ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 96.46 and 98.96

Intraday Target 195.97
Intraday Target 296.95
Intraday Target 398.473333333333
Intraday Target 499.45
Intraday Target 5100.97

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 18 August 2026 97.92 (-0.98%) 99.50 97.50 - 100.00 1.0921 times
Mon 17 August 2026 98.89 (-0.6%) 98.60 98.20 - 99.61 0.5386 times
Fri 14 August 2026 99.49 (0.38%) 99.20 98.40 - 100.34 0.8288 times
Thu 13 August 2026 99.11 (-0.94%) 99.49 98.90 - 100.84 0.639 times
Wed 12 August 2026 100.05 (0.38%) 98.61 98.61 - 100.36 0.8711 times
Tue 11 August 2026 99.67 (-0.98%) 100.20 99.38 - 101.76 1.2444 times
Mon 10 August 2026 100.66 (1.04%) 100.50 99.60 - 102.79 1.0228 times
Fri 07 August 2026 99.62 (-1.27%) 100.50 99.25 - 101.71 1.3469 times
Thu 06 August 2026 100.90 (-1.19%) 102.14 100.02 - 102.79 1.435 times
Wed 05 August 2026 102.12 (-0.57%) 103.38 101.70 - 104.24 0.9815 times
Tue 04 August 2026 102.71 (-0.53%) 104.50 102.11 - 104.84 1.0789 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 96.46 and 98.96

Weekly Target 195.97
Weekly Target 296.95
Weekly Target 398.473333333333
Weekly Target 499.45
Weekly Target 5100.97

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 18 August 2026 97.92 (-1.58%) 98.60 97.50 - 100.00 0.1017 times
Fri 14 August 2026 99.49 (-0.13%) 100.50 98.40 - 102.79 0.2873 times
Fri 07 August 2026 99.62 (-3.02%) 103.00 99.25 - 104.84 0.3932 times
Fri 31 July 2026 102.72 (0.56%) 103.30 101.19 - 105.60 0.3921 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 1.3403 times
Fri 17 July 2026 105.08 (-3.77%) 109.00 98.07 - 120.95 3.6607 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.5146 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.5536 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 1.9075 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 0.8489 times
Fri 12 June 2026 102.04 (4.66%) 96.90 93.51 - 103.00 0.7491 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 94.04 and 101.38

Monthly Target 192.75
Monthly Target 295.33
Monthly Target 3100.08666666667
Monthly Target 4102.67
Monthly Target 5107.43

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 18 August 2026 97.92 (-4.67%) 103.00 97.50 - 104.84 0.2716 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.1928 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.5174 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.7789 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.7555 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6143 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3964 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.403 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4969 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5732 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.0072 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 62.54 and 109.44

Yearly Target 150.74
Yearly Target 274.33
Yearly Target 397.64
Yearly Target 4121.23
Yearly Target 5144.54

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 18 August 2026 97.92 (-0.93%) 99.28 74.05 - 120.95 0.5242 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.8805 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.1185 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.2962 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.2295 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2187 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.6872 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5244 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.3996 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1211 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1053 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 99.09
12 day DMA 100.37
20 day DMA 101.02
35 day DMA 104.32
50 day DMA 104.38
100 day DMA 100.1
150 day DMA 98.34
200 day DMA 99.65

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9799.599.81
12 day EMA100.17100.58100.89
20 day EMA101.23101.58101.86
35 day EMA102.08102.33102.53
50 day EMA103.2103.42103.6

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0999.4499.8
12 day SMA100.37100.77101.01
20 day SMA101.02101.32101.59
35 day SMA104.32104.59104.81
50 day SMA104.38104.33104.3
100 day SMA100.199.9499.8
150 day SMA98.3498.3498.34
200 day SMA99.6599.7699.89

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -890.18

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -264.65

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top