ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 94.06 and 99.96

Intraday Target 189.7
Intraday Target 292.51
Intraday Target 395.603333333333
Intraday Target 498.41
Intraday Target 5101.5

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Thu 09 April 2026 95.31 (3.25%) 93.00 92.80 - 98.70 1.5569 times
Wed 08 April 2026 92.31 (7.04%) 89.00 89.00 - 94.59 1.1704 times
Tue 07 April 2026 86.24 (-0.25%) 86.46 85.12 - 89.90 0.7849 times
Mon 06 April 2026 86.46 (4.24%) 83.11 81.75 - 87.17 0.5231 times
Thu 02 April 2026 82.94 (4.35%) 78.30 77.29 - 84.50 0.4992 times
Wed 01 April 2026 79.48 (6.5%) 75.20 75.20 - 80.50 0.8458 times
Mon 30 March 2026 74.63 (-5.91%) 79.64 74.05 - 79.79 0.8928 times
Fri 27 March 2026 79.32 (-4.19%) 82.79 78.82 - 83.69 1.1944 times
Wed 25 March 2026 82.79 (-1.25%) 84.60 82.30 - 87.35 1.1238 times
Tue 24 March 2026 83.84 (4.47%) 82.00 80.60 - 87.50 1.4087 times
Mon 23 March 2026 80.25 (-3.04%) 81.15 79.32 - 82.72 0.5921 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 88.53 and 105.48

Weekly Target 174.97
Weekly Target 285.14
Weekly Target 391.92
Weekly Target 4102.09
Weekly Target 5108.87

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Thu 09 April 2026 95.31 (14.91%) 83.11 81.75 - 98.70 1.3677 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.7584 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 1.4639 times
Fri 20 March 2026 82.77 (-4.3%) 87.78 82.22 - 91.75 1.3322 times
Fri 13 March 2026 86.49 (-2.8%) 88.00 85.00 - 92.20 0.7536 times
Fri 06 March 2026 88.98 (-5.48%) 92.88 85.61 - 92.88 1.1178 times
Fri 27 February 2026 94.14 (-1.63%) 97.15 93.00 - 97.32 0.6245 times
Fri 20 February 2026 95.70 (-2.05%) 97.70 95.30 - 99.45 0.4377 times
Fri 13 February 2026 97.70 (-1.01%) 99.27 95.50 - 103.99 0.9775 times
Fri 06 February 2026 98.70 (2.23%) 96.05 94.01 - 104.30 1.1667 times
Fri 30 January 2026 96.55 (-0.86%) 98.98 95.00 - 99.52 0.7278 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 85.26 and 108.76

Monthly Target 166.24
Monthly Target 280.77
Monthly Target 389.736666666667
Monthly Target 4104.27
Monthly Target 5113.24

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 09 April 2026 95.31 (27.71%) 75.20 75.20 - 98.70 0.2406 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6557 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4231 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.4975 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5304 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.6118 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.0751 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.818 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.845 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 3.3028 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.8448 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 64.72 and 104.65

Yearly Target 154.52
Yearly Target 274.91
Yearly Target 394.446666666667
Yearly Target 4114.84
Yearly Target 5134.38

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 09 April 2026 95.31 (-3.57%) 99.28 74.05 - 113.98 0.1609 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9143 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.1997 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3459 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.315 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2655 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7136 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5445 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.415 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1258 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1094 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.95

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.05 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 88.65
12 day DMA 83.86
20 day DMA 84.91
35 day DMA 88.46
50 day DMA 91.41
100 day DMA 95.68
150 day DMA 104.2
200 day DMA 107.74

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5286.6383.79
12 day EMA86.4184.7983.42
20 day EMA86.4585.5284.81
35 day EMA88.5588.1587.91
50 day EMA91.6991.5491.51

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6585.4981.95
12 day SMA83.8682.9582.42
20 day SMA84.9184.4784.31
35 day SMA88.4688.5388.68
50 day SMA91.4191.4591.6
100 day SMA95.6895.8496.04
150 day SMA104.2104.34104.52
200 day SMA107.74107.82107.92

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -866.45

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -257.59

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top