ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 95.12 and 97.94

Intraday Target 194.53
Intraday Target 295.71
Intraday Target 397.353333333333
Intraday Target 498.53
Intraday Target 5100.17

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Thu 20 August 2026 96.88 (-0.53%) 99.00 96.18 - 99.00 1.0869 times
Wed 19 August 2026 97.40 (-0.53%) 98.41 97.00 - 98.52 0.7868 times
Tue 18 August 2026 97.92 (-0.98%) 99.50 97.50 - 100.00 1.1703 times
Mon 17 August 2026 98.89 (-0.6%) 98.60 98.20 - 99.61 0.5771 times
Fri 14 August 2026 99.49 (0.38%) 99.20 98.40 - 100.34 0.8881 times
Thu 13 August 2026 99.11 (-0.94%) 99.49 98.90 - 100.84 0.6847 times
Wed 12 August 2026 100.05 (0.38%) 98.61 98.61 - 100.36 0.9334 times
Tue 11 August 2026 99.67 (-0.98%) 100.20 99.38 - 101.76 1.3334 times
Mon 10 August 2026 100.66 (1.04%) 100.50 99.60 - 102.79 1.096 times
Fri 07 August 2026 99.62 (-1.27%) 100.50 99.25 - 101.71 1.4433 times
Thu 06 August 2026 100.90 (-1.19%) 102.14 100.02 - 102.79 1.5377 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 94.62 and 98.44

Weekly Target 193.87
Weekly Target 295.37
Weekly Target 397.686666666667
Weekly Target 499.19
Weekly Target 5101.51

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Thu 20 August 2026 96.88 (-2.62%) 98.60 96.18 - 100.00 0.2085 times
Fri 14 August 2026 99.49 (-0.13%) 100.50 98.40 - 102.79 0.2842 times
Fri 07 August 2026 99.62 (-3.02%) 103.00 99.25 - 104.84 0.389 times
Fri 31 July 2026 102.72 (0.56%) 103.30 101.19 - 105.60 0.3878 times
Fri 24 July 2026 102.15 (-2.79%) 106.66 98.20 - 109.00 1.3258 times
Fri 17 July 2026 105.08 (-3.77%) 109.00 98.07 - 120.95 3.6212 times
Fri 10 July 2026 109.20 (-1.6%) 112.00 100.75 - 113.70 0.5091 times
Fri 03 July 2026 110.97 (0.67%) 110.99 106.00 - 114.30 0.5476 times
Thu 25 June 2026 110.23 (5%) 104.50 104.50 - 117.28 1.8869 times
Fri 19 June 2026 104.98 (2.88%) 104.99 102.20 - 108.89 0.8397 times
Fri 12 June 2026 102.04 (4.66%) 96.90 93.51 - 103.00 0.741 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 92.2 and 100.86

Monthly Target 190.64
Monthly Target 293.76
Monthly Target 399.3
Monthly Target 4102.42
Monthly Target 5107.96

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 20 August 2026 96.88 (-5.69%) 103.00 96.18 - 104.84 0.3083 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.1845 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.5116 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.776 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.7489 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.612 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3949 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.3977 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.495 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.571 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.0034 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 62.02 and 108.92

Yearly Target 150.39
Yearly Target 273.64
Yearly Target 397.293333333333
Yearly Target 4120.54
Yearly Target 5144.19

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 20 August 2026 96.88 (-1.98%) 99.28 74.05 - 120.95 0.5263 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.8803 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.118 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.2959 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.229 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2184 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.6871 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5243 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.3995 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1211 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1053 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 98.12
12 day DMA 99.39
20 day DMA 100.75
35 day DMA 103.48
50 day DMA 104.42
100 day DMA 100.4
150 day DMA 98.35
200 day DMA 99.43

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.4598.97
12 day EMA99.399.74100.17
20 day EMA100.48100.86101.22
35 day EMA101.79102.08102.36
50 day EMA103.15103.41103.65

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1298.5699.09
12 day SMA99.3999.88100.37
20 day SMA100.75100.94101.02
35 day SMA103.48103.91104.32
50 day SMA104.42104.37104.38
100 day SMA100.4100.27100.1
150 day SMA98.3598.3498.34
200 day SMA99.4399.5499.65

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -880.73

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -261.84

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top