Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 8586.5 and 8736
| Intraday Target 1 | 8548.5 |
| Intraday Target 2 | 8624.5 |
| Intraday Target 3 | 8698 |
| Intraday Target 4 | 8774 |
| Intraday Target 5 | 8847.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (-0.85%) | 8748.00 | 8622.00 - 8771.50 | 0.4633 times | Wed 09 September 2026 | 8775.50 (0.51%) | 8740.00 | 8700.00 - 8949.50 | 2.0812 times | Tue 08 September 2026 | 8731.00 (1.48%) | 8552.00 | 8505.50 - 8754.00 | 0.8385 times | Mon 07 September 2026 | 8603.50 (0.54%) | 8557.50 | 8532.50 - 8649.00 | 0.5406 times | Fri 04 September 2026 | 8557.50 (-1.6%) | 8700.00 | 8512.00 - 8700.00 | 0.9278 times | Thu 03 September 2026 | 8697.00 (1.81%) | 8552.50 | 8500.00 - 8718.00 | 1.0075 times | Wed 02 September 2026 | 8542.50 (-1.08%) | 8605.00 | 8275.50 - 8645.00 | 1.5411 times | Tue 01 September 2026 | 8636.00 (-0.46%) | 8688.00 | 8597.50 - 8700.00 | 0.524 times | Mon 31 August 2026 | 8675.50 (1.86%) | 8517.50 | 8435.50 - 8740.00 | 1.531 times | Fri 28 August 2026 | 8517.50 (-0.58%) | 8589.00 | 8470.50 - 8591.00 | 0.5451 times | Thu 27 August 2026 | 8567.50 (0.17%) | 8590.00 | 8428.00 - 8625.00 | 1.1422 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8603 and 9047
| Weekly Target 1 | 8274.5 |
| Weekly Target 2 | 8487.5 |
| Weekly Target 3 | 8718.5 |
| Weekly Target 4 | 8931.5 |
| Weekly Target 5 | 9162.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (1.67%) | 8557.50 | 8505.50 - 8949.50 | 0.5178 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.73 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5616 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5088 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8601 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.552 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6627 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6813 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3909 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5347 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6156 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8488 and 9162
| Monthly Target 1 | 7967.83 |
| Monthly Target 2 | 8334.17 |
| Monthly Target 3 | 8641.8333333333 |
| Monthly Target 4 | 9008.17 |
| Monthly Target 5 | 9315.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (0.29%) | 8688.00 | 8275.50 - 8949.50 | 0.2784 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.7796 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7064 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7013 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9682 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4937 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8907 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5491 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7233 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9094 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5197 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 7153.5 and 10496.5
| Yearly Target 1 | 4409.17 |
| Yearly Target 2 | 6554.83 |
| Yearly Target 3 | 7752.1666666667 |
| Yearly Target 4 | 9897.83 |
| Yearly Target 5 | 11095.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8700.50 (46.97%) | 5950.00 | 5606.50 - 8949.50 | 0.9647 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3886 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.4714 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2186 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1683 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7033 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.127 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3302 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4006 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2272 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.085 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8595.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8467 and price is deviating by 211 points
Upper Bollinger band is at 8889 and lower is at 8046, while middle bands are at 8256 and 8678
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8658.27 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8673.6 |
| 12 day DMA | 8629.75 |
| 20 day DMA | 8466.7 |
| 35 day DMA | 8209.81 |
| 50 day DMA | 8044.24 |
| 100 day DMA | 7565.88 |
| 150 day DMA | 7135.14 |
| 200 day DMA | 6825.36 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8689.65 | 8684.23 | 8638.6 |
| 12 day EMA | 8595.28 | 8576.15 | 8539.92 |
| 20 day EMA | 8479.21 | 8455.93 | 8422.31 |
| 35 day EMA | 8276.23 | 8251.25 | 8220.39 |
| 50 day EMA | 8071.28 | 8045.61 | 8015.83 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8673.6 | 8672.9 | 8626.3 |
| 12 day SMA | 8629.75 | 8588.79 | 8539.75 |
| 20 day SMA | 8466.7 | 8446.38 | 8425.43 |
| 35 day SMA | 8209.81 | 8180.47 | 8152.29 |
| 50 day SMA | 8044.24 | 8023.16 | 7999.35 |
| 100 day SMA | 7565.88 | 7543.59 | 7518.68 |
| 150 day SMA | 7135.14 | 7116.47 | 7097.64 |
| 200 day SMA | 6825.36 | 6811.75 | 6797.99 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 67.21
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 80.63
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
