Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6147.75 and 6442.25
| Intraday Target 1 | 6095.67 |
| Intraday Target 2 | 6199.83 |
| Intraday Target 3 | 6390.1666666667 |
| Intraday Target 4 | 6494.33 |
| Intraday Target 5 | 6684.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (-4.3%) | 6580.50 | 6286.00 - 6580.50 | 0.302 times | Thu 12 February 2026 | 6587.00 (2.41%) | 6459.00 | 6435.50 - 6662.00 | 1.1577 times | Wed 11 February 2026 | 6432.00 (1.48%) | 6389.50 | 6356.50 - 6570.00 | 1.3145 times | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 3.7441 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 0.8439 times | Fri 06 February 2026 | 6417.50 (2.3%) | 6297.50 | 6227.00 - 6473.00 | 0.4611 times | Thu 05 February 2026 | 6273.00 (-0.97%) | 6340.00 | 6240.50 - 6435.00 | 0.3039 times | Wed 04 February 2026 | 6334.50 (0.86%) | 6300.00 | 6251.00 - 6435.00 | 0.5999 times | Tue 03 February 2026 | 6280.50 (6.43%) | 6400.00 | 6192.00 - 6443.00 | 0.9323 times | Mon 02 February 2026 | 5901.00 (-0.82%) | 5948.00 | 5801.50 - 5987.00 | 0.3407 times | Sun 01 February 2026 | 5950.00 (-2.44%) | 6115.00 | 5900.00 - 6176.00 | 0.0868 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5955.5 and 6634.5
| Weekly Target 1 | 5839.33 |
| Weekly Target 2 | 6071.67 |
| Weekly Target 3 | 6518.3333333333 |
| Weekly Target 4 | 6750.67 |
| Weekly Target 5 | 7197.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.1864 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.1793 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5127 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.7903 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.641 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5456 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.0923 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4106 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.1419 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4264 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6052.75 and 7216.25
| Monthly Target 1 | 5193.33 |
| Monthly Target 2 | 5748.67 |
| Monthly Target 3 | 6356.8333333333 |
| Monthly Target 4 | 6912.17 |
| Monthly Target 5 | 7520.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (3.36%) | 6115.00 | 5801.50 - 6965.00 | 1.2322 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7579 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9528 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5923 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.7979 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4809 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4429 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9255 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8525 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.965 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2113 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5955.25 and 7313.75
| Yearly Target 1 | 4933.33 |
| Yearly Target 2 | 5618.67 |
| Yearly Target 3 | 6291.8333333333 |
| Yearly Target 4 | 6977.17 |
| Yearly Target 5 | 7650.33 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (6.49%) | 5950.00 | 5606.50 - 6965.00 | 0.2182 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5033 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.593 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3193 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2648 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.844 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2202 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3575 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4337 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.246 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0921 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6310.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6156 and price is deviating by 242 points
Upper Bollinger band is at 6639 and lower is at 5674, while middle bands are at 5915 and 6397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6381.33 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6451.8 |
| 12 day DMA | 6292.88 |
| 20 day DMA | 6155.65 |
| 35 day DMA | 6046.33 |
| 50 day DMA | 6002.08 |
| 100 day DMA | 5662.92 |
| 150 day DMA | 5417.6 |
| 200 day DMA | 5199.24 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6404.07 | 6454.09 | 6387.64 |
| 12 day EMA | 6310.53 | 6311.72 | 6261.69 |
| 20 day EMA | 6217.86 | 6208.8 | 6169.01 |
| 35 day EMA | 6112.93 | 6101.68 | 6073.11 |
| 50 day EMA | 6027.02 | 6015.72 | 5992.41 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6451.8 | 6474.5 | 6411.7 |
| 12 day SMA | 6292.88 | 6273.29 | 6221.88 |
| 20 day SMA | 6155.65 | 6148.28 | 6120.53 |
| 35 day SMA | 6046.33 | 6034.04 | 6019.09 |
| 50 day SMA | 6002.08 | 5992.57 | 5976.56 |
| 100 day SMA | 5662.92 | 5647.82 | 5630.89 |
| 150 day SMA | 5417.6 | 5409.64 | 5399.32 |
| 200 day SMA | 5199.24 | 5190.28 | 5179.59 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 71.16
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 88.18
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
