ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 95.78 and 99.77

Intraday Target 192.76
Intraday Target 294.8
Intraday Target 396.746666666667
Intraday Target 498.79
Intraday Target 5100.74

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 96.85 (1.07%) 95.92 94.70 - 98.69 0.2856 times
Tue 20 January 2026 95.82 (-2.27%) 98.05 95.42 - 98.50 0.2994 times
Mon 19 January 2026 98.05 (-2.9%) 98.00 97.50 - 100.09 0.255 times
Fri 16 January 2026 100.98 (-2.24%) 102.55 100.13 - 104.69 0.4373 times
Wed 14 January 2026 103.29 (-6.47%) 108.55 102.12 - 109.85 1.7358 times
Tue 13 January 2026 110.44 (11.4%) 99.14 99.14 - 113.98 6.301 times
Mon 12 January 2026 99.14 (3.83%) 96.97 95.30 - 99.75 0.2139 times
Fri 09 January 2026 95.48 (-1.26%) 96.80 95.05 - 97.77 0.1323 times
Thu 08 January 2026 96.70 (-1.28%) 98.15 95.51 - 100.00 0.1717 times
Wed 07 January 2026 97.95 (-2.12%) 99.79 97.20 - 100.19 0.168 times
Tue 06 January 2026 100.07 (1.55%) 98.15 98.15 - 101.90 0.2142 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.08 and 98.47

Weekly Target 191.82
Weekly Target 294.34
Weekly Target 397.213333333333
Weekly Target 499.73
Weekly Target 5102.6

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 96.85 (-4.09%) 98.00 94.70 - 100.09 0.4715 times
Fri 16 January 2026 100.98 (5.76%) 96.97 95.30 - 113.98 4.8771 times
Fri 09 January 2026 95.48 (-5.76%) 101.00 95.05 - 102.09 0.4701 times
Fri 02 January 2026 101.32 (-0.45%) 101.78 98.05 - 102.40 0.3259 times
Fri 26 December 2025 101.78 (4.14%) 98.05 98.05 - 105.82 0.5547 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 0.7837 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 0.5832 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.2434 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 0.9586 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 0.7317 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.5632 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 86.14 and 105.42

Monthly Target 182.56
Monthly Target 289.71
Monthly Target 3101.84333333333
Monthly Target 4108.99
Monthly Target 5121.12

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 96.85 (-2.01%) 99.28 94.70 - 113.98 1.0449 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4131 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4765 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8373 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6371 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6581 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5723 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6579 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.4201 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2827 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.3199 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 86.14 and 105.42

Yearly Target 182.56
Yearly Target 289.71
Yearly Target 3101.84333333333
Yearly Target 4108.99
Yearly Target 5121.12

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 21 January 2026 96.85 (-2.01%) 99.28 94.70 - 113.98 0.0773 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.922 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2184 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3573 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3346 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2762 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7196 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5492 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4185 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1268 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1103 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.14

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 99
12 day DMA 99.44
20 day DMA 99.98
35 day DMA 98.69
50 day DMA 100.48
100 day DMA 110.98
150 day DMA 113.36
200 day DMA 111.08

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3399.07100.69
12 day EMA99.2899.72100.43
20 day EMA99.5699.84100.26
35 day EMA100.76100.99101.29
50 day EMA101.52101.71101.95

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA99101.72102.38
12 day SMA99.4499.82100.26
20 day SMA99.98100.23100.32
35 day SMA98.6998.7898.89
50 day SMA100.48100.83101.2
100 day SMA110.98111.2111.45
150 day SMA113.36113.46113.57
200 day SMA111.08111.1111.13

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -880.45

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -261.76

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top