NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7586.25 and 7815.75
| Intraday Target 1 | 7408 |
| Intraday Target 2 | 7535 |
| Intraday Target 3 | 7637.5 |
| Intraday Target 4 | 7764.5 |
| Intraday Target 5 | 7867 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7662.00 (-0.08%) | 7644.50 | 7510.50 - 7740.00 | 2.0115 times | Fri 23 October 2026 | 7668.50 (-3.5%) | 7911.00 | 7601.00 - 7934.50 | 1.0474 times | Thu 22 October 2026 | 7946.50 (-0.85%) | 8010.00 | 7849.00 - 8018.00 | 0.9218 times | Wed 21 October 2026 | 8014.50 (-1.69%) | 8132.50 | 7916.00 - 8180.50 | 1.1727 times | Mon 19 October 2026 | 8152.50 (-0.18%) | 8167.00 | 8111.00 - 8198.00 | 0.417 times | Fri 16 October 2026 | 8167.00 (-0.98%) | 8274.50 | 8093.00 - 8274.50 | 0.9909 times | Thu 15 October 2026 | 8247.50 (-2.48%) | 8520.00 | 8187.50 - 8528.50 | 1.2435 times | Wed 14 October 2026 | 8457.00 (-0.13%) | 8500.00 | 8416.00 - 8598.00 | 0.6711 times | Tue 13 October 2026 | 8468.00 (-1.09%) | 8600.00 | 8330.50 - 8600.00 | 0.7551 times | Mon 12 October 2026 | 8561.00 (2.5%) | 8400.00 | 8361.00 - 8605.00 | 0.769 times | Fri 09 October 2026 | 8352.50 (-0.77%) | 8465.00 | 8310.00 - 8498.00 | 0.4639 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7586.25 and 7815.75
| Weekly Target 1 | 7408 |
| Weekly Target 2 | 7535 |
| Weekly Target 3 | 7637.5 |
| Weekly Target 4 | 7764.5 |
| Weekly Target 5 | 7867 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7662.00 (-0.08%) | 7644.50 | 7510.50 - 7740.00 | 0.3788 times | Fri 23 October 2026 | 7668.50 (-6.1%) | 8167.00 | 7601.00 - 8198.00 | 0.6701 times | Fri 16 October 2026 | 8167.00 (-2.22%) | 8400.00 | 8093.00 - 8605.00 | 0.8341 times | Fri 09 October 2026 | 8352.50 (2.65%) | 8217.50 | 8115.00 - 8600.00 | 0.9773 times | Thu 01 October 2026 | 8136.50 (-5.22%) | 8582.50 | 8035.00 - 8582.50 | 0.8693 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 1.0177 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 1.2256 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 1.2753 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 1.5552 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 1.1965 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 1.0841 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7039 and 8133.5
| Monthly Target 1 | 6831.33 |
| Monthly Target 2 | 7246.67 |
| Monthly Target 3 | 7925.8333333333 |
| Monthly Target 4 | 8341.17 |
| Monthly Target 5 | 9020.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7662.00 (-7.07%) | 8197.50 | 7510.50 - 8605.00 | 0.3865 times | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.6748 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.8052 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7165 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7113 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9821 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.5151 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9035 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5713 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7337 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9224 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6634.25 and 9977.25
| Yearly Target 1 | 4063 |
| Yearly Target 2 | 5862.5 |
| Yearly Target 3 | 7406 |
| Yearly Target 4 | 9205.5 |
| Yearly Target 5 | 10749 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7662.00 (29.43%) | 5950.00 | 5606.50 - 8949.50 | 1.0377 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3774 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.4595 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2088 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1589 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.6895 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1179 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3276 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.3974 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2254 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0843 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8071.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8253 and price is deviating by 262 points
Upper Bollinger band is at 8777 and lower is at 7729, while middle bands are at 7991 and 8515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8056.89 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7888.8 |
| 12 day DMA | 8176.21 |
| 20 day DMA | 8252.28 |
| 35 day DMA | 8362.73 |
| 50 day DMA | 8365.17 |
| 100 day DMA | 7967.28 |
| 150 day DMA | 7507.8 |
| 200 day DMA | 7176.57 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7858.44 | 7956.65 | 8100.7 |
| 12 day EMA | 8071.32 | 8145.72 | 8232.46 |
| 20 day EMA | 8179.3 | 8233.73 | 8293.2 |
| 35 day EMA | 8263.76 | 8299.19 | 8336.32 |
| 50 day EMA | 8312.71 | 8339.26 | 8366.63 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7888.8 | 7989.8 | 8105.6 |
| 12 day SMA | 8176.21 | 8245.21 | 8317.5 |
| 20 day SMA | 8252.28 | 8292.23 | 8331.68 |
| 35 day SMA | 8362.73 | 8387.89 | 8415.53 |
| 50 day SMA | 8365.17 | 8379.06 | 8388.81 |
| 100 day SMA | 7967.28 | 7961.18 | 7954.48 |
| 150 day SMA | 7507.8 | 7497.86 | 7487.88 |
| 200 day SMA | 7176.57 | 7167.92 | 7159.18 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 59.18
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 71.01
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


