ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 72.59 and 81.79

Intraday Target 170.82
Intraday Target 274.35
Intraday Target 380.023333333333
Intraday Target 483.55
Intraday Target 589.22

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 23 October 2026 77.87 (-7.7%) 84.00 76.50 - 85.70 5.0757 times
Thu 22 October 2026 84.37 (2.71%) 82.99 81.24 - 85.50 1.2304 times
Wed 21 October 2026 82.14 (-2.05%) 84.00 81.37 - 84.05 0.4785 times
Mon 19 October 2026 83.86 (-1.25%) 85.44 83.10 - 85.44 0.3307 times
Fri 16 October 2026 84.92 (-0.23%) 85.12 83.90 - 85.51 0.2591 times
Thu 15 October 2026 85.12 (0.39%) 85.30 84.45 - 85.69 0.3565 times
Wed 14 October 2026 84.79 (-0.41%) 85.00 84.50 - 87.00 1.0592 times
Tue 13 October 2026 85.14 (0.98%) 84.31 83.47 - 85.49 0.2696 times
Mon 12 October 2026 84.31 (-0.32%) 84.99 82.90 - 85.64 0.5542 times
Fri 09 October 2026 84.58 (1.5%) 83.85 83.02 - 85.14 0.3862 times
Thu 08 October 2026 83.33 (-2.97%) 85.88 82.74 - 86.49 0.5446 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 72.59 and 81.79

Weekly Target 170.82
Weekly Target 274.35
Weekly Target 380.023333333333
Weekly Target 483.55
Weekly Target 589.22

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 23 October 2026 77.87 (-8.3%) 85.44 76.50 - 85.70 2.0122 times
Fri 16 October 2026 84.92 (0.4%) 84.99 82.90 - 87.00 0.7066 times
Fri 09 October 2026 84.58 (-0.58%) 85.50 82.74 - 86.96 0.5364 times
Thu 01 October 2026 85.07 (-3.56%) 88.50 83.10 - 88.87 0.9854 times
Fri 25 September 2026 88.21 (-0.79%) 88.91 86.82 - 96.06 1.9047 times
Fri 18 September 2026 88.91 (-4.99%) 93.58 84.80 - 93.90 1.6598 times
Fri 11 September 2026 93.58 (-2.76%) 96.24 92.34 - 97.37 0.537 times
Fri 04 September 2026 96.24 (-0.66%) 96.88 94.72 - 99.41 0.5941 times
Fri 28 August 2026 96.88 (-0.16%) 97.41 96.00 - 99.00 0.4607 times
Fri 21 August 2026 97.04 (-2.46%) 98.60 96.18 - 100.00 0.603 times
Fri 14 August 2026 99.49 (-0.13%) 100.50 98.40 - 102.79 0.6635 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 71.57 and 82.81

Monthly Target 169.46
Monthly Target 273.67
Monthly Target 380.703333333333
Monthly Target 484.91
Monthly Target 591.94

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 23 October 2026 77.87 (-8.26%) 85.30 76.50 - 87.74 0.5132 times
Wed 30 September 2026 84.88 (-11.61%) 96.11 84.11 - 99.41 0.7549 times
Mon 31 August 2026 96.03 (-6.51%) 103.00 94.72 - 104.84 0.4054 times
Fri 31 July 2026 102.72 (-4.38%) 107.10 98.07 - 120.95 2.1088 times
Tue 30 June 2026 107.42 (13.13%) 95.71 93.41 - 117.28 1.4592 times
Fri 29 May 2026 94.95 (-5.38%) 101.15 91.22 - 104.95 0.749 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 1.6883 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.5908 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3812 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.3492 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4779 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 52.51 and 99.41

Yearly Target 144.06
Yearly Target 260.96
Yearly Target 390.956666666667
Yearly Target 4107.86
Yearly Target 5137.86

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 23 October 2026 77.87 (-21.22%) 99.28 74.05 - 120.95 0.6052 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.873 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.1004 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.2851 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.2104 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2083 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.6814 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5199 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.3962 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1201 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.1044 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 82.63
12 day DMA 83.86
20 day DMA 84.83
35 day DMA 87.94
50 day DMA 90.87
100 day DMA 97.5
150 day DMA 96.52
200 day DMA 96.49

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9383.9683.76
12 day EMA83.6284.6784.73
20 day EMA85.0885.8485.99
35 day EMA87.9488.5388.77
50 day EMA90.8391.3691.65

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6384.0884.17
12 day SMA83.8684.5384.58
20 day SMA84.8385.3485.59
35 day SMA87.9488.4588.78
50 day SMA90.8791.391.63
100 day SMA97.597.6697.77
150 day SMA96.5296.5796.6
200 day SMA96.4996.5996.66

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -707.91

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -210.46

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top