Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6724.5 and 6957
| Intraday Target 1 | 6678.17 |
| Intraday Target 2 | 6770.83 |
| Intraday Target 3 | 6910.6666666667 |
| Intraday Target 4 | 7003.33 |
| Intraday Target 5 | 7143.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6863.50 (-2.4%) | 7000.00 | 6818.00 - 7050.50 | 0.4773 times | Fri 05 June 2026 | 7032.50 (-0.82%) | 7125.00 | 7002.00 - 7160.00 | 0.4543 times | Thu 04 June 2026 | 7090.50 (0.78%) | 7035.50 | 7017.50 - 7148.00 | 0.5137 times | Wed 03 June 2026 | 7035.50 (-0.23%) | 7050.50 | 7000.00 - 7179.50 | 0.5453 times | Tue 02 June 2026 | 7052.00 (0.76%) | 6941.50 | 6901.00 - 7143.50 | 0.8725 times | Mon 01 June 2026 | 6998.50 (-1.83%) | 7125.50 | 6970.50 - 7219.50 | 0.9153 times | Fri 29 May 2026 | 7129.00 (-1.59%) | 7244.50 | 6970.00 - 7360.00 | 1.6652 times | Wed 27 May 2026 | 7244.50 (-2.05%) | 7400.00 | 7202.50 - 7470.00 | 0.7878 times | Tue 26 May 2026 | 7396.00 (-0.66%) | 7453.50 | 7274.00 - 7525.00 | 1.3265 times | Mon 25 May 2026 | 7445.50 (4.5%) | 7195.00 | 7179.00 - 7460.00 | 2.4422 times | Fri 22 May 2026 | 7125.00 (0.09%) | 7135.00 | 7031.00 - 7175.00 | 1.5442 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6724.5 and 6957
| Weekly Target 1 | 6678.17 |
| Weekly Target 2 | 6770.83 |
| Weekly Target 3 | 6910.6666666667 |
| Weekly Target 4 | 7003.33 |
| Weekly Target 5 | 7143.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6863.50 (-2.4%) | 7000.00 | 6818.00 - 7050.50 | 0.071 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.4909 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 0.9253 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.7897 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.5133 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.5988 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.2458 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1635 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4625 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7392 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4693 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6640 and 7041.5
| Monthly Target 1 | 6565.5 |
| Monthly Target 2 | 6714.5 |
| Monthly Target 3 | 6967 |
| Monthly Target 4 | 7116 |
| Monthly Target 5 | 7368.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6863.50 (-3.72%) | 7125.50 | 6818.00 - 7219.50 | 0.1371 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9335 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4402 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8588 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4937 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6974 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8768 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4653 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6545 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4426 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4076 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6235 and 8153.5
| Yearly Target 1 | 4746.5 |
| Yearly Target 2 | 5805 |
| Yearly Target 3 | 6665 |
| Yearly Target 4 | 7723.5 |
| Yearly Target 5 | 8583.5 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6863.50 (15.94%) | 5950.00 | 5606.50 - 7525.00 | 0.6344 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4394 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5252 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2632 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.211 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7655 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1682 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3423 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4152 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2355 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0881 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7048.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7070 and price is deviating by 149 points
Upper Bollinger band is at 7367 and lower is at 6772, while middle bands are at 6921 and 7218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7208.02 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7014.8 |
| 12 day DMA | 7127.58 |
| 20 day DMA | 7069.18 |
| 35 day DMA | 6893.37 |
| 50 day DMA | 6649.15 |
| 100 day DMA | 6431.79 |
| 150 day DMA | 6238.52 |
| 200 day DMA | 5884.59 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7000.79 | 7069.43 | 7087.89 |
| 12 day EMA | 7048.69 | 7082.35 | 7091.41 |
| 20 day EMA | 7010.67 | 7026.15 | 7025.48 |
| 35 day EMA | 6842.88 | 6841.67 | 6830.43 |
| 50 day EMA | 6651.05 | 6642.38 | 6626.46 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7014.8 | 7041.8 | 7061.1 |
| 12 day SMA | 7127.58 | 7142.83 | 7146.42 |
| 20 day SMA | 7069.18 | 7078.08 | 7080.7 |
| 35 day SMA | 6893.37 | 6876.01 | 6852.87 |
| 50 day SMA | 6649.15 | 6634.36 | 6618.96 |
| 100 day SMA | 6431.79 | 6421.53 | 6408.71 |
| 150 day SMA | 6238.52 | 6226.41 | 6213.24 |
| 200 day SMA | 5884.59 | 5874.75 | 5863.71 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 63.61
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 77.47
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
