ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 80.2 and 85.58

Intraday Target 179.14
Intraday Target 281.26
Intraday Target 384.52
Intraday Target 486.64
Intraday Target 589.9

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 16 March 2026 83.38 (-3.6%) 87.78 82.40 - 87.78 1.0973 times
Fri 13 March 2026 86.49 (-2.07%) 88.30 85.80 - 88.47 0.9178 times
Thu 12 March 2026 88.32 (-1.9%) 90.00 87.61 - 90.00 0.3717 times
Wed 11 March 2026 90.03 (0.19%) 90.94 88.74 - 92.00 0.6904 times
Tue 10 March 2026 89.86 (3.81%) 87.10 87.10 - 92.20 1.0338 times
Mon 09 March 2026 86.56 (-2.72%) 88.00 85.00 - 88.10 0.5715 times
Fri 06 March 2026 88.98 (-0.48%) 88.50 88.38 - 90.00 0.435 times
Thu 05 March 2026 89.41 (0.17%) 89.03 87.90 - 90.70 0.8889 times
Wed 04 March 2026 89.26 (0.62%) 88.51 87.76 - 90.90 1.171 times
Mon 02 March 2026 88.71 (-5.77%) 92.88 85.61 - 92.88 2.8227 times
Fri 27 February 2026 94.14 (-0.45%) 95.14 94.00 - 95.14 0.3485 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 80.2 and 85.58

Weekly Target 179.14
Weekly Target 281.26
Weekly Target 384.52
Weekly Target 486.64
Weekly Target 589.9

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 16 March 2026 83.38 (-3.6%) 87.78 82.40 - 87.78 0.1476 times
Fri 13 March 2026 86.49 (-2.8%) 88.00 85.00 - 92.20 0.4824 times
Fri 06 March 2026 88.98 (-5.48%) 92.88 85.61 - 92.88 0.7155 times
Fri 27 February 2026 94.14 (-1.63%) 97.15 93.00 - 97.32 0.3997 times
Fri 20 February 2026 95.70 (-2.05%) 97.70 95.30 - 99.45 0.2802 times
Fri 13 February 2026 97.70 (-1.01%) 99.27 95.50 - 103.99 0.6257 times
Fri 06 February 2026 98.70 (2.23%) 96.05 94.01 - 104.30 0.7468 times
Fri 30 January 2026 96.55 (-0.86%) 98.98 95.00 - 99.52 0.4659 times
Fri 23 January 2026 97.39 (-3.56%) 98.00 94.70 - 101.00 0.806 times
Fri 16 January 2026 100.98 (5.76%) 96.97 95.30 - 113.98 5.3302 times
Fri 09 January 2026 95.48 (-5.76%) 101.00 95.05 - 102.09 0.5138 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 77.65 and 88.13

Monthly Target 175.74
Monthly Target 279.56
Monthly Target 386.22
Monthly Target 490.04
Monthly Target 596.7

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 16 March 2026 83.38 (-11.43%) 92.88 82.40 - 92.88 0.2712 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4137 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.4645 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5187 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5983 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.0513 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7999 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.8264 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 3.2298 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.8261 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.7831 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 67.1 and 98.68

Yearly Target 161.67
Yearly Target 272.53
Yearly Target 393.253333333333
Yearly Target 4104.11
Yearly Target 5124.83

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 16 March 2026 83.38 (-15.64%) 99.28 82.40 - 113.98 0.126 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9175 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2075 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3507 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3232 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2699 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7161 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5465 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4164 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1262 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1098 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.13 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 87.62
12 day DMA 89.14
20 day DMA 91.79
35 day DMA 94.58
50 day DMA 96.04
100 day DMA 100.71
150 day DMA 107.85
200 day DMA 109.88

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6388.2589.13
12 day EMA89.0390.0690.71
20 day EMA90.9891.7892.34
35 day EMA93.2793.8594.28
50 day EMA95.4995.9896.37

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6288.2588.75
12 day SMA89.1490.0790.7
20 day SMA91.7992.5193.08
35 day SMA94.5894.9895.36
50 day SMA96.0496.496.65
100 day SMA100.71101.09101.43
150 day SMA107.85108.1108.35
200 day SMA109.88110110.11

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -758

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -225.35

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top