Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7358.25 and 7568.25
| Intraday Target 1 | 7315.5 |
| Intraday Target 2 | 7401 |
| Intraday Target 3 | 7525.5 |
| Intraday Target 4 | 7611 |
| Intraday Target 5 | 7735.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (-1.61%) | 7625.00 | 7440.00 - 7650.00 | 0.9414 times | Thu 25 June 2026 | 7609.00 (-1.16%) | 7739.50 | 7580.50 - 7744.00 | 0.742 times | Wed 24 June 2026 | 7698.50 (2.64%) | 7500.50 | 7462.00 - 7714.50 | 0.8885 times | Tue 23 June 2026 | 7500.50 (-0.94%) | 7570.50 | 7473.50 - 7625.00 | 0.4599 times | Mon 22 June 2026 | 7572.00 (1.05%) | 7480.00 | 7352.00 - 7639.00 | 1.2263 times | Fri 19 June 2026 | 7493.50 (2.6%) | 7345.00 | 7298.50 - 7573.00 | 1.5156 times | Thu 18 June 2026 | 7303.50 (-0.55%) | 7366.00 | 7251.50 - 7388.00 | 0.6994 times | Wed 17 June 2026 | 7344.00 (0.39%) | 7400.00 | 7308.00 - 7510.00 | 1.6898 times | Tue 16 June 2026 | 7315.50 (0.39%) | 7280.50 | 7164.50 - 7399.00 | 1.1166 times | Mon 15 June 2026 | 7287.00 (-0.22%) | 7400.00 | 7260.00 - 7410.00 | 0.7204 times | Fri 12 June 2026 | 7303.00 (2.04%) | 7203.00 | 7166.00 - 7330.00 | 0.9413 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7358.25 and 7568.25
| Weekly Target 1 | 7315.5 |
| Weekly Target 2 | 7401 |
| Weekly Target 3 | 7525.5 |
| Weekly Target 4 | 7611 |
| Weekly Target 5 | 7735.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (-1.61%) | 7625.00 | 7440.00 - 7650.00 | 0.1379 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.4859 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 0.8412 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 0.7653 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.5043 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 0.9505 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.8112 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.5273 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.6423 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.3342 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1952 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7136.25 and 8094.25
| Monthly Target 1 | 6380.83 |
| Monthly Target 2 | 6933.67 |
| Monthly Target 3 | 7338.8333333333 |
| Monthly Target 4 | 7891.67 |
| Monthly Target 5 | 8296.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (5.01%) | 7125.50 | 6786.00 - 7744.00 | 0.6177 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.888 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3701 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.817 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4209 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6634 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8341 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3939 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5739 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.421 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.3877 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6546.5 and 8684
| Yearly Target 1 | 4808.17 |
| Yearly Target 2 | 6147.33 |
| Yearly Target 3 | 6945.6666666667 |
| Yearly Target 4 | 8284.83 |
| Yearly Target 5 | 9083.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7486.50 (26.46%) | 5950.00 | 5606.50 - 7744.00 | 0.6888 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.431 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5164 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2559 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.204 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7553 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1615 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3403 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4128 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2341 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0876 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7427.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7251 and price is deviating by 249 points
Upper Bollinger band is at 7747 and lower is at 6755, while middle bands are at 7003 and 7499
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7456.27 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7573.3 |
| 12 day DMA | 7422.5 |
| 20 day DMA | 7250.88 |
| 35 day DMA | 7182 |
| 50 day DMA | 7009.38 |
| 100 day DMA | 6630.9 |
| 150 day DMA | 6386.47 |
| 200 day DMA | 6056.9 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7534.1 | 7557.9 | 7532.35 |
| 12 day EMA | 7427.11 | 7416.31 | 7381.29 |
| 20 day EMA | 7322.63 | 7305.39 | 7273.44 |
| 35 day EMA | 7141.24 | 7120.91 | 7092.17 |
| 50 day EMA | 6996.38 | 6976.38 | 6950.57 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7573.3 | 7574.7 | 7513.6 |
| 12 day SMA | 7422.5 | 7385.83 | 7320.79 |
| 20 day SMA | 7250.88 | 7233 | 7214.78 |
| 35 day SMA | 7182 | 7170.53 | 7154.36 |
| 50 day SMA | 7009.38 | 6984.1 | 6956.68 |
| 100 day SMA | 6630.9 | 6616.73 | 6600.34 |
| 150 day SMA | 6386.47 | 6376.58 | 6365.99 |
| 200 day SMA | 6056.9 | 6043.68 | 6029.41 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 57.83
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 69.38
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
