Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5951 and 6392.5
| Intraday Target 1 | 5594.83 |
| Intraday Target 2 | 5865.67 |
| Intraday Target 3 | 6036.3333333333 |
| Intraday Target 4 | 6307.17 |
| Intraday Target 5 | 6477.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6136.50 (4.34%) | 5866.00 | 5765.50 - 6207.00 | 3.375 times | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 1.0529 times | Fri 26 December 2025 | 5774.50 (-1.69%) | 5899.00 | 5750.00 - 5916.00 | 0.7045 times | Wed 24 December 2025 | 5874.00 (-3.13%) | 6080.00 | 5850.50 - 6083.00 | 0.664 times | Tue 23 December 2025 | 6063.50 (3.06%) | 5890.00 | 5860.00 - 6089.00 | 1.047 times | Mon 22 December 2025 | 5883.50 (0.66%) | 5844.50 | 5770.50 - 5927.50 | 0.9473 times | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 0.9226 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.319 times | Wed 17 December 2025 | 5912.50 (-1.95%) | 6030.00 | 5878.00 - 6044.00 | 0.4787 times | Tue 16 December 2025 | 6030.00 (-1.86%) | 6144.00 | 6010.00 - 6156.00 | 0.4891 times | Mon 15 December 2025 | 6144.00 (0.35%) | 6115.00 | 6050.00 - 6205.00 | 0.5524 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5924 and 6419.5
| Weekly Target 1 | 5522.83 |
| Weekly Target 2 | 5829.67 |
| Weekly Target 3 | 6018.3333333333 |
| Weekly Target 4 | 6325.17 |
| Weekly Target 5 | 6513.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6136.50 (6.27%) | 5774.00 | 5711.50 - 6207.00 | 0.4698 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.3568 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.293 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 0.8149 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.3043 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3834 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4434 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5162 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.6829 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.7353 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1922 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5788.25 and 6571.25
| Monthly Target 1 | 5150.17 |
| Monthly Target 2 | 5643.33 |
| Monthly Target 3 | 5933.1666666667 |
| Monthly Target 4 | 6426.33 |
| Monthly Target 5 | 6716.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6136.50 (6.99%) | 5788.00 | 5440.00 - 6223.00 | 0.9047 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6269 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8369 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4914 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4526 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9455 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.871 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9859 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2376 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6475 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.0852 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 4669.33 and 7690.18
| Yearly Target 1 | 2166.37 |
| Yearly Target 2 | 4151.43 |
| Yearly Target 3 | 5187.2166666667 |
| Yearly Target 4 | 7172.28 |
| Yearly Target 5 | 8208.07 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6136.50 (89.06%) | 3246.30 | 3202.15 - 6223.00 | 1.5162 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6146 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3372 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2819 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8689 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2367 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3624 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4396 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2493 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0933 times | Thu 31 December 2015 | 1949.20 (0%) | 1200.15 | 1174.95 - 2050.00 | 0.0577 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5929.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5931.75
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR looks bullish. It has broken an important resistance level of 6007 with high volumes
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR looks bullish. It has broken an important Moving average of 5900.64 with high volumes
Munafa value: 125 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5895 and price is deviating by 153 points
Upper Bollinger band is at 6199 and lower is at 5591, while middle bands are at 5743 and 6047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5981.74 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5945.9 |
| 12 day DMA | 5956.21 |
| 20 day DMA | 5894.48 |
| 35 day DMA | 5904.97 |
| 50 day DMA | 5758.44 |
| 100 day DMA | 5281.74 |
| 150 day DMA | 5110.15 |
| 200 day DMA | 4900.15 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5963.42 | 5876.9 | 5874.85 |
| 12 day EMA | 5929.59 | 5891.98 | 5893.97 |
| 20 day EMA | 5897.2 | 5872.02 | 5871.08 |
| 35 day EMA | 5798.06 | 5778.13 | 5772.07 |
| 50 day EMA | 5705.21 | 5687.61 | 5679.72 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5945.9 | 5895.3 | 5888.1 |
| 12 day SMA | 5956.21 | 5948.42 | 5954.17 |
| 20 day SMA | 5894.48 | 5875.15 | 5867.88 |
| 35 day SMA | 5904.97 | 5900.89 | 5903.4 |
| 50 day SMA | 5758.44 | 5736.86 | 5716.93 |
| 100 day SMA | 5281.74 | 5271.38 | 5262.69 |
| 150 day SMA | 5110.15 | 5097.73 | 5087.11 |
| 200 day SMA | 4900.15 | 4889.86 | 4881.05 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 69.27
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 85.84
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
