ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 96.56 and 100.11

Intraday Target 195.83
Intraday Target 297.29
Intraday Target 399.376666666667
Intraday Target 4100.84
Intraday Target 5102.93

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 27 May 2026 98.76 (0.61%) 99.24 97.91 - 101.46 1.4159 times
Tue 26 May 2026 98.16 (0.99%) 97.00 96.71 - 100.48 1.6573 times
Mon 25 May 2026 97.20 (2.45%) 95.40 95.00 - 98.70 1.3714 times
Fri 22 May 2026 94.88 (-0.55%) 95.89 92.80 - 95.89 0.9717 times
Thu 21 May 2026 95.40 (-0.08%) 96.03 94.70 - 97.00 0.7258 times
Wed 20 May 2026 95.48 (-0.19%) 94.88 94.05 - 96.50 0.4497 times
Tue 19 May 2026 95.66 (1.24%) 95.20 92.40 - 98.90 1.4237 times
Mon 18 May 2026 94.49 (0.41%) 93.80 91.22 - 95.55 0.9157 times
Fri 15 May 2026 94.10 (-1.23%) 96.03 93.61 - 96.03 0.485 times
Thu 14 May 2026 95.27 (0.44%) 95.05 93.87 - 96.49 0.5839 times
Wed 13 May 2026 94.85 (-0.51%) 95.95 94.30 - 97.09 1.0436 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 96.88 and 103.34

Weekly Target 191.95
Weekly Target 295.35
Weekly Target 398.406666666667
Weekly Target 4101.81
Weekly Target 5104.87

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 27 May 2026 98.76 (4.09%) 95.40 95.00 - 101.46 0.5004 times
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.5051 times
Fri 15 May 2026 94.10 (-6.96%) 100.40 93.61 - 100.87 0.5747 times
Fri 08 May 2026 101.14 (0.79%) 101.15 97.00 - 104.95 1.1291 times
Thu 30 April 2026 100.35 (0.89%) 101.38 98.42 - 104.79 1.0484 times
Fri 24 April 2026 99.46 (-11.09%) 112.00 98.51 - 117.30 3.0561 times
Fri 17 April 2026 111.87 (18.16%) 92.40 90.77 - 113.79 1.4968 times
Fri 10 April 2026 94.68 (14.15%) 83.11 81.75 - 98.70 0.6749 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.3463 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 0.6684 times
Fri 20 March 2026 82.77 (-4.3%) 87.78 82.22 - 91.75 0.6082 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.13 and 101.86

Monthly Target 184.58
Monthly Target 291.67
Monthly Target 398.31
Monthly Target 4105.4
Monthly Target 5112.04

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 27 May 2026 98.76 (-1.58%) 101.15 91.22 - 104.95 0.8591 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 2.0561 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.7195 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4642 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.6432 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.582 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.6713 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.1796 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.8976 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.9272 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 3.6241 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 64.78 and 108.03

Yearly Target 153.45
Yearly Target 276.11
Yearly Target 396.703333333333
Yearly Target 4119.36
Yearly Target 5139.95

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 27 May 2026 98.76 (-0.08%) 99.28 74.05 - 117.30 0.2948 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9018 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.1698 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3276 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.2834 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2482 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7039 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5371 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4093 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1241 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1079 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 96.88
12 day DMA 95.8
20 day DMA 97.51
35 day DMA 99.11
50 day DMA 94.27
100 day DMA 95.56
150 day DMA 99.26
200 day DMA 105.02

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3596.6595.9
12 day EMA96.9996.6796.4
20 day EMA97.1396.9696.83
35 day EMA95.3795.1794.99
50 day EMA94.1193.9293.75

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.2295.72
12 day SMA95.895.8596.1
20 day SMA97.5197.697.73
35 day SMA99.1198.7698.33
50 day SMA94.2794.0993.93
100 day SMA95.5695.5695.59
150 day SMA99.2699.4299.63
200 day SMA105.02105.15105.32

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -897.82

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -266.92

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top