ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 92.2 and 96.65

Intraday Target 191.17
Intraday Target 293.23
Intraday Target 395.616666666667
Intraday Target 497.68
Intraday Target 5100.07

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 95.30 (-1.61%) 98.00 93.55 - 98.00 1.9602 times
Fri 05 December 2025 96.86 (-1.86%) 98.00 96.40 - 98.85 0.5789 times
Thu 04 December 2025 98.70 (1.08%) 97.50 97.50 - 99.50 0.4232 times
Wed 03 December 2025 97.65 (-1.19%) 99.09 97.35 - 99.10 0.5216 times
Tue 02 December 2025 98.83 (-0.97%) 100.40 97.50 - 100.40 0.5704 times
Mon 01 December 2025 99.80 (-0.09%) 100.90 99.30 - 101.43 0.5329 times
Fri 28 November 2025 99.89 (0.14%) 99.75 98.62 - 100.55 0.6737 times
Thu 27 November 2025 99.75 (-2.4%) 102.20 99.12 - 102.78 0.9408 times
Wed 26 November 2025 102.20 (2.09%) 99.50 99.30 - 102.50 1.3595 times
Tue 25 November 2025 100.11 (4.18%) 97.00 94.23 - 101.30 2.4388 times
Mon 24 November 2025 96.09 (-4.99%) 100.69 95.65 - 101.67 4.9337 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 92.2 and 96.65

Weekly Target 191.17
Weekly Target 293.23
Weekly Target 395.616666666667
Weekly Target 497.68
Weekly Target 5100.07

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 95.30 (-1.61%) 98.00 93.55 - 98.00 0.2416 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.3238 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.2752 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 0.9734 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.7491 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.6149 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.6889 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.6688 times
Fri 17 October 2025 120.62 (1.32%) 119.53 118.00 - 131.36 3.6391 times
Fri 10 October 2025 119.05 (-4.76%) 125.00 116.85 - 125.01 0.8252 times
Fri 03 October 2025 125.00 (4.24%) 121.70 118.06 - 128.48 0.7247 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 90.49 and 98.37

Monthly Target 188.88
Monthly Target 292.09
Monthly Target 396.76
Monthly Target 499.97
Monthly Target 5104.64

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 95.30 (-4.6%) 100.90 93.55 - 101.43 0.075 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4795 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8426 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6412 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6623 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5887 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6621 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.4292 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2909 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.3284 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6583 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 43.47 and 132.38

Yearly Target 126.19
Yearly Target 260.74
Yearly Target 3115.09666666667
Yearly Target 4149.65
Yearly Target 5204.01

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 08 December 2025 95.30 (-42.39%) 165.89 80.54 - 169.45 0.8963 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2166 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3562 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3328 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2752 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7191 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5487 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4181 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1267 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1102 times
Thu 31 December 2015 211.45 (0%) 162.70 151.05 - 221.00 0.0729 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 97.47
12 day DMA 98.86
20 day DMA 102.86
35 day DMA 109.66
50 day DMA 113.28
100 day DMA 118.54
150 day DMA 115.41
200 day DMA 111.29

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2898.2798.98
12 day EMA99.79100.61101.29
20 day EMA102.83103.62104.33
35 day EMA107.61108.34109.02
50 day EMA112.76113.47114.15

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4798.3798.97
12 day SMA98.8699.62100.4
20 day SMA102.86103.81104.68
35 day SMA109.66110.4111.16
50 day SMA113.28113.83114.42
100 day SMA118.54118.72118.81
150 day SMA115.41115.5115.52
200 day SMA111.29111.4111.49

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -866.36

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -257.57

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top