ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 6320.25 and 6478.25

Intraday Target 16209.17
Intraday Target 26273.33
Intraday Target 36367.1666666667
Intraday Target 46431.33
Intraday Target 56525.17

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Wed 18 March 2026 6337.50 (0.88%) 6325.00 6303.00 - 6461.00 0.5229 times
Tue 17 March 2026 6282.00 (1.79%) 6232.00 6180.00 - 6318.00 0.7606 times
Mon 16 March 2026 6171.50 (-0.01%) 6120.00 6100.00 - 6233.50 0.5311 times
Fri 13 March 2026 6172.00 (-0.77%) 6201.00 6034.00 - 6260.00 1.2677 times
Thu 12 March 2026 6220.00 (-1.5%) 6315.00 6158.50 - 6345.50 0.7066 times
Wed 11 March 2026 6315.00 (-3.44%) 6575.00 6305.00 - 6617.50 1.0561 times
Tue 10 March 2026 6540.00 (2.39%) 6555.00 6480.00 - 6620.00 0.7278 times
Mon 09 March 2026 6387.50 (-2.81%) 6434.00 6323.50 - 6485.50 0.7916 times
Fri 06 March 2026 6572.00 (1.04%) 6550.00 6494.00 - 6660.00 1.3343 times
Thu 05 March 2026 6504.50 (7.05%) 6110.00 6110.00 - 6550.00 2.3013 times
Wed 04 March 2026 6076.00 (-3.08%) 6200.00 6026.50 - 6223.50 1.2036 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6218.75 and 6579.75

Weekly Target 15938.5
Weekly Target 26138
Weekly Target 36299.5
Weekly Target 46499
Weekly Target 56660.5

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Wed 18 March 2026 6337.50 (2.68%) 6120.00 6100.00 - 6461.00 0.3416 times
Fri 13 March 2026 6172.00 (-6.09%) 6434.00 6034.00 - 6620.00 0.8564 times
Fri 06 March 2026 6572.00 (5.04%) 5960.00 5900.00 - 6660.00 1.0678 times
Fri 27 February 2026 6256.50 (-4.13%) 6560.00 6170.00 - 6666.00 0.7616 times
Fri 20 February 2026 6526.00 (3.52%) 6335.00 6210.00 - 6546.00 0.6304 times
Fri 13 February 2026 6304.00 (-1.77%) 6500.00 6286.00 - 6965.00 3.2028 times
Fri 06 February 2026 6417.50 (5.22%) 6115.00 5801.50 - 6473.00 1.1853 times
Fri 30 January 2026 6099.00 (3.04%) 5948.50 5715.50 - 6189.00 0.5153 times
Fri 23 January 2026 5919.00 (-3.86%) 6180.00 5606.50 - 6273.50 0.7944 times
Fri 16 January 2026 6156.50 (8.04%) 5743.00 5709.00 - 6181.00 0.6443 times
Fri 09 January 2026 5698.50 (-3.46%) 5903.00 5659.50 - 5987.50 0.5484 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6118.75 and 6878.75

Monthly Target 15539.17
Monthly Target 25938.33
Monthly Target 36299.1666666667
Monthly Target 46698.33
Monthly Target 57059.17

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Wed 18 March 2026 6337.50 (1.29%) 5960.00 5900.00 - 6660.00 0.6323 times
Fri 27 February 2026 6256.50 (2.58%) 6115.00 5801.50 - 6965.00 1.6131 times
Fri 30 January 2026 6099.00 (3.02%) 5950.00 5606.50 - 6273.50 0.7532 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 0.9469 times
Fri 28 November 2025 5735.50 (0.85%) 5700.00 5667.00 - 6168.50 1.5825 times
Fri 31 October 2025 5687.40 (23.06%) 4647.60 4514.50 - 5839.00 1.7868 times
Tue 30 September 2025 4621.50 (-1.41%) 4631.00 4498.50 - 4995.00 0.478 times
Fri 29 August 2025 4687.50 (-7.14%) 5052.00 4652.00 - 5260.00 0.4402 times
Thu 31 July 2025 5047.80 (4.72%) 4849.90 4770.00 - 5444.00 0.9197 times
Mon 30 June 2025 4820.10 (13.12%) 4262.10 4225.00 - 4922.00 0.8472 times
Fri 30 May 2025 4261.20 (-5.76%) 4484.00 4189.40 - 4748.00 0.959 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5972 and 7330.5

Yearly Target 14944.5
Yearly Target 25641
Yearly Target 36303
Yearly Target 46999.5
Yearly Target 57661.5

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Wed 18 March 2026 6337.50 (7.05%) 5950.00 5606.50 - 6965.00 0.3272 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.4866 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.5753 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.3046 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.2507 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.8235 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.2066 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3535 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.4289 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2432 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.091 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6311.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6365 and price is deviating by 147 points

Upper Bollinger band is at 6659 and lower is at 6072, while middle bands are at 6218 and 6512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6381.22 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 6236.6
12 day DMA 6320.58
20 day DMA 6364.83
35 day DMA 6324.86
50 day DMA 6198.46
100 day DMA 6010.37
150 day DMA 5611.96
200 day DMA 5415.1

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6285.56259.516248.27
12 day EMA6311.836307.176311.75
20 day EMA6316.2463146317.37
35 day EMA6257.266252.546250.81
50 day EMA6183.726177.456173.18

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6236.66232.16283.7
12 day SMA6320.586313.836330.71
20 day SMA6364.836360.036358.35
35 day SMA6324.866314.366302.6
50 day SMA6198.466190.466182.88
100 day SMA6010.375997.515986.56
150 day SMA5611.965601.85592.93
200 day SMA5415.15404.725394.87

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 88.59 and PE is: 71.54

Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)

Debt: 1176.72 in crores

Market capitalization: 30485.96

EPS is 71.49 and PE is: 88.65

Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)

Debt: 1466.39 in crores

Market capitalization: 24051.41

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top