ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong intraday Stock price targets for NavkarCorporation are 102.9 and 107.34

Intraday Target 199.43
Intraday Target 2101.92
Intraday Target 3103.87
Intraday Target 4106.36
Intraday Target 5108.31

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 23 December 2025 104.41 (2.57%) 101.79 101.38 - 105.82 1.0839 times
Mon 22 December 2025 101.79 (4.15%) 98.05 98.05 - 103.70 1.6828 times
Fri 19 December 2025 97.73 (3.68%) 94.35 94.07 - 102.50 3.3848 times
Thu 18 December 2025 94.26 (-0.98%) 96.15 93.70 - 96.15 0.3512 times
Wed 17 December 2025 95.19 (-0.66%) 95.80 94.40 - 96.72 0.4564 times
Tue 16 December 2025 95.82 (-1.33%) 97.00 95.40 - 97.30 0.3396 times
Mon 15 December 2025 97.11 (2.25%) 95.06 94.92 - 99.19 0.839 times
Fri 12 December 2025 94.97 (-0.52%) 95.96 94.44 - 96.33 0.6792 times
Thu 11 December 2025 95.47 (-1.56%) 96.70 94.92 - 97.16 0.6385 times
Wed 10 December 2025 96.98 (-0.98%) 98.70 96.10 - 100.49 0.5445 times
Tue 09 December 2025 97.94 (2.77%) 96.50 92.00 - 98.88 0.8895 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 101.23 and 109

Weekly Target 194.99
Weekly Target 299.7
Weekly Target 3102.76
Weekly Target 4107.47
Weekly Target 5110.53

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 23 December 2025 104.41 (6.84%) 98.05 98.05 - 105.82 0.7021 times
Fri 19 December 2025 97.73 (2.91%) 95.06 93.70 - 102.50 1.3629 times
Fri 12 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 1.0141 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.4233 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.6671 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 1.2724 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.9793 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.8039 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.9006 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.8743 times
Fri 17 October 2025 120.62 (1.32%) 119.53 118.00 - 131.36 4.7573 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 98.21 and 112.03

Monthly Target 186.92
Monthly Target 295.67
Monthly Target 3100.74333333333
Monthly Target 4109.49
Monthly Target 5114.56

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 23 December 2025 104.41 (4.52%) 100.90 92.00 - 105.82 0.3459 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4665 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8196 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6237 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6443 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5181 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6441 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.3902 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2556 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.2921 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6403 times

 monthly chart NavkarCorporation

Yearly price and charts NavkarCorporation

Strong yearly Stock price targets for NavkarCorporation NAVKARCORP are 48.02 and 136.93

Yearly Target 129.22
Yearly Target 266.82
Yearly Target 3118.13333333333
Yearly Target 4155.73
Yearly Target 5207.04

Yearly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 23 December 2025 104.41 (-36.88%) 165.89 80.54 - 169.45 0.915 times
Tue 31 December 2024 165.41 (61.93%) 101.05 76.05 - 176.43 2.2121 times
Fri 29 December 2023 102.15 (61.76%) 63.40 44.35 - 107.90 1.3535 times
Fri 30 December 2022 63.15 (48.76%) 42.60 30.10 - 90.15 2.328 times
Fri 31 December 2021 42.45 (-1.16%) 43.15 30.30 - 54.75 1.2726 times
Thu 31 December 2020 42.95 (57.61%) 27.55 13.10 - 43.80 0.7176 times
Tue 31 December 2019 27.25 (-51.94%) 57.20 18.75 - 58.80 0.5476 times
Mon 31 December 2018 56.70 (-69.8%) 187.95 41.25 - 218.30 0.4173 times
Fri 29 December 2017 187.75 (13.75%) 165.25 155.50 - 247.00 0.1265 times
Fri 30 December 2016 165.05 (-21.94%) 210.75 150.05 - 225.00 0.11 times
Thu 31 December 2015 211.45 (0%) 162.70 151.05 - 221.00 0.0727 times

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.41 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 98.68
12 day DMA 97.25
20 day DMA 98.03
35 day DMA 102.46
50 day DMA 108.07
100 day DMA 115.35
150 day DMA 114.8
200 day DMA 110.9

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1598.0296.14
12 day EMA98.6897.6496.89
20 day EMA99.6199.198.82
35 day EMA103.55103.5103.6
50 day EMA108.14108.29108.56

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6896.9696.02
12 day SMA97.2596.6296.36
20 day SMA98.0397.8297.53
35 day SMA102.46102.88103.35
50 day SMA108.07108.37108.72
100 day SMA115.35115.68115.85
150 day SMA114.8114.82114.87
200 day SMA110.9110.85110.81

Fundamentals, profit and EPS of Navkar Corporation NAVKARCORP

EPS is -0.11 and PE is: -949.18

Last quarter profit: (March 2024 quarter) 7.26 crores (9.17%)

Debt: 219.66 in crores

Market capitalization: 1478.10

EPS is -0.37 and PE is: -282.19

Last quarter profit: (February 2024 quarter) -14.80 crores (-127.59%)

Debt: 174.76 in crores

Market capitalization: 1789.67

Videos related to: NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top