ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAVA Historical charts - Nava Limited

Historical charts for Stock NAVA - Share Nava Limited trades in NSE

Moving Averages for

  • 5Day Average: 560.08
  • 12Day Average: 566.17
  • 20Day Average: 559
  • 50Day Average: 561.73
  • 100Day Average: 610.09
  • 150Day Average: 600.04

NAVA Indicators & signals

Indicator MACD (12,26,9)

562.1, 559.9, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 21.31, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 565.00 562.00 to 572.40 -0.42% 0.48 times
31 Wed Dec 2025 567.40 557.40 to 576.50 1.46% 0.9 times
30 Tue Dec 2025 559.25 549.45 to 580.80 1.06% 2.56 times
29 Mon Dec 2025 553.40 550.00 to 563.90 -0.35% 0.51 times
26 Fri Dec 2025 555.35 552.10 to 567.85 -1.36% 0.59 times
24 Wed Dec 2025 563.00 560.25 to 580.00 -1.74% 1.06 times
23 Tue Dec 2025 572.95 566.20 to 575.20 0.19% 0.57 times
22 Mon Dec 2025 571.85 570.00 to 587.05 -1% 0.8 times
19 Fri Dec 2025 577.65 565.55 to 583.00 1.6% 1.75 times
18 Thu Dec 2025 568.55 563.10 to 571.95 -0.39% 0.68 times
17 Wed Dec 2025 570.75 562.70 to 572.50 0.33% 0.59 times
16 Tue Dec 2025 568.85 558.80 to 573.75 -0.27% 0.85 times

Technical analysis forecast of NAVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAVA NAVA at this time. Stock is rising and might rise more.

It appears as if NAVA NAVA gave a large move recently.

Stock of NAVA (NAVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAVA is bullish for shortterm, and stock might move up till 576 or till 595.4. Use a stoploss of 559.81 and if this stock hits its stoploss, then it can fall down till 543.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAVA Historical charts - Share Nava Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAVA Historical charts - Share Nava Limited

 

Back to top