ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 7586.25 and 7815.75

Intraday Target 17408
Intraday Target 27535
Intraday Target 37637.5
Intraday Target 47764.5
Intraday Target 57867

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Mon 26 October 2026 7662.00 (-0.08%) 7644.50 7510.50 - 7740.00 2.0115 times
Fri 23 October 2026 7668.50 (-3.5%) 7911.00 7601.00 - 7934.50 1.0474 times
Thu 22 October 2026 7946.50 (-0.85%) 8010.00 7849.00 - 8018.00 0.9218 times
Wed 21 October 2026 8014.50 (-1.69%) 8132.50 7916.00 - 8180.50 1.1727 times
Mon 19 October 2026 8152.50 (-0.18%) 8167.00 8111.00 - 8198.00 0.417 times
Fri 16 October 2026 8167.00 (-0.98%) 8274.50 8093.00 - 8274.50 0.9909 times
Thu 15 October 2026 8247.50 (-2.48%) 8520.00 8187.50 - 8528.50 1.2435 times
Wed 14 October 2026 8457.00 (-0.13%) 8500.00 8416.00 - 8598.00 0.6711 times
Tue 13 October 2026 8468.00 (-1.09%) 8600.00 8330.50 - 8600.00 0.7551 times
Mon 12 October 2026 8561.00 (2.5%) 8400.00 8361.00 - 8605.00 0.769 times
Fri 09 October 2026 8352.50 (-0.77%) 8465.00 8310.00 - 8498.00 0.4639 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7586.25 and 7815.75

Weekly Target 17408
Weekly Target 27535
Weekly Target 37637.5
Weekly Target 47764.5
Weekly Target 57867

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Mon 26 October 2026 7662.00 (-0.08%) 7644.50 7510.50 - 7740.00 0.3788 times
Fri 23 October 2026 7668.50 (-6.1%) 8167.00 7601.00 - 8198.00 0.6701 times
Fri 16 October 2026 8167.00 (-2.22%) 8400.00 8093.00 - 8605.00 0.8341 times
Fri 09 October 2026 8352.50 (2.65%) 8217.50 8115.00 - 8600.00 0.9773 times
Thu 01 October 2026 8136.50 (-5.22%) 8582.50 8035.00 - 8582.50 0.8693 times
Fri 25 September 2026 8584.50 (-0.06%) 8590.00 8360.00 - 8650.00 1.0177 times
Fri 18 September 2026 8590.00 (0.54%) 8586.00 8100.00 - 8682.50 1.2256 times
Fri 11 September 2026 8543.50 (-0.16%) 8557.50 8486.50 - 8949.50 1.2753 times
Fri 04 September 2026 8557.50 (0.47%) 8517.50 8275.50 - 8740.00 1.5552 times
Fri 28 August 2026 8517.50 (3.79%) 8247.50 8090.00 - 8625.00 1.1965 times
Fri 21 August 2026 8206.50 (-0.35%) 8255.00 8110.00 - 8425.00 1.0841 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7039 and 8133.5

Monthly Target 16831.33
Monthly Target 27246.67
Monthly Target 37925.8333333333
Monthly Target 48341.17
Monthly Target 59020.33

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Mon 26 October 2026 7662.00 (-7.07%) 8197.50 7510.50 - 8605.00 0.3865 times
Wed 30 September 2026 8245.00 (-4.96%) 8688.00 8100.00 - 8949.50 0.6748 times
Mon 31 August 2026 8675.50 (14.64%) 7650.00 7510.00 - 8775.50 1.8052 times
Fri 31 July 2026 7567.50 (-1.55%) 7730.00 7289.00 - 7936.00 0.7165 times
Tue 30 June 2026 7687.00 (7.83%) 7125.50 6786.00 - 7748.00 0.7113 times
Fri 29 May 2026 7129.00 (4.52%) 6855.00 6755.50 - 7525.00 0.9821 times
Thu 30 April 2026 6821.00 (10.69%) 6248.00 5666.50 - 7200.00 1.5151 times
Mon 30 March 2026 6162.50 (-1.5%) 5960.00 5866.00 - 6660.00 0.9035 times
Fri 27 February 2026 6256.50 (2.58%) 6115.00 5801.50 - 6965.00 1.5713 times
Fri 30 January 2026 6099.00 (3.02%) 5950.00 5606.50 - 6273.50 0.7337 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 0.9224 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6634.25 and 9977.25

Yearly Target 14063
Yearly Target 25862.5
Yearly Target 37406
Yearly Target 49205.5
Yearly Target 510749

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Mon 26 October 2026 7662.00 (29.43%) 5950.00 5606.50 - 8949.50 1.0377 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.3774 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.4595 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.2088 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.1589 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.6895 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.1179 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3276 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.3974 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2254 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0843 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8071.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8253 and price is deviating by 262 points

Upper Bollinger band is at 8777 and lower is at 7729, while middle bands are at 7991 and 8515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.

NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavinFluorine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8056.89 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 7888.8
12 day DMA 8176.21
20 day DMA 8252.28
35 day DMA 8362.73
50 day DMA 8365.17
100 day DMA 7967.28
150 day DMA 7507.8
200 day DMA 7176.57

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA7858.447956.658100.7
12 day EMA8071.328145.728232.46
20 day EMA8179.38233.738293.2
35 day EMA8263.768299.198336.32
50 day EMA8312.718339.268366.63

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA7888.87989.88105.6
12 day SMA8176.218245.218317.5
20 day SMA8252.288292.238331.68
35 day SMA8362.738387.898415.53
50 day SMA8365.178379.068388.81
100 day SMA7967.287961.187954.48
150 day SMA7507.87497.867487.88
200 day SMA7176.577167.927159.18

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 129.46 and PE is: 59.18

Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)

Debt: 1271.75 in crores

Market capitalization: 39032.39

EPS is 107.90 and PE is: 71.01

Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)

Debt: 1176.72 in crores

Market capitalization: 31034.42

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top