Munafa Stock Market Course + Intraday & FNO calls 
NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAVKARCORP
- Forcast & Targets NAVKARCORP
- NAVKARCORP Experts view
- Tomorrow's Movement NAVKARCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVKARCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavkarCorporation
Strong intraday Stock price targets for NavkarCorporation are 94.27 and 98.04
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 95.03 |
| Intraday Target 3 | 97.273333333333 |
| Intraday Target 4 | 98.8 |
| Intraday Target 5 | 101.04 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.55 (-0.08%) | 96.66 | 95.75 - 99.52 | 0.7544 times | Thu 29 January 2026 | 96.63 (-1.67%) | 97.60 | 96.00 - 97.77 | 0.5626 times | Wed 28 January 2026 | 98.27 (2.72%) | 95.89 | 95.89 - 99.00 | 0.7417 times | Tue 27 January 2026 | 95.67 (-1.77%) | 98.98 | 95.00 - 98.98 | 0.966 times | Fri 23 January 2026 | 97.39 (-2.36%) | 99.70 | 96.10 - 100.16 | 0.753 times | Thu 22 January 2026 | 99.74 (2.98%) | 96.85 | 96.85 - 101.00 | 1.1345 times | Wed 21 January 2026 | 96.85 (1.07%) | 95.92 | 94.70 - 98.69 | 1.1375 times | Tue 20 January 2026 | 95.82 (-2.27%) | 98.05 | 95.42 - 98.50 | 1.1926 times | Mon 19 January 2026 | 98.05 (-2.9%) | 98.00 | 97.50 - 100.09 | 1.0158 times | Fri 16 January 2026 | 100.98 (-2.24%) | 102.55 | 100.13 - 104.69 | 1.7419 times | Wed 14 January 2026 | 103.29 (-6.47%) | 108.55 | 102.12 - 109.85 | 6.9142 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.52 and 98.04
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 97.023333333333 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.55 (-0.86%) | 98.98 | 95.00 - 99.52 | 0.4279 times | Fri 23 January 2026 | 97.39 (-3.56%) | 98.00 | 94.70 - 101.00 | 0.7404 times | Fri 16 January 2026 | 100.98 (5.76%) | 96.97 | 95.30 - 113.98 | 4.8964 times | Fri 09 January 2026 | 95.48 (-5.76%) | 101.00 | 95.05 - 102.09 | 0.472 times | Fri 02 January 2026 | 101.32 (-0.45%) | 101.78 | 98.05 - 102.40 | 0.3272 times | Fri 26 December 2025 | 101.78 (4.14%) | 98.05 | 98.05 - 105.82 | 0.5569 times | Fri 19 December 2025 | 97.73 (2.91%) | 95.06 | 93.70 - 102.50 | 0.7868 times | Fri 12 December 2025 | 94.97 (-1.95%) | 98.00 | 92.00 - 100.49 | 0.5855 times | Fri 05 December 2025 | 96.86 (-3.03%) | 100.90 | 96.40 - 101.43 | 0.2444 times | Fri 28 November 2025 | 99.89 (-1.24%) | 100.69 | 94.23 - 102.78 | 0.9624 times | Fri 21 November 2025 | 101.14 (-7.07%) | 108.72 | 100.00 - 111.61 | 0.7346 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 85.99 and 105.27
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 101.74333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.55 (-2.32%) | 99.28 | 94.70 - 113.98 | 1.1523 times | Wed 31 December 2025 | 98.84 (-1.05%) | 100.90 | 92.00 - 105.82 | 0.4081 times | Fri 28 November 2025 | 99.89 (-15.55%) | 118.76 | 94.23 - 121.50 | 0.4708 times | Fri 31 October 2025 | 118.29 (-2.33%) | 121.11 | 116.85 - 131.36 | 0.8272 times | Tue 30 September 2025 | 121.11 (3.5%) | 118.20 | 115.10 - 132.50 | 0.6294 times | Fri 29 August 2025 | 117.02 (-11.36%) | 132.21 | 116.15 - 132.79 | 0.6502 times | Thu 31 July 2025 | 132.01 (20.05%) | 110.75 | 103.50 - 140.20 | 2.5414 times | Mon 30 June 2025 | 109.96 (-3.07%) | 113.44 | 107.00 - 120.75 | 0.65 times | Fri 30 May 2025 | 113.44 (13.29%) | 101.65 | 96.26 - 119.00 | 1.4031 times | Wed 30 April 2025 | 100.13 (-2.87%) | 103.10 | 80.54 - 105.79 | 1.2673 times | Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 1.3041 times |
Yearly price and charts NavkarCorporation
Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 85.99 and 105.27
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 89.51 |
| Yearly Target 3 | 101.74333333333 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 121.02 |
Yearly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.55 (-2.32%) | 99.28 | 94.70 - 113.98 | 0.0862 times | Wed 31 December 2025 | 98.84 (-40.25%) | 165.89 | 80.54 - 169.45 | 0.9212 times | Tue 31 December 2024 | 165.41 (61.93%) | 101.05 | 76.05 - 176.43 | 2.2164 times | Fri 29 December 2023 | 102.15 (61.76%) | 63.40 | 44.35 - 107.90 | 1.3561 times | Fri 30 December 2022 | 63.15 (48.76%) | 42.60 | 30.10 - 90.15 | 2.3325 times | Fri 31 December 2021 | 42.45 (-1.16%) | 43.15 | 30.30 - 54.75 | 1.2751 times | Thu 31 December 2020 | 42.95 (57.61%) | 27.55 | 13.10 - 43.80 | 0.719 times | Tue 31 December 2019 | 27.25 (-51.94%) | 57.20 | 18.75 - 58.80 | 0.5487 times | Mon 31 December 2018 | 56.70 (-69.8%) | 187.95 | 41.25 - 218.30 | 0.4181 times | Fri 29 December 2017 | 187.75 (13.75%) | 165.25 | 155.50 - 247.00 | 0.1267 times | Fri 30 December 2016 | 165.05 (-21.94%) | 210.75 | 150.05 - 225.00 | 0.1102 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.
NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavkarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavkarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99 |
| 35 day DMA | 98.66 |
| 50 day DMA | 98.96 |
| 100 day DMA | 109.73 |
| 150 day DMA | 112.86 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.36 | 97.72 |
| 12 day EMA | 97.95 | 98.2 | 98.49 |
| 20 day EMA | 98.5 | 98.7 | 98.92 |
| 35 day EMA | 99.21 | 99.37 | 99.53 |
| 50 day EMA | 99.62 | 99.75 | 99.88 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 97.54 | 97.58 |
| 12 day SMA | 99.14 | 99.36 | 99.26 |
| 20 day SMA | 99 | 99.12 | 99.21 |
| 35 day SMA | 98.66 | 98.7 | 98.66 |
| 50 day SMA | 98.96 | 99.2 | 99.43 |
| 100 day SMA | 109.73 | 109.94 | 110.15 |
| 150 day SMA | 112.86 | 112.96 | 113.03 |
| 200 day SMA | 111.18 | 111.12 | 111.09 |
Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP
EPS is -0.11 and PE is: -877.73
Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)
Debt: 219.66 in crores
Market capitalization: 1478.10
EPS is -0.37 and PE is: -260.95
Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)
Debt: 174.76 in crores
Market capitalization: 1789.67
Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
