ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 97.22 and 101.67

Intraday Target 193.61
Intraday Target 296.38
Intraday Target 398.063333333333
Intraday Target 4100.83
Intraday Target 5102.51

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 99.14 (3.83%) 96.97 95.30 - 99.75 1.4386 times
Fri 09 January 2026 95.48 (-1.26%) 96.80 95.05 - 97.77 0.8897 times
Thu 08 January 2026 96.70 (-1.28%) 98.15 95.51 - 100.00 1.1549 times
Wed 07 January 2026 97.95 (-2.12%) 99.79 97.20 - 100.19 1.1294 times
Tue 06 January 2026 100.07 (1.55%) 98.15 98.15 - 101.90 1.4401 times
Mon 05 January 2026 98.54 (-2.74%) 101.00 98.31 - 102.09 1.0175 times
Fri 02 January 2026 101.32 (0.18%) 102.00 100.31 - 102.00 0.6972 times
Thu 01 January 2026 101.14 (2.33%) 99.28 99.10 - 102.40 0.9374 times
Wed 31 December 2025 98.84 (0.23%) 98.60 98.29 - 99.81 0.5722 times
Tue 30 December 2025 98.61 (0.05%) 100.40 98.05 - 100.40 0.7231 times
Mon 29 December 2025 98.56 (-3.16%) 101.78 98.36 - 101.78 0.974 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 97.22 and 101.67

Weekly Target 193.61
Weekly Target 296.38
Weekly Target 398.063333333333
Weekly Target 4100.83
Weekly Target 5102.51

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 99.14 (3.83%) 96.97 95.30 - 99.75 0.2251 times
Fri 09 January 2026 95.48 (-5.76%) 101.00 95.05 - 102.09 0.8813 times
Fri 02 January 2026 101.32 (-0.45%) 101.78 98.05 - 102.40 0.6109 times
Fri 26 December 2025 101.78 (4.14%) 98.05 98.05 - 105.82 1.0398 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 1.4692 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 1.0932 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.4563 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.797 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 1.3716 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 1.0557 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.8666 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 93.42 and 100.77

Monthly Target 191.51
Monthly Target 295.33
Monthly Target 398.863333333333
Monthly Target 4102.68
Monthly Target 5106.21

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 99.14 (0.3%) 99.28 95.05 - 102.40 0.1404 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.4548 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5246 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9219 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7014 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.7246 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.8321 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.7244 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.5636 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.4122 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.4533 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 93.42 and 100.77

Yearly Target 191.51
Yearly Target 295.33
Yearly Target 398.863333333333
Yearly Target 4102.68
Yearly Target 5106.21

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 12 January 2026 99.14 (0.3%) 99.28 95.05 - 102.40 0.0095 times
Wed 31 December 2025 98.84 (-40.25%) 165.89 80.54 - 169.45 0.9283 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2336 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3666 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.3506 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2849 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7246 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5529 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4213 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1277 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.111 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.79

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavkarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 97.87
12 day DMA 99.01
20 day DMA 98.81
35 day DMA 98.48
50 day DMA 102.27
100 day DMA 112.25
150 day DMA 113.9
200 day DMA 111.08

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9997.4298.39
12 day EMA98.5698.4598.99
20 day EMA99.0599.0499.42
35 day EMA101.38101.51101.86
50 day EMA103.3103.47103.8

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8797.7598.92
12 day SMA99.0199.2299.97
20 day SMA98.8198.698.6
35 day SMA98.4898.5398.79
50 day SMA102.27102.66103.14
100 day SMA112.25112.47112.7
150 day SMA113.9113.97114.07
200 day SMA111.08111.11111.13

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -901.27

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -267.95

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top