Munafa Stock Market Course + Intraday & FNO calls 
NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAVKARCORP
- Forcast & Targets NAVKARCORP
- NAVKARCORP Experts view
- Tomorrow's Movement NAVKARCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVKARCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavkarCorporation
Strong intraday Stock price targets for NavkarCorporation are 97.78 and 100.37
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 98.546666666667 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 101.14 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-2.9%) | 98.00 | 97.50 - 100.09 | 0.2607 times | Fri 16 January 2026 | 100.98 (-2.24%) | 102.55 | 100.13 - 104.69 | 0.4471 times | Wed 14 January 2026 | 103.29 (-6.47%) | 108.55 | 102.12 - 109.85 | 1.7747 times | Tue 13 January 2026 | 110.44 (11.4%) | 99.14 | 99.14 - 113.98 | 6.4424 times | Mon 12 January 2026 | 99.14 (3.83%) | 96.97 | 95.30 - 99.75 | 0.2187 times | Fri 09 January 2026 | 95.48 (-1.26%) | 96.80 | 95.05 - 97.77 | 0.1353 times | Thu 08 January 2026 | 96.70 (-1.28%) | 98.15 | 95.51 - 100.00 | 0.1756 times | Wed 07 January 2026 | 97.95 (-2.12%) | 99.79 | 97.20 - 100.19 | 0.1717 times | Tue 06 January 2026 | 100.07 (1.55%) | 98.15 | 98.15 - 101.90 | 0.219 times | Mon 05 January 2026 | 98.54 (-2.74%) | 101.00 | 98.31 - 102.09 | 0.1547 times | Fri 02 January 2026 | 101.32 (0.18%) | 102.00 | 100.31 - 102.00 | 0.106 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 97.78 and 100.37
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 98.546666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-2.9%) | 98.00 | 97.50 - 100.09 | 0.148 times | Fri 16 January 2026 | 100.98 (5.76%) | 96.97 | 95.30 - 113.98 | 5.0427 times | Fri 09 January 2026 | 95.48 (-5.76%) | 101.00 | 95.05 - 102.09 | 0.4861 times | Fri 02 January 2026 | 101.32 (-0.45%) | 101.78 | 98.05 - 102.40 | 0.337 times | Fri 26 December 2025 | 101.78 (4.14%) | 98.05 | 98.05 - 105.82 | 0.5735 times | Fri 19 December 2025 | 97.73 (2.91%) | 95.06 | 93.70 - 102.50 | 0.8104 times | Fri 12 December 2025 | 94.97 (-1.95%) | 98.00 | 92.00 - 100.49 | 0.603 times | Fri 05 December 2025 | 96.86 (-3.03%) | 100.90 | 96.40 - 101.43 | 0.2517 times | Fri 28 November 2025 | 99.89 (-1.24%) | 100.69 | 94.23 - 102.78 | 0.9912 times | Fri 21 November 2025 | 101.14 (-7.07%) | 108.72 | 100.00 - 111.61 | 0.7566 times | Fri 14 November 2025 | 108.84 (-4.83%) | 114.39 | 108.00 - 117.10 | 0.5823 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 87.09 and 106.02
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 102.36 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-0.8%) | 99.28 | 95.05 - 113.98 | 0.993 times | Wed 31 December 2025 | 98.84 (-1.05%) | 100.90 | 92.00 - 105.82 | 0.4155 times | Fri 28 November 2025 | 99.89 (-15.55%) | 118.76 | 94.23 - 121.50 | 0.4793 times | Fri 31 October 2025 | 118.29 (-2.33%) | 121.11 | 116.85 - 131.36 | 0.8421 times | Tue 30 September 2025 | 121.11 (3.5%) | 118.20 | 115.10 - 132.50 | 0.6408 times | Fri 29 August 2025 | 117.02 (-11.36%) | 132.21 | 116.15 - 132.79 | 0.662 times | Thu 31 July 2025 | 132.01 (20.05%) | 110.75 | 103.50 - 140.20 | 2.5872 times | Mon 30 June 2025 | 109.96 (-3.07%) | 113.44 | 107.00 - 120.75 | 0.6618 times | Fri 30 May 2025 | 113.44 (13.29%) | 101.65 | 96.26 - 119.00 | 1.4284 times | Wed 30 April 2025 | 100.13 (-2.87%) | 103.10 | 80.54 - 105.79 | 1.2901 times | Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 1.3276 times |
Yearly price and charts NavkarCorporation
Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 87.09 and 106.02
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 102.36 |
| Yearly Target 4 | 109.67 |
| Yearly Target 5 | 121.29 |
Yearly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 98.05 (-0.8%) | 99.28 | 95.05 - 113.98 | 0.073 times | Wed 31 December 2025 | 98.84 (-40.25%) | 165.89 | 80.54 - 169.45 | 0.9224 times | Tue 31 December 2024 | 165.41 (61.93%) | 101.05 | 76.05 - 176.43 | 2.2193 times | Fri 29 December 2023 | 102.15 (61.76%) | 63.40 | 44.35 - 107.90 | 1.3579 times | Fri 30 December 2022 | 63.15 (48.76%) | 42.60 | 30.10 - 90.15 | 2.3356 times | Fri 31 December 2021 | 42.45 (-1.16%) | 43.15 | 30.30 - 54.75 | 1.2767 times | Thu 31 December 2020 | 42.95 (57.61%) | 27.55 | 13.10 - 43.80 | 0.72 times | Tue 31 December 2019 | 27.25 (-51.94%) | 57.20 | 18.75 - 58.80 | 0.5494 times | Mon 31 December 2018 | 56.70 (-69.8%) | 187.95 | 41.25 - 218.30 | 0.4187 times | Fri 29 December 2017 | 187.75 (13.75%) | 165.25 | 155.50 - 247.00 | 0.1269 times | Fri 30 December 2016 | 165.05 (-21.94%) | 210.75 | 150.05 - 225.00 | 0.1103 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.14
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.
NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavkarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 100.26 |
| 20 day DMA | 100.32 |
| 35 day DMA | 98.89 |
| 50 day DMA | 101.2 |
| 100 day DMA | 111.45 |
| 150 day DMA | 113.57 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 102.01 | 102.52 |
| 12 day EMA | 100.43 | 100.86 | 100.84 |
| 20 day EMA | 100.28 | 100.51 | 100.46 |
| 35 day EMA | 101.52 | 101.72 | 101.76 |
| 50 day EMA | 102.59 | 102.78 | 102.85 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 101.87 | 101.01 |
| 12 day SMA | 100.26 | 100.32 | 100.13 |
| 20 day SMA | 100.32 | 100.14 | 99.85 |
| 35 day SMA | 98.89 | 98.94 | 98.98 |
| 50 day SMA | 101.2 | 101.52 | 101.79 |
| 100 day SMA | 111.45 | 111.68 | 111.9 |
| 150 day SMA | 113.57 | 113.67 | 113.78 |
| 200 day SMA | 111.13 | 111.17 | 111.16 |
Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP
EPS is -0.11 and PE is: -891.36
Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)
Debt: 219.66 in crores
Market capitalization: 1478.10
EPS is -0.37 and PE is: -265
Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)
Debt: 174.76 in crores
Market capitalization: 1789.67
Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
