NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Navin Fluorine International Limited NAVINFLUOR is 4210.850 at 15:44 Fri 28 March 2025
Stock opened at 4253.100 and moved inside a range of 4180.150 and 4381.000
Hourly intraday price targets for Navin Fluorine International Limited NAVINFLUOR can be 4095.08 on downside and 4295.93 on upper side.
| Intraday target 1: | 4056.48 |
| Intraday target 2: | 4133.67 |
| Intraday target 3: | 4257.3333333333 |
| Intraday target 4: | 4334.52 |
| Intraday target 5: | 4458.18 |
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 4095.08 and 4295.93
| Intraday Target 1 | 4056.48 |
| Intraday Target 2 | 4133.67 |
| Intraday Target 3 | 4257.3333333333 |
| Intraday Target 4 | 4334.52 |
| Intraday Target 5 | 4458.18 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (-0.1%) | 4253.10 | 4180.15 - 4381.00 | 1.4509 times |
| Thu 27 March 2025 | 4215.20 (0.45%) | 4166.20 | 4164.95 - 4267.00 | 0.4916 times |
| Wed 26 March 2025 | 4196.20 (-0.24%) | 4224.00 | 4180.85 - 4260.35 | 1.6921 times |
| Tue 25 March 2025 | 4206.45 (0.23%) | 4198.00 | 4120.00 - 4240.00 | 0.8925 times |
| Mon 24 March 2025 | 4196.90 (-1.17%) | 4275.00 | 4184.00 - 4310.85 | 0.8899 times |
| Fri 21 March 2025 | 4246.70 (1.88%) | 4170.00 | 4164.20 - 4288.00 | 1.4154 times |
| Thu 20 March 2025 | 4168.45 (2.36%) | 4072.50 | 4044.05 - 4187.50 | 0.9108 times |
| Wed 19 March 2025 | 4072.40 (-2.17%) | 4145.00 | 4015.00 - 4145.50 | 0.8833 times |
| Tue 18 March 2025 | 4162.60 (0.58%) | 4151.35 | 4132.25 - 4210.00 | 0.6746 times |
| Mon 17 March 2025 | 4138.50 (0.28%) | 4129.50 | 4060.60 - 4200.40 | 0.6989 times |
| Thu 13 March 2025 | 4126.90 (0.46%) | 4124.00 | 4022.85 - 4153.65 | 0.5545 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4034.93 and 4295.93
| Weekly Target 1 | 3976.28 |
| Weekly Target 2 | 4093.57 |
| Weekly Target 3 | 4237.2833333333 |
| Weekly Target 4 | 4354.57 |
| Weekly Target 5 | 4498.28 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (-0.84%) | 4275.00 | 4120.00 - 4381.00 | 0.6534 times |
| Fri 21 March 2025 | 4246.70 (2.9%) | 4129.50 | 4015.00 - 4288.00 | 0.5529 times |
| Thu 13 March 2025 | 4126.90 (1.21%) | 4115.30 | 3975.00 - 4249.00 | 0.4235 times |
| Fri 07 March 2025 | 4077.60 (8.38%) | 3750.00 | 3566.00 - 4195.00 | 0.6461 times |
| Fri 28 February 2025 | 3762.25 (-6.73%) | 3986.35 | 3605.00 - 4018.00 | 0.6989 times |
| Fri 21 February 2025 | 4033.90 (0.44%) | 4016.10 | 3940.30 - 4162.95 | 0.9517 times |
| Fri 14 February 2025 | 4016.10 (-4.86%) | 4221.45 | 3930.95 - 4250.50 | 1.0514 times |
| Fri 07 February 2025 | 4221.45 (1.75%) | 4132.00 | 4059.50 - 4289.00 | 1.1119 times |
| Fri 31 January 2025 | 4148.70 (11.84%) | 3684.75 | 3502.00 - 4299.05 | 3.0248 times |
| Fri 24 January 2025 | 3709.45 (-1.22%) | 3795.10 | 3601.70 - 3851.00 | 0.8855 times |
| Fri 17 January 2025 | 3755.10 (3.79%) | 3624.90 | 3570.05 - 3822.15 | 1.2446 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3888.43 and 4703.43
| Monthly Target 1 | 3237.62 |
| Monthly Target 2 | 3724.23 |
| Monthly Target 3 | 4052.6166666667 |
| Monthly Target 4 | 4539.23 |
| Monthly Target 5 | 4867.62 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.511 times |
| Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 0.8565 times |
| Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.3899 times |
| Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.5626 times |
| Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.4073 times |
| Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.1264 times |
| Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6776 times |
| Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 1.0142 times |
| Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.2598 times |
| Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.1947 times |
| Fri 31 May 2024 | 3187.40 (-6.78%) | 3423.95 | 3170.15 - 3498.00 | 1.2066 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 3706.5 and 4885.35
| Yearly Target 1 | 2752.48 |
| Yearly Target 2 | 3481.67 |
| Yearly Target 3 | 3931.3333333333 |
| Yearly Target 4 | 4660.52 |
| Yearly Target 5 | 5110.18 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4210.85 (29.73%) | 3246.30 | 3202.15 - 4381.00 | 0.5741 times |
| Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.8105 times |
| Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.4824 times |
| Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.4212 times |
| Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 2.0719 times |
| Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.371 times |
| Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.4017 times |
| Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4873 times |
| Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2764 times |
| Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.1034 times |
| Thu 31 December 2015 | 1949.20 (0%) | 1200.15 | 1174.95 - 2050.00 | 0.0639 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4166.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4100 and price is deviating by 127 points
Upper Bollinger band is at 4354 and lower is at 3847, while middle bands are at 3974 and 4227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4187.62 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 4205.12 |
| 12 day DMA | 4170.75 |
| 20 day DMA | 4099.77 |
| 35 day DMA | 4079.26 |
| 50 day DMA | 4012.71 |
| 100 day DMA | 3736.43 |
| 150 day DMA | 3605.26 |
| 200 day DMA | 3587.99 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4202.68 | 4198.59 | 4190.29 |
| 12 day EMA | 4166.18 | 4158.06 | 4147.67 |
| 20 day EMA | 4125.02 | 4115.99 | 4105.55 |
| 35 day EMA | 4061.21 | 4052.4 | 4042.82 |
| 50 day EMA | 4001.57 | 3993.03 | 3983.97 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4205.12 | 4212.29 | 4202.94 |
| 12 day SMA | 4170.75 | 4163.39 | 4152.16 |
| 20 day SMA | 4099.77 | 4077.91 | 4057.63 |
| 35 day SMA | 4079.26 | 4080.45 | 4080.19 |
| 50 day SMA | 4012.71 | 4002.78 | 3991.11 |
| 100 day SMA | 3736.43 | 3728.07 | 3719.1 |
| 150 day SMA | 3605.26 | 3599.12 | 3592.96 |
| 200 day SMA | 3587.99 | 3585.13 | 3582.05 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 53.23 and PE is: 79.11
Last quarter profit: (December 2024 quarter) 83.60 crores (131.19%)
Debt: 1383.61 in crores
Market capitalization: 20445.10
EPS is 52.12 and PE is: 80.79
Last quarter profit: (September 2024 quarter) 58.82 crores (-2.91%)
Debt: 1383.61 in crores
Market capitalization: 17192.16
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance