ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 94.75 and 96.25

Intraday Target 194.43
Intraday Target 295.07
Intraday Target 395.933333333333
Intraday Target 496.57
Intraday Target 597.43

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 20 February 2026 95.70 (-0.53%) 96.00 95.30 - 96.80 0.6407 times
Thu 19 February 2026 96.21 (-0.79%) 97.07 95.80 - 97.78 0.6601 times
Wed 18 February 2026 96.98 (-0.04%) 96.80 96.80 - 98.15 0.4474 times
Tue 17 February 2026 97.02 (0.37%) 97.00 96.51 - 99.45 0.4947 times
Mon 16 February 2026 96.66 (-1.06%) 97.70 96.13 - 98.07 0.8501 times
Fri 13 February 2026 97.70 (-0.1%) 96.99 96.00 - 98.58 1.0429 times
Thu 12 February 2026 97.80 (-3.21%) 101.39 95.50 - 101.75 1.8676 times
Wed 11 February 2026 101.04 (-1.5%) 103.09 100.24 - 103.09 0.8023 times
Tue 10 February 2026 102.58 (1.52%) 101.10 101.10 - 103.99 1.7152 times
Mon 09 February 2026 101.04 (2.37%) 99.27 98.00 - 102.98 1.479 times
Fri 06 February 2026 98.70 (-1.76%) 100.03 97.47 - 100.25 0.6175 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.43 and 97.58

Weekly Target 192.67
Weekly Target 294.18
Weekly Target 396.816666666667
Weekly Target 498.33
Weekly Target 5100.97

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 20 February 2026 95.70 (-2.05%) 97.70 95.30 - 99.45 0.2646 times
Fri 13 February 2026 97.70 (-1.01%) 99.27 95.50 - 103.99 0.591 times
Fri 06 February 2026 98.70 (2.23%) 96.05 94.01 - 104.30 0.7053 times
Fri 30 January 2026 96.55 (-0.86%) 98.98 95.00 - 99.52 0.44 times
Fri 23 January 2026 97.39 (-3.56%) 98.00 94.70 - 101.00 0.7613 times
Fri 16 January 2026 100.98 (5.76%) 96.97 95.30 - 113.98 5.0344 times
Fri 09 January 2026 95.48 (-5.76%) 101.00 95.05 - 102.09 0.4853 times
Fri 02 January 2026 101.32 (-0.45%) 101.78 98.05 - 102.40 0.3364 times
Fri 26 December 2025 101.78 (4.14%) 98.05 98.05 - 105.82 0.5726 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 0.809 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 0.602 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.71 and 100

Monthly Target 187.71
Monthly Target 291.71
Monthly Target 398.003333333333
Monthly Target 4102
Monthly Target 5108.29

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 20 February 2026 95.70 (-0.88%) 96.05 94.01 - 104.30 0.2914 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.2811 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4537 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5234 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9197 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6998 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.7229 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.8254 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.7227 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.5599 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.4089 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 84.87 and 104.84

Yearly Target 181.26
Yearly Target 288.48
Yearly Target 3101.23
Yearly Target 4108.45
Yearly Target 5121.2

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 20 February 2026 95.70 (-3.18%) 99.28 94.01 - 113.98 0.1056 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9194 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2121 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3535 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.328 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2726 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7176 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5476 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4173 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1265 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.11 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 96.51
12 day DMA 98.49
20 day DMA 97.86
35 day DMA 98.54
50 day DMA 98.52
100 day DMA 105.44
150 day DMA 111.64
200 day DMA 111.15

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6397.197.55
12 day EMA97.5497.8898.18
20 day EMA97.998.1398.33
35 day EMA98.1198.2598.37
50 day EMA98.298.398.39

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5196.9197.23
12 day SMA98.4998.898.93
20 day SMA97.8697.9498.12
35 day SMA98.5498.6998.77
50 day SMA98.5298.5598.58
100 day SMA105.44105.69105.93
150 day SMA111.64111.76111.88
200 day SMA111.15111.18111.21

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -870

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -258.65

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top