ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 95.9 and 104.33

Intraday Target 189.67
Intraday Target 293.7
Intraday Target 398.1
Intraday Target 4102.13
Intraday Target 5106.53

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 97.73 (3.68%) 94.35 94.07 - 102.50 3.6134 times
Thu 18 December 2025 94.26 (-0.98%) 96.15 93.70 - 96.15 0.3749 times
Wed 17 December 2025 95.19 (-0.66%) 95.80 94.40 - 96.72 0.4872 times
Tue 16 December 2025 95.82 (-1.33%) 97.00 95.40 - 97.30 0.3625 times
Mon 15 December 2025 97.11 (2.25%) 95.06 94.92 - 99.19 0.8957 times
Fri 12 December 2025 94.97 (-0.52%) 95.96 94.44 - 96.33 0.7251 times
Thu 11 December 2025 95.47 (-1.56%) 96.70 94.92 - 97.16 0.6817 times
Wed 10 December 2025 96.98 (-0.98%) 98.70 96.10 - 100.49 0.5813 times
Tue 09 December 2025 97.94 (2.77%) 96.50 92.00 - 98.88 0.9496 times
Mon 08 December 2025 95.30 (-1.61%) 98.00 93.55 - 98.00 1.3287 times
Fri 05 December 2025 96.86 (-1.86%) 98.00 96.40 - 98.85 0.3924 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 95.72 and 104.52

Weekly Target 189.18
Weekly Target 293.45
Weekly Target 397.976666666667
Weekly Target 4102.25
Weekly Target 5106.78

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 0.9697 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 0.7215 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.3011 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.1861 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 0.9053 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.6968 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.572 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.6408 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.622 times
Fri 17 October 2025 120.62 (1.32%) 119.53 118.00 - 131.36 3.3847 times
Fri 10 October 2025 119.05 (-4.76%) 125.00 116.85 - 125.01 0.7675 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.62 and 100.12

Monthly Target 186.91
Monthly Target 292.32
Monthly Target 397.41
Monthly Target 4102.82
Monthly Target 5107.91

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 97.73 (-2.16%) 100.90 92.00 - 102.50 0.2785 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4697 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8254 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.628 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6488 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5356 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6486 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.3999 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2644 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.3011 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6448 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 44.68 and 133.59

Yearly Target 127
Yearly Target 262.36
Yearly Target 3115.90666666667
Yearly Target 4151.27
Yearly Target 5204.82

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 19 December 2025 97.73 (-40.92%) 165.89 80.54 - 169.45 0.9103 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2132 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3542 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3292 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2732 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.718 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5479 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4175 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1265 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.11 times
Thu 31 December 2015 211.45 (0%) 162.70 151.05 - 221.00 0.0728 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.65 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 96.02
12 day DMA 96.36
20 day DMA 97.53
35 day DMA 103.35
50 day DMA 108.72
100 day DMA 115.85
150 day DMA 114.87
200 day DMA 110.81

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1495.3595.9
12 day EMA96.8996.7497.19
20 day EMA98.8298.9399.42
35 day EMA103.46103.8104.36
50 day EMA108.58109.02109.62

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0295.4795.71
12 day SMA96.3696.3596.74
20 day SMA97.5397.798.21
35 day SMA103.35103.96104.68
50 day SMA108.72109.14109.63
100 day SMA115.85116.11116.45
150 day SMA114.87114.95115.06
200 day SMA110.81110.82110.86

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -888.45

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -264.14

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top