026 | 0.68 | 13.95 | 0.38 |
| 28 Tue April 2026 | 1.00 | 13.14 | 0.84 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.50 | 13.08 | 0.34 |
| 30 Thu April 2026 | 0.66 | 14.39 | 0.37 |
| 29 Wed April 2026 | 0.90 | 12.10 | 0.42 |
| 28 Tue April 2026 | 1.29 | 12.10 | 0.44 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.69 | 12.00 | 0.97 |
| 30 Thu April 2026 | 0.85 | 12.36 | 0.9 |
| 29 Wed April 2026 | 1.17 | 11.00 | 0.88 |
| 28 Tue April 2026 | 1.69 | 10.83 | 1.3 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.19 | 9.30 | 0.09 |
| 30 Thu April 2026 | 1.35 | 9.30 | 0.14 |
| 29 Wed April 2026 | 2.20 | 9.30 | 1 |
| 28 Tue April 2026 | 2.20 | 9.30 | 1 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.36 | 7.93 | 0.26 |
| 30 Thu April 2026 | 1.53 | 9.00 | 0.27 |
| 29 Wed April 2026 | 1.97 | 8.38 | 0.26 |
| 28 Tue April 2026 | 2.66 | 7.28 | 0.3 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.52 | 6.00 | 0.11 |
| 30 Thu April 2026 | 2.25 | 6.00 | 0.17 |
| 29 Wed April 2026 | 2.25 | 6.00 | 0.17 |
| 28 Tue April 2026 | 2.80 | 6.00 | 0.17 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.86 | 6.83 | 0.47 |
| 30 Thu April 2026 | 1.98 | 6.83 | 0.68 |
| 29 Wed April 2026 | 2.51 | 6.83 | 0.7 |
| 28 Tue April 2026 | 3.17 | 6.70 | 0.25 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.06 | 5.65 | 0.1 |
| 30 Thu April 2026 | 2.25 | 5.65 | 0.14 |
| 29 Wed April 2026 | 2.90 | 5.65 | 0.13 |
| 28 Tue April 2026 | 3.60 | 5.65 | 0.18 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.46 | 5.45 | 0.51 |
| 30 Thu April 2026 | 2.64 | 6.27 | 0.64 |
| 29 Wed April 2026 | 3.26 | 5.63 | 0.66 |
| 28 Tue April 2026 | 4.23 | 4.95 | 0.59 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.87 | 4.60 | 0.43 |
| 30 Thu April 2026 | 3.00 | 5.64 | 0.42 |
| 29 Wed April 2026 | 3.64 | 4.93 | 0.51 |
| 28 Tue April 2026 | 4.57 | 4.33 | 0.5 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.30 | 3.89 | 0.97 |
| 30 Thu April 2026 | 3.45 | 4.96 | 1.66 |
| 29 Wed April 2026 | 4.08 | 4.52 | 1.63 |
| 28 Tue April 2026 | 5.42 | 4.08 | 0.67 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.85 | 3.67 | 0.74 |
| 30 Thu April 2026 | 3.79 | 4.47 | 0.74 |
| 29 Wed April 2026 | 5.51 | 3.99 | 7.75 |
| 28 Tue April 2026 | 5.51 | 3.30 | 3.5 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.25 | 3.05 | 0.98 |
| 30 Thu April 2026 | 4.34 | 3.94 | 0.88 |
| 29 Wed April 2026 | 5.08 | 3.47 | 0.67 |
| 28 Tue April 2026 | 6.08 | 3.00 | 1 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.86 | 2.56 | 1 |
| 30 Thu April 2026 | 4.81 | 3.42 | 1.13 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.47 | 2.21 | 3.45 |
| 30 Thu April 2026 | 5.39 | 2.92 | 2.71 |
| 29 Wed April 2026 | 6.70 | 2.65 | 3.02 |
| 28 Tue April 2026 | 7.57 | 2.36 | 2.41 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.78 | 0.96 | 17.5 |
| 30 Thu April 2026 | 9.78 | 1.39 | 14 |
| 29 Wed April 2026 | 9.78 | 1.26 | 14.75 |
| 28 Tue April 2026 | 11.75 | 1.20 | 19 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.86 | 0.38 | 32.25 |
| 30 Thu April 2026 | 15.86 | 0.63 | 32.25 |
| 29 Wed April 2026 | 15.86 | 0.58 | 19.75 |
| 28 Tue April 2026 | 16.08 | 0.61 | 64 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
