Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6775.25 and 6935.75
| Intraday Target 1 | 6736.17 |
| Intraday Target 2 | 6814.33 |
| Intraday Target 3 | 6896.6666666667 |
| Intraday Target 4 | 6974.83 |
| Intraday Target 5 | 7057.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6892.50 (-0.26%) | 6979.00 | 6818.50 - 6979.00 | 0.2206 times | Wed 13 May 2026 | 6910.50 (-0.58%) | 6940.00 | 6890.00 - 7120.00 | 0.2866 times | Tue 12 May 2026 | 6950.50 (-1.71%) | 7070.00 | 6912.50 - 7070.00 | 0.2395 times | Mon 11 May 2026 | 7071.50 (0.43%) | 7000.00 | 6945.00 - 7120.00 | 0.3146 times | Fri 08 May 2026 | 7041.50 (-0.61%) | 7049.00 | 6996.50 - 7095.50 | 0.3924 times | Thu 07 May 2026 | 7085.00 (0.6%) | 7099.00 | 6985.50 - 7119.00 | 0.426 times | Wed 06 May 2026 | 7043.00 (0.54%) | 7080.00 | 6978.00 - 7088.00 | 0.7178 times | Tue 05 May 2026 | 7005.00 (3.07%) | 6810.00 | 6765.00 - 7020.00 | 1.2062 times | Mon 04 May 2026 | 6796.50 (-0.36%) | 6855.00 | 6755.50 - 6978.00 | 0.9403 times | Thu 30 April 2026 | 6821.00 (0.92%) | 7050.00 | 6660.50 - 7200.00 | 5.2561 times | Wed 29 April 2026 | 6758.50 (1.98%) | 6670.00 | 6660.00 - 6816.00 | 0.7129 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6704.75 and 7006.25
| Weekly Target 1 | 6642.17 |
| Weekly Target 2 | 6767.33 |
| Weekly Target 3 | 6943.6666666667 |
| Weekly Target 4 | 7068.83 |
| Weekly Target 5 | 7245.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6892.50 (-2.12%) | 7000.00 | 6818.50 - 7120.00 | 0.445 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.5442 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.135 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1238 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4467 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7139 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4532 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6735 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5883 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8763 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.0926 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6824 and 7188.5
| Monthly Target 1 | 6558.17 |
| Monthly Target 2 | 6725.33 |
| Monthly Target 3 | 6922.6666666667 |
| Monthly Target 4 | 7089.83 |
| Monthly Target 5 | 7287.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6892.50 (1.05%) | 6855.00 | 6755.50 - 7120.00 | 0.5106 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4637 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8729 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5181 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7088 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8911 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4892 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6815 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4498 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4143 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8655 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6249.5 and 7843
| Yearly Target 1 | 4972.83 |
| Yearly Target 2 | 5932.67 |
| Yearly Target 3 | 6566.3333333333 |
| Yearly Target 4 | 7526.17 |
| Yearly Target 5 | 8159.83 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6892.50 (16.43%) | 5950.00 | 5606.50 - 7200.00 | 0.5733 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4488 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5352 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2714 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2189 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7771 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1759 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3445 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4179 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.237 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0887 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6863.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6898.5
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6699 and price is deviating by 297 points
Upper Bollinger band is at 7292 and lower is at 6106, while middle bands are at 6402 and 6995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6891.85 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6973.3 |
| 12 day DMA | 6916.88 |
| 20 day DMA | 6698.28 |
| 35 day DMA | 6429.23 |
| 50 day DMA | 6397.47 |
| 100 day DMA | 6241.1 |
| 150 day DMA | 6001.35 |
| 200 day DMA | 5719.02 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6940.37 | 6964.3 | 6991.2 |
| 12 day EMA | 6863.06 | 6857.71 | 6848.11 |
| 20 day EMA | 6740.29 | 6724.27 | 6704.68 |
| 35 day EMA | 6607.39 | 6590.6 | 6571.77 |
| 50 day EMA | 6459.49 | 6441.82 | 6422.7 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6973.3 | 7011.8 | 7038.3 |
| 12 day SMA | 6916.88 | 6890.71 | 6852.5 |
| 20 day SMA | 6698.28 | 6664.78 | 6631.15 |
| 35 day SMA | 6429.23 | 6411.23 | 6394.86 |
| 50 day SMA | 6397.47 | 6388.23 | 6376.58 |
| 100 day SMA | 6241.1 | 6233.61 | 6225.73 |
| 150 day SMA | 6001.35 | 5986.27 | 5971.01 |
| 200 day SMA | 5719.02 | 5709.41 | 5699.2 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 63.88
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 77.8
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
