NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAVKARCORP
- Forcast & Targets NAVKARCORP
- NAVKARCORP Experts view
- Tomorrow's Movement NAVKARCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVKARCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavkarCorporation
Strong intraday Stock price targets for NavkarCorporation are 92.2 and 96.65
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 97.68 |
| Intraday Target 5 | 100.07 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.30 (-1.61%) | 98.00 | 93.55 - 98.00 | 1.9602 times | Fri 05 December 2025 | 96.86 (-1.86%) | 98.00 | 96.40 - 98.85 | 0.5789 times | Thu 04 December 2025 | 98.70 (1.08%) | 97.50 | 97.50 - 99.50 | 0.4232 times | Wed 03 December 2025 | 97.65 (-1.19%) | 99.09 | 97.35 - 99.10 | 0.5216 times | Tue 02 December 2025 | 98.83 (-0.97%) | 100.40 | 97.50 - 100.40 | 0.5704 times | Mon 01 December 2025 | 99.80 (-0.09%) | 100.90 | 99.30 - 101.43 | 0.5329 times | Fri 28 November 2025 | 99.89 (0.14%) | 99.75 | 98.62 - 100.55 | 0.6737 times | Thu 27 November 2025 | 99.75 (-2.4%) | 102.20 | 99.12 - 102.78 | 0.9408 times | Wed 26 November 2025 | 102.20 (2.09%) | 99.50 | 99.30 - 102.50 | 1.3595 times | Tue 25 November 2025 | 100.11 (4.18%) | 97.00 | 94.23 - 101.30 | 2.4388 times | Mon 24 November 2025 | 96.09 (-4.99%) | 100.69 | 95.65 - 101.67 | 4.9337 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 92.2 and 96.65
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.30 (-1.61%) | 98.00 | 93.55 - 98.00 | 0.2416 times | Fri 05 December 2025 | 96.86 (-3.03%) | 100.90 | 96.40 - 101.43 | 0.3238 times | Fri 28 November 2025 | 99.89 (-1.24%) | 100.69 | 94.23 - 102.78 | 1.2752 times | Fri 21 November 2025 | 101.14 (-7.07%) | 108.72 | 100.00 - 111.61 | 0.9734 times | Fri 14 November 2025 | 108.84 (-4.83%) | 114.39 | 108.00 - 117.10 | 0.7491 times | Fri 07 November 2025 | 114.36 (-3.32%) | 118.76 | 112.50 - 121.50 | 0.6149 times | Fri 31 October 2025 | 118.29 (-3.84%) | 123.70 | 117.90 - 124.90 | 0.6889 times | Fri 24 October 2025 | 123.02 (1.99%) | 120.03 | 120.03 - 126.72 | 0.6688 times | Fri 17 October 2025 | 120.62 (1.32%) | 119.53 | 118.00 - 131.36 | 3.6391 times | Fri 10 October 2025 | 119.05 (-4.76%) | 125.00 | 116.85 - 125.01 | 0.8252 times | Fri 03 October 2025 | 125.00 (4.24%) | 121.70 | 118.06 - 128.48 | 0.7247 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 90.49 and 98.37
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 96.76 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.30 (-4.6%) | 100.90 | 93.55 - 101.43 | 0.075 times | Fri 28 November 2025 | 99.89 (-15.55%) | 118.76 | 94.23 - 121.50 | 0.4795 times | Fri 31 October 2025 | 118.29 (-2.33%) | 121.11 | 116.85 - 131.36 | 0.8426 times | Tue 30 September 2025 | 121.11 (3.5%) | 118.20 | 115.10 - 132.50 | 0.6412 times | Fri 29 August 2025 | 117.02 (-11.36%) | 132.21 | 116.15 - 132.79 | 0.6623 times | Thu 31 July 2025 | 132.01 (20.05%) | 110.75 | 103.50 - 140.20 | 2.5887 times | Mon 30 June 2025 | 109.96 (-3.07%) | 113.44 | 107.00 - 120.75 | 0.6621 times | Fri 30 May 2025 | 113.44 (13.29%) | 101.65 | 96.26 - 119.00 | 1.4292 times | Wed 30 April 2025 | 100.13 (-2.87%) | 103.10 | 80.54 - 105.79 | 1.2909 times | Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 1.3284 times | Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.6583 times |
Yearly price and charts NavkarCorporation
Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 43.47 and 132.38
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 115.09666666667 |
| Yearly Target 4 | 149.65 |
| Yearly Target 5 | 204.01 |
Yearly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.30 (-42.39%) | 165.89 | 80.54 - 169.45 | 0.8963 times | Tue 31 December 2024 | 165.41 (61.93%) | 101.05 | 76.05 - 176.43 | 2.2166 times | Fri 29 December 2023 | 102.15 (61.76%) | 63.40 | 44.35 - 107.90 | 1.3562 times | Fri 30 December 2022 | 63.15 (48.76%) | 42.60 | 30.10 - 90.15 | 2.3328 times | Fri 31 December 2021 | 42.45 (-1.16%) | 43.15 | 30.30 - 54.75 | 1.2752 times | Thu 31 December 2020 | 42.95 (57.61%) | 27.55 | 13.10 - 43.80 | 0.7191 times | Tue 31 December 2019 | 27.25 (-51.94%) | 57.20 | 18.75 - 58.80 | 0.5487 times | Mon 31 December 2018 | 56.70 (-69.8%) | 187.95 | 41.25 - 218.30 | 0.4181 times | Fri 29 December 2017 | 187.75 (13.75%) | 165.25 | 155.50 - 247.00 | 0.1267 times | Fri 30 December 2016 | 165.05 (-21.94%) | 210.75 | 150.05 - 225.00 | 0.1102 times | Thu 31 December 2015 | 211.45 (0%) | 162.70 | 151.05 - 221.00 | 0.0729 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.
NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavkarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.94 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 98.86 |
| 20 day DMA | 102.86 |
| 35 day DMA | 109.66 |
| 50 day DMA | 113.28 |
| 100 day DMA | 118.54 |
| 150 day DMA | 115.41 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 98.27 | 98.98 |
| 12 day EMA | 99.79 | 100.61 | 101.29 |
| 20 day EMA | 102.83 | 103.62 | 104.33 |
| 35 day EMA | 107.61 | 108.34 | 109.02 |
| 50 day EMA | 112.76 | 113.47 | 114.15 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 98.37 | 98.97 |
| 12 day SMA | 98.86 | 99.62 | 100.4 |
| 20 day SMA | 102.86 | 103.81 | 104.68 |
| 35 day SMA | 109.66 | 110.4 | 111.16 |
| 50 day SMA | 113.28 | 113.83 | 114.42 |
| 100 day SMA | 118.54 | 118.72 | 118.81 |
| 150 day SMA | 115.41 | 115.5 | 115.52 |
| 200 day SMA | 111.29 | 111.4 | 111.49 |
Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP
EPS is -0.11 and PE is: -866.36
Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)
Debt: 219.66 in crores
Market capitalization: 1478.10
EPS is -0.37 and PE is: -257.57
Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)
Debt: 174.76 in crores
Market capitalization: 1789.67
Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


