ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 100.12 and 103.42

Intraday Target 197.58
Intraday Target 299.36
Intraday Target 3100.88
Intraday Target 4102.66
Intraday Target 5104.18

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (2.33%) 99.28 99.10 - 102.40 0.5722 times
Wed 31 December 2025 98.84 (0.23%) 98.60 98.29 - 99.81 0.3493 times
Tue 30 December 2025 98.61 (0.05%) 100.40 98.05 - 100.40 0.4414 times
Mon 29 December 2025 98.56 (-3.16%) 101.78 98.36 - 101.78 0.5946 times
Fri 26 December 2025 101.78 (0.11%) 102.47 101.00 - 104.79 0.6882 times
Wed 24 December 2025 101.67 (-2.62%) 103.60 101.15 - 104.10 0.4156 times
Tue 23 December 2025 104.41 (2.57%) 101.79 101.38 - 105.82 1.1566 times
Mon 22 December 2025 101.79 (4.15%) 98.05 98.05 - 103.70 1.7956 times
Fri 19 December 2025 97.73 (3.68%) 94.35 94.07 - 102.50 3.6117 times
Thu 18 December 2025 94.26 (-0.98%) 96.15 93.70 - 96.15 0.3748 times
Wed 17 December 2025 95.19 (-0.66%) 95.80 94.40 - 96.72 0.487 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 97.42 and 101.77

Weekly Target 196.18
Weekly Target 298.66
Weekly Target 3100.53
Weekly Target 4103.01
Weekly Target 5104.88

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (-0.63%) 101.78 98.05 - 102.40 0.4724 times
Fri 26 December 2025 101.78 (4.14%) 98.05 98.05 - 105.82 0.9789 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 1.3831 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 1.0292 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.4295 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.6918 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 1.2913 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.9939 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.8158 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.914 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.8873 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 100.12 and 103.42

Monthly Target 197.58
Monthly Target 299.36
Monthly Target 3100.88
Monthly Target 4102.66
Monthly Target 5104.18

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (2.33%) 99.28 99.10 - 102.40 0.0153 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4606 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5313 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9335 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7103 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.7338 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.868 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.7336 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.5834 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.4301 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.4717 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 100.12 and 103.42

Yearly Target 197.58
Yearly Target 299.36
Yearly Target 3100.88
Yearly Target 4102.66
Yearly Target 5104.18

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (2.33%) 99.28 99.10 - 102.40 0.001 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9291 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2354 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3678 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3526 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.286 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7252 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5534 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4217 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1278 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1111 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 99.79
12 day DMA 99.15
20 day DMA 98.16
35 day DMA 100.16
50 day DMA 105.38
100 day DMA 113.75
150 day DMA 114.49
200 day DMA 111

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.499.68
12 day EMA99.5199.2199.28
20 day EMA99.8599.7199.8
35 day EMA102.92103.02103.27
50 day EMA106.26106.47106.78

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7999.89101.01
12 day SMA99.1598.8198.49
20 day SMA98.1697.9897.98
35 day SMA100.16100.46100.84
50 day SMA105.38105.77106.21
100 day SMA113.75113.95114.2
150 day SMA114.49114.53114.59
200 day SMA111110.95110.93

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -919.45

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -273.35

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top