Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5573.5 and 5873.5
| Intraday Target 1 | 5329 |
| Intraday Target 2 | 5518 |
| Intraday Target 3 | 5629 |
| Intraday Target 4 | 5818 |
| Intraday Target 5 | 5929 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5707.00 (2.59%) | 5519.50 | 5440.00 - 5740.00 | 1.9787 times | Mon 08 December 2025 | 5563.00 (-3.62%) | 5750.50 | 5541.50 - 5767.00 | 0.7185 times | Fri 05 December 2025 | 5772.00 (0.12%) | 5774.00 | 5723.00 - 5798.00 | 0.7045 times | Thu 04 December 2025 | 5765.00 (-1.09%) | 5823.00 | 5718.00 - 5835.00 | 0.7216 times | Wed 03 December 2025 | 5828.50 (0.73%) | 5800.00 | 5727.00 - 5849.00 | 0.9727 times | Tue 02 December 2025 | 5786.50 (0.63%) | 5725.00 | 5701.50 - 5895.00 | 1.2628 times | Mon 01 December 2025 | 5750.00 (0.25%) | 5788.00 | 5735.50 - 5823.00 | 0.8143 times | Fri 28 November 2025 | 5735.50 (0.01%) | 5755.00 | 5667.00 - 5825.00 | 1.7421 times | Thu 27 November 2025 | 5735.00 (-1.49%) | 5869.00 | 5701.00 - 5869.00 | 0.6257 times | Wed 26 November 2025 | 5822.00 (0.68%) | 5800.00 | 5776.50 - 5878.50 | 0.4591 times | Tue 25 November 2025 | 5782.50 (-1.14%) | 5845.00 | 5759.00 - 5875.50 | 0.7429 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5410 and 5737
| Weekly Target 1 | 5311 |
| Weekly Target 2 | 5509 |
| Weekly Target 3 | 5638 |
| Weekly Target 4 | 5836 |
| Weekly Target 5 | 5965 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5707.00 (-1.13%) | 5750.50 | 5440.00 - 5767.00 | 0.2036 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.3378 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.4256 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4922 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5731 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.9785 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 4.1467 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.2134 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.3329 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2963 times | Fri 03 October 2025 | 4599.90 (0.58%) | 4575.00 | 4498.50 - 4658.00 | 0.1389 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5346 and 5801
| Monthly Target 1 | 5225.67 |
| Monthly Target 2 | 5466.33 |
| Monthly Target 3 | 5680.6666666667 |
| Monthly Target 4 | 5921.33 |
| Monthly Target 5 | 6135.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5707.00 (-0.5%) | 5788.00 | 5440.00 - 5895.00 | 0.2121 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7508 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9768 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5288 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.487 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 1.0176 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9373 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.061 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3318 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6968 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1678 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 4454.58 and 7420.93
| Yearly Target 1 | 2059.53 |
| Yearly Target 2 | 3883.27 |
| Yearly Target 3 | 5025.8833333333 |
| Yearly Target 4 | 6849.62 |
| Yearly Target 5 | 7992.23 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5707.00 (75.83%) | 3246.30 | 3202.15 - 6168.50 | 1.4504 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6271 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3476 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2919 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8834 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2463 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3652 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.443 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2512 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.094 times | Thu 31 December 2015 | 1949.20 (0%) | 1200.15 | 1174.95 - 2050.00 | 0.0581 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5758.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5860 and price is deviating by 137 points
Upper Bollinger band is at 6132 and lower is at 5587, while middle bands are at 5723 and 5996
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5742.77 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5727.1 |
| 12 day DMA | 5758 |
| 20 day DMA | 5859.13 |
| 35 day DMA | 5695.59 |
| 50 day DMA | 5404.22 |
| 100 day DMA | 5152.05 |
| 150 day DMA | 4961.44 |
| 200 day DMA | 4760.58 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5708.21 | 5708.82 | 5781.72 |
| 12 day EMA | 5758.46 | 5767.81 | 5805.03 |
| 20 day EMA | 5746.03 | 5750.14 | 5769.83 |
| 35 day EMA | 5573.4 | 5565.53 | 5565.68 |
| 50 day EMA | 5379.28 | 5365.91 | 5357.87 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5727.1 | 5743 | 5780.4 |
| 12 day SMA | 5758 | 5780.17 | 5814.83 |
| 20 day SMA | 5859.13 | 5874.98 | 5896.5 |
| 35 day SMA | 5695.59 | 5678.5 | 5664.06 |
| 50 day SMA | 5404.22 | 5385.06 | 5366.4 |
| 100 day SMA | 5152.05 | 5145.79 | 5139.95 |
| 150 day SMA | 4961.44 | 4954.22 | 4948.13 |
| 200 day SMA | 4760.58 | 4752.13 | 4744.86 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 71.49 and PE is: 79.83
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
EPS is 58.19 and PE is: 98.08
Last quarter profit: (March 2025 quarter) 94.96 crores (34.94%)
Debt: 1466.39 in crores
Market capitalization: 21133.75
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
