Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 8241 and 8559.5
| Intraday Target 1 | 7990.17 |
| Intraday Target 2 | 8173.33 |
| Intraday Target 3 | 8308.6666666667 |
| Intraday Target 4 | 8491.83 |
| Intraday Target 5 | 8627.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8356.50 (2.46%) | 8200.00 | 8125.50 - 8444.00 | 0.4888 times | Tue 11 August 2026 | 8156.00 (-0.49%) | 8204.00 | 8136.50 - 8354.00 | 0.3995 times | Mon 10 August 2026 | 8196.50 (-0.9%) | 8270.00 | 8175.00 - 8308.00 | 0.3202 times | Fri 07 August 2026 | 8271.00 (-4.38%) | 8520.50 | 8225.00 - 8650.00 | 0.9919 times | Thu 06 August 2026 | 8650.00 (13.67%) | 7950.00 | 7834.50 - 8775.50 | 6.4744 times | Wed 05 August 2026 | 7609.50 (-0.26%) | 7690.00 | 7551.00 - 7729.00 | 0.23 times | Tue 04 August 2026 | 7629.00 (0.98%) | 7595.00 | 7557.50 - 7753.50 | 0.3311 times | Mon 03 August 2026 | 7555.00 (-0.17%) | 7650.00 | 7510.00 - 7703.50 | 0.1636 times | Fri 31 July 2026 | 7567.50 (2.45%) | 7474.00 | 7473.50 - 7655.00 | 0.3261 times | Thu 30 July 2026 | 7386.50 (-2.74%) | 7571.00 | 7368.00 - 7571.00 | 0.2745 times | Wed 29 July 2026 | 7594.50 (1.09%) | 7598.00 | 7519.00 - 7634.50 | 0.1754 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8241 and 8559.5
| Weekly Target 1 | 7990.17 |
| Weekly Target 2 | 8173.33 |
| Weekly Target 3 | 8308.6666666667 |
| Weekly Target 4 | 8491.83 |
| Weekly Target 5 | 8627.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8356.50 (1.03%) | 8270.00 | 8125.50 - 8444.00 | 0.6687 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.5319 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6598 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6782 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3892 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5324 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6129 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.4475 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 0.7747 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 0.7048 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.4644 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7933.25 and 9198.75
| Monthly Target 1 | 6948.5 |
| Monthly Target 2 | 7652.5 |
| Monthly Target 3 | 8214 |
| Monthly Target 4 | 8918 |
| Monthly Target 5 | 9479.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8356.50 (10.43%) | 7650.00 | 7510.00 - 8775.50 | 1.2815 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.6509 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6462 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8921 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3764 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8208 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4274 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6665 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8379 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4003 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5812 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6981.5 and 10150.5
| Yearly Target 1 | 4410.5 |
| Yearly Target 2 | 6383.5 |
| Yearly Target 3 | 7579.5 |
| Yearly Target 4 | 9552.5 |
| Yearly Target 5 | 10748.5 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8356.50 (41.16%) | 5950.00 | 5606.50 - 8775.50 | 0.9003 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3985 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.4819 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2273 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1766 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7154 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1351 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3326 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4035 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2288 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0856 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7998.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 7794 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7808 and price is deviating by 332 points
Upper Bollinger band is at 8471 and lower is at 7145, while middle bands are at 7477 and 8139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8418.18 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8326 |
| 12 day DMA | 7873.71 |
| 20 day DMA | 7807.53 |
| 35 day DMA | 7722.76 |
| 50 day DMA | 7569.39 |
| 100 day DMA | 7079.11 |
| 150 day DMA | 6780.37 |
| 200 day DMA | 6532.83 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8197.84 | 8118.52 | 8099.78 |
| 12 day EMA | 7998.41 | 7933.32 | 7892.85 |
| 20 day EMA | 7874.22 | 7823.48 | 7788.49 |
| 35 day EMA | 7715.59 | 7677.86 | 7649.71 |
| 50 day EMA | 7610.37 | 7579.93 | 7556.43 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8326 | 8176.6 | 8071.2 |
| 12 day SMA | 7873.71 | 7819.92 | 7766.92 |
| 20 day SMA | 7807.53 | 7770.6 | 7742.1 |
| 35 day SMA | 7722.76 | 7698.3 | 7681.61 |
| 50 day SMA | 7569.39 | 7543.3 | 7520.15 |
| 100 day SMA | 7079.11 | 7057.26 | 7037.42 |
| 150 day SMA | 6780.37 | 6764.21 | 6749.3 |
| 200 day SMA | 6532.83 | 6516.82 | 6501.59 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 64.55
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 77.45
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
