ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 94.72 and 98.78

Intraday Target 193.82
Intraday Target 295.61
Intraday Target 397.883333333333
Intraday Target 499.67
Intraday Target 5101.94

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 23 January 2026 97.39 (-2.36%) 99.70 96.10 - 100.16 0.1865 times
Thu 22 January 2026 99.74 (2.98%) 96.85 96.85 - 101.00 0.281 times
Wed 21 January 2026 96.85 (1.07%) 95.92 94.70 - 98.69 0.2818 times
Tue 20 January 2026 95.82 (-2.27%) 98.05 95.42 - 98.50 0.2954 times
Mon 19 January 2026 98.05 (-2.9%) 98.00 97.50 - 100.09 0.2516 times
Fri 16 January 2026 100.98 (-2.24%) 102.55 100.13 - 104.69 0.4315 times
Wed 14 January 2026 103.29 (-6.47%) 108.55 102.12 - 109.85 1.7128 times
Tue 13 January 2026 110.44 (11.4%) 99.14 99.14 - 113.98 6.2176 times
Mon 12 January 2026 99.14 (3.83%) 96.97 95.30 - 99.75 0.2111 times
Fri 09 January 2026 95.48 (-1.26%) 96.80 95.05 - 97.77 0.1306 times
Thu 08 January 2026 96.70 (-1.28%) 98.15 95.51 - 100.00 0.1695 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 92.9 and 99.2

Weekly Target 191.4
Weekly Target 294.39
Weekly Target 397.696666666667
Weekly Target 4100.69
Weekly Target 5104

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 23 January 2026 97.39 (-3.56%) 98.00 94.70 - 101.00 0.7184 times
Fri 16 January 2026 100.98 (5.76%) 96.97 95.30 - 113.98 4.7507 times
Fri 09 January 2026 95.48 (-5.76%) 101.00 95.05 - 102.09 0.4579 times
Fri 02 January 2026 101.32 (-0.45%) 101.78 98.05 - 102.40 0.3175 times
Fri 26 December 2025 101.78 (4.14%) 98.05 98.05 - 105.82 0.5403 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 0.7634 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 0.5681 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.2371 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 0.9338 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 0.7128 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.5486 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 86.41 and 105.69

Monthly Target 182.74
Monthly Target 290.07
Monthly Target 3102.02333333333
Monthly Target 4109.35
Monthly Target 5121.3

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 23 January 2026 97.39 (-1.47%) 99.28 94.70 - 113.98 1.0865 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4112 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4743 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8334 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6341 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6551 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5603 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6549 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.4135 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2767 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.3138 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 86.41 and 105.69

Yearly Target 182.74
Yearly Target 290.07
Yearly Target 3102.02333333333
Yearly Target 4109.35
Yearly Target 5121.3

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 23 January 2026 97.39 (-1.47%) 99.28 94.70 - 113.98 0.0807 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9217 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2176 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3569 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3338 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2758 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7194 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.549 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4183 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1268 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1103 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.14

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 97.57
12 day DMA 99.32
20 day DMA 99.53
35 day DMA 98.71
50 day DMA 99.95
100 day DMA 110.59
150 day DMA 113.19
200 day DMA 111.04

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3398.898.33
12 day EMA99.0599.3599.28
20 day EMA99.3699.5799.55
35 day EMA100.26100.43100.47
50 day EMA100.8100.94100.99

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5798.2999
12 day SMA99.3299.5499.44
20 day SMA99.5399.7599.98
35 day SMA98.7198.7298.69
50 day SMA99.95100.23100.48
100 day SMA110.59110.78110.98
150 day SMA113.19113.28113.36
200 day SMA111.04111.07111.08

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -885.36

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -263.22

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top