ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 94.08 and 96.32

Intraday Target 193.61
Intraday Target 294.54
Intraday Target 395.85
Intraday Target 496.78
Intraday Target 598.09

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Thu 11 December 2025 95.47 (-1.56%) 96.70 94.92 - 97.16 1.1796 times
Wed 10 December 2025 96.98 (-0.98%) 98.70 96.10 - 100.49 1.0059 times
Tue 09 December 2025 97.94 (2.77%) 96.50 92.00 - 98.88 1.6433 times
Mon 08 December 2025 95.30 (-1.61%) 98.00 93.55 - 98.00 2.2994 times
Fri 05 December 2025 96.86 (-1.86%) 98.00 96.40 - 98.85 0.679 times
Thu 04 December 2025 98.70 (1.08%) 97.50 97.50 - 99.50 0.4964 times
Wed 03 December 2025 97.65 (-1.19%) 99.09 97.35 - 99.10 0.6119 times
Tue 02 December 2025 98.83 (-0.97%) 100.40 97.50 - 100.40 0.6691 times
Mon 01 December 2025 99.80 (-0.09%) 100.90 99.30 - 101.43 0.6251 times
Fri 28 November 2025 99.89 (0.14%) 99.75 98.62 - 100.55 0.7902 times
Thu 27 November 2025 99.75 (-2.4%) 102.20 99.12 - 102.78 1.1036 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 89.49 and 97.98

Weekly Target 187.5
Weekly Target 291.48
Weekly Target 395.986666666667
Weekly Target 499.97
Weekly Target 5104.48

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Thu 11 December 2025 95.47 (-1.44%) 98.00 92.00 - 100.49 0.619 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.3113 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.2259 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 0.9357 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.7202 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.5912 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.6623 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.6429 times
Fri 17 October 2025 120.62 (1.32%) 119.53 118.00 - 131.36 3.4983 times
Fri 10 October 2025 119.05 (-4.76%) 125.00 116.85 - 125.01 0.7933 times
Fri 03 October 2025 125.00 (4.24%) 121.70 118.06 - 128.48 0.6966 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.02 and 98.45

Monthly Target 186.87
Monthly Target 291.17
Monthly Target 396.3
Monthly Target 4100.6
Monthly Target 5105.73

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 11 December 2025 95.47 (-4.42%) 100.90 92.00 - 101.43 0.1278 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.477 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8382 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6378 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6588 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.575 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6586 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.4216 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.284 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.3213 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6548 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 43.55 and 132.46

Yearly Target 126.24
Yearly Target 260.86
Yearly Target 3115.15333333333
Yearly Target 4149.77
Yearly Target 5204.06

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 11 December 2025 95.47 (-42.28%) 165.89 80.54 - 169.45 0.8999 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2158 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3557 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3318 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2747 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7188 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5485 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.418 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1267 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1102 times
Thu 31 December 2015 211.45 (0%) 162.70 151.05 - 221.00 0.0728 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 96.51
12 day DMA 98.28
20 day DMA 100.65
35 day DMA 107.56
50 day DMA 111.89
100 day DMA 117.87
150 day DMA 115.33
200 day DMA 111.1

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7197.3397.5
12 day EMA98.5699.1299.51
20 day EMA101.23101.84102.35
35 day EMA105.94106.56107.12
50 day EMA111.17111.81112.42

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5197.1697.29
12 day SMA98.2898.6798.59
20 day SMA100.65101.41102.15
35 day SMA107.56108.33109.01
50 day SMA111.89112.36112.82
100 day SMA117.87118.2118.37
150 day SMA115.33115.36115.39
200 day SMA111.1111.16111.24

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -867.91

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -258.03

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top