Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6230.5 and 6312
| Intraday Target 1 | 6212.67 |
| Intraday Target 2 | 6248.33 |
| Intraday Target 3 | 6294.1666666667 |
| Intraday Target 4 | 6329.83 |
| Intraday Target 5 | 6375.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6284.00 (0.45%) | 6287.00 | 6258.50 - 6340.00 | 0.6404 times | Thu 16 April 2026 | 6256.00 (0.54%) | 6335.00 | 6156.00 - 6343.50 | 0.8537 times | Wed 15 April 2026 | 6222.50 (-0.25%) | 6280.50 | 6200.50 - 6415.00 | 1.0525 times | Mon 13 April 2026 | 6238.00 (0.92%) | 6086.00 | 5990.50 - 6272.00 | 0.7755 times | Fri 10 April 2026 | 6181.00 (0.75%) | 6135.00 | 6089.50 - 6214.50 | 1.4512 times | Thu 09 April 2026 | 6135.00 (1.21%) | 6091.50 | 6002.00 - 6209.00 | 1.0948 times | Wed 08 April 2026 | 6061.50 (4.12%) | 6020.00 | 5950.50 - 6165.50 | 1.0488 times | Tue 07 April 2026 | 5821.50 (-0.37%) | 5832.00 | 5760.00 - 5925.00 | 0.7694 times | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.9457 times | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.3681 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.7394 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6137.25 and 6561.75
| Weekly Target 1 | 5805.33 |
| Weekly Target 2 | 6044.67 |
| Weekly Target 3 | 6229.8333333333 |
| Weekly Target 4 | 6469.17 |
| Weekly Target 5 | 6654.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4679 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7479 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4748 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.7055 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.6163 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.918 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.1445 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.8164 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6757 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.433 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2705 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5975.25 and 6723.75
| Monthly Target 1 | 5373.33 |
| Monthly Target 2 | 5828.67 |
| Monthly Target 3 | 6121.8333333333 |
| Monthly Target 4 | 6577.17 |
| Monthly Target 5 | 6870.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6284.00 (1.97%) | 6248.00 | 5666.50 - 6415.00 | 0.4002 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9424 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.639 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7653 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9621 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6079 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8155 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4856 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4473 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9345 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8608 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5945.25 and 7303.75
| Yearly Target 1 | 4926.67 |
| Yearly Target 2 | 5605.33 |
| Yearly Target 3 | 6285.1666666667 |
| Yearly Target 4 | 6963.83 |
| Yearly Target 5 | 7643.67 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6284.00 (6.15%) | 5950.00 | 5606.50 - 6965.00 | 0.3993 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4755 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5635 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2949 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2414 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8098 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1976 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3509 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4257 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2414 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0904 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6162.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6124 and price is deviating by 154 points
Upper Bollinger band is at 6431 and lower is at 5818, while middle bands are at 5971 and 6278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6085.92 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6236.3 |
| 12 day DMA | 6094.17 |
| 20 day DMA | 6123.98 |
| 35 day DMA | 6224.46 |
| 50 day DMA | 6262.24 |
| 100 day DMA | 6079.92 |
| 150 day DMA | 5760.13 |
| 200 day DMA | 5556.13 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6223 | 6192.5 | 6160.75 |
| 12 day EMA | 6162.13 | 6139.98 | 6118.89 |
| 20 day EMA | 6160.49 | 6147.5 | 6136.08 |
| 35 day EMA | 6183.43 | 6177.51 | 6172.89 |
| 50 day EMA | 6237.83 | 6235.95 | 6235.13 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6236.3 | 6206.5 | 6167.6 |
| 12 day SMA | 6094.17 | 6075.08 | 6071.88 |
| 20 day SMA | 6123.98 | 6118.35 | 6114.15 |
| 35 day SMA | 6224.46 | 6231.37 | 6235.14 |
| 50 day SMA | 6262.24 | 6255.56 | 6252.42 |
| 100 day SMA | 6079.92 | 6077.31 | 6075.01 |
| 150 day SMA | 5760.13 | 5749.33 | 5739.41 |
| 200 day SMA | 5556.13 | 5548.23 | 5540.02 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 58.24
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 70.93
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
