ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong intraday Stock price targets for Nava are 549.2 and 564.55

Intraday Target 1544.38
Intraday Target 2554.02
Intraday Target 3559.73333333333
Intraday Target 4569.37
Intraday Target 5575.08

Daily price and volume Nava

Date Closing Open Range Volume
Mon 06 April 2026 563.65 (0.63%) 565.15 550.10 - 565.45 0.467 times
Thu 02 April 2026 560.10 (-0.6%) 551.05 541.75 - 562.00 0.7654 times
Wed 01 April 2026 563.50 (6.03%) 545.00 543.00 - 580.65 0.9597 times
Mon 30 March 2026 531.45 (-3.38%) 549.95 529.00 - 549.95 0.9381 times
Fri 27 March 2026 550.05 (-3.87%) 567.95 547.00 - 568.70 0.8395 times
Wed 25 March 2026 572.20 (1.83%) 568.40 563.00 - 577.80 1.3181 times
Tue 24 March 2026 561.90 (3.21%) 558.30 546.55 - 565.95 1.1551 times
Mon 23 March 2026 544.45 (-1.64%) 545.15 537.00 - 552.65 1.3835 times
Fri 20 March 2026 553.50 (1.64%) 549.85 548.00 - 564.00 0.8228 times
Thu 19 March 2026 544.55 (-3.7%) 557.00 542.50 - 558.95 1.3509 times
Wed 18 March 2026 565.50 (2.58%) 551.25 551.25 - 569.00 0.8186 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 549.2 and 564.55

Weekly Target 1544.38
Weekly Target 2554.02
Weekly Target 3559.73333333333
Weekly Target 4569.37
Weekly Target 5575.08

Weekly price and volumes for Nava

Date Closing Open Range Volume
Mon 06 April 2026 563.65 (0.63%) 565.15 550.10 - 565.45 0.1078 times
Thu 02 April 2026 560.10 (1.83%) 549.95 529.00 - 580.65 0.6145 times
Fri 27 March 2026 550.05 (-0.62%) 545.15 537.00 - 577.80 1.0836 times
Fri 20 March 2026 553.50 (0.33%) 547.95 529.65 - 569.00 1.118 times
Fri 13 March 2026 551.70 (-2.68%) 553.25 531.90 - 589.00 1.1877 times
Fri 06 March 2026 566.90 (-4.82%) 563.05 549.70 - 585.00 0.916 times
Fri 27 February 2026 595.60 (4.99%) 568.95 563.05 - 605.45 1.4058 times
Fri 20 February 2026 567.30 (2.32%) 550.00 546.00 - 575.00 0.9375 times
Fri 13 February 2026 554.45 (-1.42%) 562.40 550.35 - 589.35 1.0687 times
Fri 06 February 2026 562.45 (-0.26%) 560.90 522.55 - 580.85 1.5605 times
Fri 30 January 2026 563.90 (6.25%) 533.20 520.20 - 570.80 0.9303 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 552.7 and 591.6

Monthly Target 1523.12
Monthly Target 2543.38
Monthly Target 3562.01666666667
Monthly Target 4582.28
Monthly Target 5600.92

Monthly price and volumes Nava

Date Closing Open Range Volume
Mon 06 April 2026 563.65 (6.06%) 545.00 541.75 - 580.65 0.0577 times
Mon 30 March 2026 531.45 (-10.77%) 563.05 529.00 - 589.00 0.5156 times
Fri 27 February 2026 595.60 (5.62%) 560.90 522.55 - 605.45 0.567 times
Fri 30 January 2026 563.90 (-0.62%) 567.10 520.20 - 627.00 0.8433 times
Wed 31 December 2025 567.40 (8.7%) 525.00 512.00 - 587.05 0.8469 times
Fri 28 November 2025 522.00 (-15.64%) 618.85 501.65 - 637.70 0.691 times
Fri 31 October 2025 618.80 (-4.94%) 651.05 592.30 - 660.00 0.5252 times
Tue 30 September 2025 650.95 (-5.33%) 695.00 645.00 - 735.00 1.2546 times
Fri 29 August 2025 687.60 (9.22%) 628.05 572.25 - 710.00 3.3497 times
Thu 31 July 2025 629.55 (3.76%) 607.45 577.00 - 641.00 1.349 times
Mon 30 June 2025 606.75 (23.22%) 493.25 477.00 - 612.50 5.1155 times

 monthly chart Nava

Yearly price and charts Nava

Strong yearly Stock price targets for Nava NAVA are 488.53 and 595.33

Yearly Target 1463.48
Yearly Target 2513.57
Yearly Target 3570.28333333333
Yearly Target 4620.37
Yearly Target 5677.08

Yearly price and volumes Nava

Date Closing Open Range Volume
Mon 06 April 2026 563.65 (-0.66%) 567.10 520.20 - 627.00 0.1757 times
Wed 31 December 2025 567.40 (-42.6%) 988.60 356.05 - 1014.90 1.5873 times
Tue 31 December 2024 988.45 (125.54%) 438.00 435.20 - 1347.80 0.8595 times
Fri 29 December 2023 438.25 (78.44%) 247.50 213.30 - 485.80 1.5278 times
Fri 30 December 2022 245.60 (0%) 202.55 177.85 - 279.00 0.8495 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 557.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nava NAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 13 points

Upper Bollinger band is at 582 and lower is at 534, while middle bands are at 546 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nava (NAVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nava stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nava in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nava Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nava in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nava is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.05 and Nava NAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 553.75
12 day DMA 555.18
20 day DMA 557.28
35 day DMA 562.7
50 day DMA 560.5
100 day DMA 557.04
150 day DMA 589.88
200 day DMA 593.54

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA558.31555.64553.41
12 day EMA557.11555.92555.16
20 day EMA558.16557.58557.32
35 day EMA558.31558557.88
50 day EMA559.67559.51559.49

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA553.75555.46555.82
12 day SMA555.18553.05552.35
20 day SMA557.28557.15557.98
35 day SMA562.7562.93563.47
50 day SMA560.5559.94559.85
100 day SMA557.04557.14557.49
150 day SMA589.88590.6591.35
200 day SMA593.54593.5593.5

Fundamentals, profit and EPS of Nava NAVA

EPS is 31.59 and PE is: 17.84

Last quarter profit: (December 2025 quarter) 325.71 crores (-11.98%)

Debt: 1595.80 in crores

Market capitalization: 15566.49

EPS is 32.37 and PE is: 17.41

Last quarter profit: (September 2025 quarter) 177.50 crores (-47.98%)

Debt: 1595.80 in crores

Market capitalization: 15636.93

Videos related to: Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top