ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 98.57 and 100.09

Intraday Target 197.46
Intraday Target 298.15
Intraday Target 398.98
Intraday Target 499.67
Intraday Target 5100.5

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 98.84 (0.23%) 98.60 98.29 - 99.81 0.3523 times
Tue 30 December 2025 98.61 (0.05%) 100.40 98.05 - 100.40 0.4452 times
Mon 29 December 2025 98.56 (-3.16%) 101.78 98.36 - 101.78 0.5997 times
Fri 26 December 2025 101.78 (0.11%) 102.47 101.00 - 104.79 0.6941 times
Wed 24 December 2025 101.67 (-2.62%) 103.60 101.15 - 104.10 0.4192 times
Tue 23 December 2025 104.41 (2.57%) 101.79 101.38 - 105.82 1.1665 times
Mon 22 December 2025 101.79 (4.15%) 98.05 98.05 - 103.70 1.8111 times
Fri 19 December 2025 97.73 (3.68%) 94.35 94.07 - 102.50 3.6428 times
Thu 18 December 2025 94.26 (-0.98%) 96.15 93.70 - 96.15 0.378 times
Wed 17 December 2025 95.19 (-0.66%) 95.80 94.40 - 96.72 0.4911 times
Tue 16 December 2025 95.82 (-1.33%) 97.00 95.40 - 97.30 0.3655 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 96.58 and 100.31

Weekly Target 195.83
Weekly Target 297.33
Weekly Target 399.556666666667
Weekly Target 4101.06
Weekly Target 5103.29

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 98.84 (-2.89%) 101.78 98.05 - 101.78 0.339 times
Fri 26 December 2025 101.78 (4.14%) 98.05 98.05 - 105.82 0.9926 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 1.4025 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 1.0436 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.4356 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.7155 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 1.3094 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 1.0078 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.8273 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.9268 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.8997 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.51 and 102.33

Monthly Target 185.07
Monthly Target 291.95
Monthly Target 398.886666666667
Monthly Target 4105.77
Monthly Target 5112.71

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.402 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4637 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8149 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.62 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6405 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5034 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6403 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.3821 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2483 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.2846 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6366 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 45.24 and 134.15

Yearly Target 127.37
Yearly Target 263.1
Yearly Target 3116.27666666667
Yearly Target 4152.01
Yearly Target 5205.19

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.919 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2111 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3529 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3269 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.272 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7173 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5473 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4171 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1264 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1099 times
Thu 31 December 2015 211.45 (0%) 162.70 151.05 - 221.00 0.0727 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.92

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 99.89
12 day DMA 98.81
20 day DMA 97.98
35 day DMA 100.46
50 day DMA 105.77
100 day DMA 113.95
150 day DMA 114.53
200 day DMA 110.95

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.499.68100.21
12 day EMA99.2199.2899.4
20 day EMA99.799.7999.91
35 day EMA102.94103.18103.45
50 day EMA106.57106.89107.23

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.89101.01101.64
12 day SMA98.8198.4998.23
20 day SMA97.9897.9898.04
35 day SMA100.46100.84101.29
50 day SMA105.77106.21106.66
100 day SMA113.95114.2114.48
150 day SMA114.53114.59114.66
200 day SMA110.95110.93110.94

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -898.55

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -267.14

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top