Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7653 and 7838
| Intraday Target 1 | 7607.67 |
| Intraday Target 2 | 7698.33 |
| Intraday Target 3 | 7792.6666666667 |
| Intraday Target 4 | 7883.33 |
| Intraday Target 5 | 7977.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7789.00 (-1.18%) | 7882.00 | 7702.00 - 7887.00 | 1.6095 times | Tue 21 July 2026 | 7882.00 (0.26%) | 7890.00 | 7810.00 - 7936.00 | 0.9667 times | Mon 20 July 2026 | 7861.50 (3.73%) | 7509.00 | 7475.00 - 7900.00 | 1.951 times | Fri 17 July 2026 | 7579.00 (-0.93%) | 7700.00 | 7502.00 - 7741.00 | 0.7458 times | Thu 16 July 2026 | 7650.00 (0.42%) | 7620.00 | 7620.00 - 7717.00 | 0.7735 times | Wed 15 July 2026 | 7618.00 (0.42%) | 7580.00 | 7580.00 - 7681.00 | 0.7462 times | Tue 14 July 2026 | 7586.00 (-0.67%) | 7630.50 | 7561.50 - 7729.50 | 0.8329 times | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.4686 times | Fri 10 July 2026 | 7712.00 (0.3%) | 7702.00 | 7651.00 - 7761.00 | 0.7268 times | Thu 09 July 2026 | 7689.00 (4.43%) | 7401.50 | 7401.50 - 7725.00 | 1.179 times | Wed 08 July 2026 | 7363.00 (-2.44%) | 7561.00 | 7289.00 - 7675.00 | 0.832 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7632 and 8093
| Weekly Target 1 | 7272.33 |
| Weekly Target 2 | 7530.67 |
| Weekly Target 3 | 7733.3333333333 |
| Weekly Target 4 | 7991.67 |
| Weekly Target 5 | 8194.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7789.00 (2.77%) | 7509.00 | 7475.00 - 7936.00 | 0.8175 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.6441 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.8811 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 1.0144 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7406 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.2821 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.1664 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7686 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.4487 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2365 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.8037 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7539 and 8186
| Monthly Target 1 | 7024.33 |
| Monthly Target 2 | 7406.67 |
| Monthly Target 3 | 7671.3333333333 |
| Monthly Target 4 | 8053.67 |
| Monthly Target 5 | 8318.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7789.00 (1.33%) | 7730.00 | 7289.00 - 7936.00 | 0.4389 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6403 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.884 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3639 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8133 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4145 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6604 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8303 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3876 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5668 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4191 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6697.75 and 9027.25
| Yearly Target 1 | 4781 |
| Yearly Target 2 | 6285 |
| Yearly Target 3 | 7110.5 |
| Yearly Target 4 | 8614.5 |
| Yearly Target 5 | 9440 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7789.00 (31.57%) | 5950.00 | 5606.50 - 7936.00 | 0.7403 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4231 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.508 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2489 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1973 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7456 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.155 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3384 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4105 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2328 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0871 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7691.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7660
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7646 and price is deviating by 118 points
Upper Bollinger band is at 7882 and lower is at 7410, while middle bands are at 7528 and 7764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7731.54 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7752.3 |
| 12 day DMA | 7659.46 |
| 20 day DMA | 7645.38 |
| 35 day DMA | 7459.44 |
| 50 day DMA | 7347.41 |
| 100 day DMA | 6858.99 |
| 150 day DMA | 6593.57 |
| 200 day DMA | 6303.12 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7767.65 | 7756.97 | 7694.46 |
| 12 day EMA | 7691.36 | 7673.61 | 7635.73 |
| 20 day EMA | 7621.26 | 7603.61 | 7574.32 |
| 35 day EMA | 7495.47 | 7478.19 | 7454.42 |
| 50 day EMA | 7364.05 | 7346.71 | 7324.87 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7752.3 | 7718.1 | 7658.9 |
| 12 day SMA | 7659.46 | 7654.46 | 7627 |
| 20 day SMA | 7645.38 | 7630.95 | 7615.45 |
| 35 day SMA | 7459.44 | 7438.39 | 7413.14 |
| 50 day SMA | 7347.41 | 7333.06 | 7316.25 |
| 100 day SMA | 6858.99 | 6846.36 | 6831.42 |
| 150 day SMA | 6593.57 | 6581.31 | 6566.81 |
| 200 day SMA | 6303.12 | 6287.04 | 6271.38 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 60.17
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 72.19
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
