ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 84.11 and 89.53

Intraday Target 179.71
Intraday Target 283.08
Intraday Target 385.126666666667
Intraday Target 488.5
Intraday Target 590.55

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 06 April 2026 86.46 (4.24%) 83.11 81.75 - 87.17 0.5769 times
Thu 02 April 2026 82.94 (4.35%) 78.30 77.29 - 84.50 0.5505 times
Wed 01 April 2026 79.48 (6.5%) 75.20 75.20 - 80.50 0.9328 times
Mon 30 March 2026 74.63 (-5.91%) 79.64 74.05 - 79.79 0.9846 times
Fri 27 March 2026 79.32 (-4.19%) 82.79 78.82 - 83.69 1.3172 times
Wed 25 March 2026 82.79 (-1.25%) 84.60 82.30 - 87.35 1.2394 times
Tue 24 March 2026 83.84 (4.47%) 82.00 80.60 - 87.50 1.5536 times
Mon 23 March 2026 80.25 (-3.04%) 81.15 79.32 - 82.72 0.653 times
Fri 20 March 2026 82.77 (-1.93%) 85.19 82.22 - 86.29 0.6315 times
Thu 19 March 2026 84.40 (-1.81%) 84.67 83.50 - 91.75 1.5604 times
Wed 18 March 2026 85.96 (3.03%) 84.60 83.86 - 87.59 0.7079 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 84.11 and 89.53

Weekly Target 179.71
Weekly Target 283.08
Weekly Target 385.126666666667
Weekly Target 488.5
Weekly Target 590.55

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 06 April 2026 86.46 (4.24%) 83.11 81.75 - 87.17 0.2013 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.8609 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 1.6617 times
Fri 20 March 2026 82.77 (-4.3%) 87.78 82.22 - 91.75 1.5122 times
Fri 13 March 2026 86.49 (-2.8%) 88.00 85.00 - 92.20 0.8555 times
Fri 06 March 2026 88.98 (-5.48%) 92.88 85.61 - 92.88 1.2688 times
Fri 27 February 2026 94.14 (-1.63%) 97.15 93.00 - 97.32 0.7089 times
Fri 20 February 2026 95.70 (-2.05%) 97.70 95.30 - 99.45 0.4969 times
Fri 13 February 2026 97.70 (-1.01%) 99.27 95.50 - 103.99 1.1096 times
Fri 06 February 2026 98.70 (2.23%) 96.05 94.01 - 104.30 1.3243 times
Fri 30 January 2026 96.55 (-0.86%) 98.98 95.00 - 99.52 0.8262 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 80.83 and 92.8

Monthly Target 170.97
Monthly Target 278.72
Monthly Target 382.943333333333
Monthly Target 490.69
Monthly Target 594.91

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 06 April 2026 86.46 (15.85%) 75.20 75.20 - 87.17 0.0849 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.6662 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4298 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.5214 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5389 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.6216 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.0922 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.8311 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.8585 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 3.3555 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.8583 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 60.29 and 100.22

Yearly Target 151.57
Yearly Target 269.01
Yearly Target 391.496666666667
Yearly Target 4108.94
Yearly Target 5131.43

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 06 April 2026 86.46 (-12.53%) 99.28 74.05 - 113.98 0.152 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9151 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2017 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3471 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.317 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2666 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7142 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.545 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4153 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1259 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1095 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.69 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 80.57
12 day DMA 82.19
20 day DMA 84.47
35 day DMA 89.11
50 day DMA 91.81
100 day DMA 96.32
150 day DMA 104.74
200 day DMA 108.05

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5780.6379.47
12 day EMA82.9182.2782.15
20 day EMA84.6984.584.66
35 day EMA87.9988.0888.38
50 day EMA91.5491.7592.11

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5779.8380.01
12 day SMA82.1981.9382.23
20 day SMA84.4784.6184.89
35 day SMA89.1189.5790.08
50 day SMA91.819292.3
100 day SMA96.3296.696.91
150 day SMA104.74104.97105.22
200 day SMA108.05108.18108.33

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -786

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -233.68

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top