ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAVA Historical charts - Nava Limited

Historical charts for Stock NAVA - Share Nava Limited trades in NSE

Moving Averages for

  • 5Day Average: 523.74
  • 12Day Average: 524.06
  • 20Day Average: 533.04
  • 50Day Average: 589.78
  • 100Day Average: 619.29
  • 150Day Average: 587.22

NAVA Indicators & signals

Indicator MACD (12,26,9)

529.28, 548.9, -22.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 16.38, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 526.40 525.20 to 534.45 -0.6% 1.11 times
04 Thu Dec 2025 529.60 521.05 to 535.00 0.51% 0.98 times
03 Wed Dec 2025 526.90 515.10 to 531.00 1.54% 1.04 times
02 Tue Dec 2025 518.90 514.75 to 526.95 0.39% 0.75 times
01 Mon Dec 2025 516.90 512.00 to 538.50 -0.98% 1.64 times
28 Fri Nov 2025 522.00 517.55 to 525.70 -0.7% 0.34 times
27 Thu Nov 2025 525.70 524.10 to 534.05 -0.42% 0.73 times
26 Wed Nov 2025 527.90 512.35 to 529.00 2.42% 0.66 times
25 Tue Nov 2025 515.45 501.65 to 518.05 1.87% 1.11 times
24 Mon Nov 2025 506.00 502.05 to 529.85 -4.47% 1.67 times
21 Fri Nov 2025 529.65 527.75 to 543.00 -2.51% 1.08 times
20 Thu Nov 2025 543.30 537.00 to 549.10 1.39% 1.1 times

Technical analysis forecast for NAVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAVA NAVA at this time. Stock is falling and might fall more.

It appears as if NAVA NAVA gave a large move recently.

Stock of NAVA (NAVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAVA stays below 526.5, but if it comes above 526.5, then a intra day buy could be more profitable.
If you take a sell trade below 526.5, then use 526.5 as stoploss and 510.2 as target. However if you take a buy trade in NAVA, then use 526.5 as stoploss and 540.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAVA Historical charts - Share Nava Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAVA Historical charts - Share Nava Limited

 

Back to top