ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 83.54 and 84.93

Intraday Target 182.55
Intraday Target 283.14
Intraday Target 383.94
Intraday Target 484.53
Intraday Target 585.33

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Thu 12 November 2026 83.73 (0.16%) 83.67 83.35 - 84.74 0.607 times
Wed 11 November 2026 83.60 (-0.65%) 85.40 81.50 - 85.60 1.3747 times
Mon 09 November 2026 84.15 (-0.48%) 85.00 83.53 - 85.01 0.7521 times
Sun 08 November 2026 84.56 (1.1%) 85.00 84.01 - 85.70 0.4994 times
Fri 06 November 2026 83.64 (-0.38%) 83.40 81.40 - 84.00 1.0337 times
Thu 05 November 2026 83.96 (9.32%) 83.76 82.83 - 86.20 2.6017 times
Tue 03 November 2026 76.80 (0.62%) 77.00 76.35 - 78.48 0.7592 times
Mon 02 November 2026 76.33 (2.18%) 75.36 73.00 - 76.99 0.961 times
Fri 30 October 2026 74.70 (-3.24%) 77.26 74.30 - 77.26 0.7939 times
Thu 29 October 2026 77.20 (0.14%) 76.95 76.23 - 77.91 0.6173 times
Wed 28 October 2026 77.09 (1.23%) 75.44 74.89 - 78.14 1.3319 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 80.52 and 84.72

Weekly Target 179.44
Weekly Target 281.59
Weekly Target 383.643333333333
Weekly Target 485.79
Weekly Target 587.84

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Thu 12 November 2026 83.73 (0.11%) 85.00 81.50 - 85.70 0.3888 times
Fri 06 November 2026 83.64 (11.97%) 75.36 73.00 - 86.20 0.6441 times
Fri 30 October 2026 74.70 (-4.07%) 77.73 72.00 - 78.85 1.4689 times
Fri 23 October 2026 77.87 (-8.3%) 85.44 76.50 - 85.70 1.8087 times
Fri 16 October 2026 84.92 (0.4%) 84.99 82.90 - 87.00 0.6351 times
Fri 09 October 2026 84.58 (-0.58%) 85.50 82.74 - 86.96 0.4821 times
Thu 01 October 2026 85.07 (-3.56%) 88.50 83.10 - 88.87 0.8857 times
Fri 25 September 2026 88.21 (-0.79%) 88.91 86.82 - 96.06 1.712 times
Fri 18 September 2026 88.91 (-4.99%) 93.58 84.80 - 93.90 1.4919 times
Fri 11 September 2026 93.58 (-2.76%) 96.24 92.34 - 97.37 0.4826 times
Fri 04 September 2026 96.24 (-0.66%) 96.88 94.72 - 99.41 0.534 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 78.37 and 91.57

Monthly Target 167.78
Monthly Target 275.75
Monthly Target 380.976666666667
Monthly Target 488.95
Monthly Target 594.18

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 12 November 2026 83.73 (12.09%) 75.36 73.00 - 86.20 0.1836 times
Fri 30 October 2026 74.70 (-11.99%) 85.30 72.00 - 87.74 0.8279 times
Wed 30 September 2026 84.88 (-11.61%) 96.11 84.11 - 99.41 0.8339 times
Mon 31 August 2026 96.03 (-6.51%) 103.00 94.72 - 104.84 0.4478 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.3293 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.6118 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.8274 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.8648 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6526 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.421 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.4903 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 53.39 and 102.34

Yearly Target 143.28
Yearly Target 263.5
Yearly Target 392.226666666667
Yearly Target 4112.45
Yearly Target 5141.18

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 12 November 2026 83.73 (-15.29%) 99.28 72.00 - 120.95 0.628 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.8709 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.0953 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.282 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.205 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2054 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.6797 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5187 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.3953 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1198 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1042 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 83.94
12 day DMA 80.16
20 day DMA 80.9
35 day DMA 83.11
50 day DMA 86.09
100 day DMA 94.93
150 day DMA 96.28
200 day DMA 95.17

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2282.9782.66
12 day EMA81.8981.5681.19
20 day EMA82.0781.981.72
35 day EMA84.0884.184.13
50 day EMA86.7986.9287.06

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9483.9882.62
12 day SMA80.1679.2678.79
20 day SMA80.980.9781
35 day SMA83.1183.2583.4
50 day SMA86.0986.3586.63
100 day SMA94.9395.1495.35
150 day SMA96.2896.396.3
200 day SMA95.1795.2395.3

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -761.18

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -226.3

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top