ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 92.3 and 95.39

Intraday Target 191.43
Intraday Target 293.16
Intraday Target 394.523333333333
Intraday Target 496.25
Intraday Target 597.61

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 94.88 (-0.55%) 95.89 92.80 - 95.89 1.0131 times
Thu 21 May 2026 95.40 (-0.08%) 96.03 94.70 - 97.00 0.7567 times
Wed 20 May 2026 95.48 (-0.19%) 94.88 94.05 - 96.50 0.4688 times
Tue 19 May 2026 95.66 (1.24%) 95.20 92.40 - 98.90 1.4844 times
Mon 18 May 2026 94.49 (0.41%) 93.80 91.22 - 95.55 0.9548 times
Fri 15 May 2026 94.10 (-1.23%) 96.03 93.61 - 96.03 0.5057 times
Thu 14 May 2026 95.27 (0.44%) 95.05 93.87 - 96.49 0.6088 times
Wed 13 May 2026 94.85 (-0.51%) 95.95 94.30 - 97.09 1.0881 times
Tue 12 May 2026 95.34 (-4.05%) 99.41 94.80 - 99.41 1.9253 times
Mon 11 May 2026 99.36 (-1.76%) 100.40 99.00 - 100.87 1.1943 times
Fri 08 May 2026 101.14 (2.19%) 99.21 98.82 - 104.95 3.6719 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.05 and 100.73

Weekly Target 187.32
Weekly Target 291.1
Weekly Target 395
Weekly Target 498.78
Weekly Target 5102.68

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 94.88 (0.83%) 93.80 91.22 - 98.90 0.4997 times
Fri 15 May 2026 94.10 (-6.96%) 100.40 93.61 - 100.87 0.5685 times
Fri 08 May 2026 101.14 (0.79%) 101.15 97.00 - 104.95 1.117 times
Thu 30 April 2026 100.35 (0.89%) 101.38 98.42 - 104.79 1.0372 times
Fri 24 April 2026 99.46 (-11.09%) 112.00 98.51 - 117.30 3.0235 times
Fri 17 April 2026 111.87 (18.16%) 92.40 90.77 - 113.79 1.4808 times
Fri 10 April 2026 94.68 (14.15%) 83.11 81.75 - 98.70 0.6677 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.3426 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 0.6612 times
Fri 20 March 2026 82.77 (-4.3%) 87.78 82.22 - 91.75 0.6017 times
Fri 13 March 2026 86.49 (-2.8%) 88.00 85.00 - 92.20 0.3404 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 86.19 and 99.92

Monthly Target 183.29
Monthly Target 289.08
Monthly Target 397.016666666667
Monthly Target 4102.81
Monthly Target 5110.75

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 94.88 (-5.45%) 101.15 91.22 - 104.95 0.7117 times
Thu 30 April 2026 100.35 (34.46%) 75.20 75.20 - 117.30 2.0893 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.7311 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.4717 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.6697 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.5914 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.6822 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 1.1987 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.9121 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.9422 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 3.6825 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 62.84 and 106.09

Yearly Target 152.16
Yearly Target 273.52
Yearly Target 395.41
Yearly Target 4116.77
Yearly Target 5138.66

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Fri 22 May 2026 94.88 (-4.01%) 99.28 74.05 - 117.30 0.2869 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9026 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.1715 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3287 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.2853 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2492 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7044 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5376 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4096 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1242 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.108 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term and the sell signal is strong.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavkarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.63 and NavkarCorporation NAVKARCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 95.18
12 day DMA 96.25
20 day DMA 97.84
35 day DMA 97.82
50 day DMA 93.71
100 day DMA 95.64
150 day DMA 99.78
200 day DMA 105.49

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2595.4395.45
12 day EMA96.2596.596.7
20 day EMA96.8397.0397.2
35 day EMA95.1395.1495.12
50 day EMA93.5693.5193.43

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1895.0395
12 day SMA96.2596.7596.95
20 day SMA97.8498.2598.83
35 day SMA97.8297.2496.78
50 day SMA93.7193.693.48
100 day SMA95.6495.7395.8
150 day SMA99.7899.94100.1
200 day SMA105.49105.7105.82

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -862.55

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -256.43

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top