ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAVKARCORP Historical charts - NAVKAR CORPORATION INR10

Historical charts for Stock NAVKARCORP - Share NAVKAR CORPORATION INR10 trades in NSE

Moving Averages for

  • 5Day Average: 102.49
  • 12Day Average: 105.58
  • 20Day Average: 106.53
  • 50Day Average: 103.15
  • 100Day Average: 98.18
  • 150Day Average: 98.25

NAVKARCORP Indicators & signals

Indicator MACD (12,26,9)

104.34, 105, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 19.48, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAVKARCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 103.11 102.20 to 104.89 0.69% 0.16 times
28 Tue Jul 2026 102.40 102.00 to 105.15 -1.7% 0.15 times
27 Mon Jul 2026 104.17 102.60 to 105.60 1.98% 0.26 times
24 Fri Jul 2026 102.15 99.15 to 102.50 1.51% 0.19 times
23 Thu Jul 2026 100.63 98.50 to 102.50 1.68% 0.37 times
22 Wed Jul 2026 98.97 98.20 to 104.85 -4.86% 0.56 times
21 Tue Jul 2026 104.03 102.40 to 108.65 -0.27% 0.67 times
20 Mon Jul 2026 104.31 103.20 to 109.00 -0.73% 0.88 times
17 Fri Jul 2026 105.08 98.07 to 119.00 -9.61% 3.97 times
16 Thu Jul 2026 116.25 114.71 to 118.32 0.14% 0.5 times
15 Wed Jul 2026 116.09 110.94 to 120.95 5.78% 2.43 times
14 Tue Jul 2026 109.75 109.10 to 112.45 -0.18% 0.21 times

Technical analysis forecast for NAVKARCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAVKARCORP NAVKARCORP at this time. Stock is falling and might fall more.

It appears as if NAVKARCORP NAVKARCORP gave a large move recently.

Stock of NAVKARCORP (NAVKARCORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAVKARCORP is bearish for shortterm, and stock might move down till 100.2 or till 94.5. Use a stoploss of 105.02 and if the stock hits stoploss, then it can shoot up till 109.8

Tomorrow's movement Prediction of NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAVKARCORP Historical charts - Share NAVKAR CORPORATION INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAVKARCORP Historical charts - Share NAVKAR CORPORATION INR10

 

Back to top