ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 81.77 and 86.41

Intraday Target 180.66
Intraday Target 282.87
Intraday Target 385.303333333333
Intraday Target 487.51
Intraday Target 589.94

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Thu 01 October 2026 85.07 (0.22%) 85.30 83.10 - 87.74 0.9596 times
Wed 30 September 2026 84.88 (-1.99%) 87.00 84.11 - 88.05 1.0521 times
Tue 29 September 2026 86.60 (-0.3%) 86.86 85.50 - 87.99 0.5647 times
Mon 28 September 2026 86.86 (-1.53%) 88.50 86.33 - 88.87 0.6497 times
Fri 25 September 2026 88.21 (0.44%) 88.25 86.82 - 88.45 0.2659 times
Thu 24 September 2026 87.82 (-0.14%) 87.95 86.93 - 88.94 0.7739 times
Wed 23 September 2026 87.94 (-1.61%) 89.38 87.30 - 96.06 4.4188 times
Tue 22 September 2026 89.38 (0.9%) 88.58 88.58 - 90.36 0.3816 times
Mon 21 September 2026 88.58 (-0.37%) 88.91 87.82 - 89.49 0.3956 times
Fri 18 September 2026 88.91 (1.54%) 87.80 87.26 - 89.25 0.5382 times
Thu 17 September 2026 87.56 (2.34%) 85.00 84.98 - 87.96 1.0794 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 81.2 and 86.97

Weekly Target 179.91
Weekly Target 282.49
Weekly Target 385.68
Weekly Target 488.26
Weekly Target 591.45

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Thu 01 October 2026 85.07 (-3.56%) 88.50 83.10 - 88.87 1.0686 times
Fri 25 September 2026 88.21 (-0.79%) 88.91 86.82 - 96.06 2.0655 times
Fri 18 September 2026 88.91 (-4.99%) 93.58 84.80 - 93.90 1.8 times
Fri 11 September 2026 93.58 (-2.76%) 96.24 92.34 - 97.37 0.5823 times
Fri 04 September 2026 96.24 (-0.66%) 96.88 94.72 - 99.41 0.6443 times
Fri 28 August 2026 96.88 (-0.16%) 97.41 96.00 - 99.00 0.4996 times
Fri 21 August 2026 97.04 (-2.46%) 98.60 96.18 - 100.00 0.6539 times
Fri 14 August 2026 99.49 (-0.13%) 100.50 98.40 - 102.79 0.7195 times
Fri 07 August 2026 99.62 (-3.02%) 103.00 99.25 - 104.84 0.9846 times
Fri 31 July 2026 102.72 (0.56%) 103.30 101.19 - 105.60 0.9817 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 3.356 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 81.77 and 86.41

Monthly Target 180.66
Monthly Target 282.87
Monthly Target 385.303333333333
Monthly Target 487.51
Monthly Target 589.94

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 01 October 2026 85.07 (0.22%) 85.30 83.10 - 87.74 0.0445 times
Wed 30 September 2026 84.88 (-11.61%) 96.11 84.11 - 99.41 0.7922 times
Mon 31 August 2026 96.03 (-6.51%) 103.00 94.72 - 104.84 0.4254 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.213 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.5313 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.7861 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.7717 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.62 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.4159 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5015 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 56.11 and 103.01

Yearly Target 146.46
Yearly Target 265.76
Yearly Target 393.356666666667
Yearly Target 4112.66
Yearly Target 5140.26

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 01 October 2026 85.07 (-13.93%) 99.28 74.05 - 120.95 0.5784 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.8755 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.1064 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.2888 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.2167 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2118 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.6833 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5214 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.3974 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1204 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1047 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.33 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 86.32
12 day DMA 87.28
20 day DMA 90.26
35 day DMA 93.32
50 day DMA 95.84
100 day DMA 99.11
150 day DMA 97.13
200 day DMA 97.48

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0886.5987.45
12 day EMA87.8688.3789
20 day EMA89.7390.2290.78
35 day EMA92.7493.1993.68
50 day EMA95.6996.1296.58

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3286.8787.49
12 day SMA87.2887.8288.55
20 day SMA90.2690.7891.32
35 day SMA93.3293.7594.17
50 day SMA95.8496.1296.5
100 day SMA99.1199.2699.42
150 day SMA97.1397.2197.28
200 day SMA97.4897.5497.61

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -773.36

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -229.92

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top