ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong intraday Stock price targets for Nava are 525.65 and 535.95

Intraday Target 1517.62
Intraday Target 2523.38
Intraday Target 3527.91666666667
Intraday Target 4533.68
Intraday Target 5538.22

Daily price and volume Nava

Date Closing Open Range Volume
Fri 06 November 2026 529.15 (-0.99%) 527.25 522.15 - 532.45 0.3341 times
Thu 05 November 2026 534.45 (3.73%) 526.90 526.90 - 539.75 0.9557 times
Tue 03 November 2026 515.25 (-0.27%) 522.35 508.25 - 524.90 0.3603 times
Mon 02 November 2026 516.65 (1.54%) 508.80 503.00 - 527.20 0.9192 times
Fri 30 October 2026 508.80 (-2.18%) 519.95 505.75 - 519.95 0.5081 times
Thu 29 October 2026 520.15 (3.72%) 500.75 492.10 - 524.75 1.0277 times
Wed 28 October 2026 501.50 (2.34%) 490.05 485.35 - 502.90 0.7085 times
Tue 27 October 2026 490.05 (3.26%) 478.00 473.65 - 493.85 1.4242 times
Mon 26 October 2026 474.60 (-0.01%) 469.90 456.00 - 481.35 0.9667 times
Fri 23 October 2026 474.65 (-4.96%) 500.00 464.00 - 500.05 2.7955 times
Thu 22 October 2026 499.40 (-4.4%) 515.75 497.65 - 517.65 1.6349 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 516.08 and 552.83

Weekly Target 1487.22
Weekly Target 2508.18
Weekly Target 3523.96666666667
Weekly Target 4544.93
Weekly Target 5560.72

Weekly price and volumes for Nava

Date Closing Open Range Volume
Fri 06 November 2026 529.15 (4%) 508.80 503.00 - 539.75 0.4789 times
Fri 30 October 2026 508.80 (7.19%) 469.90 456.00 - 524.75 0.864 times
Fri 23 October 2026 474.65 (-12.95%) 546.00 464.00 - 546.00 1.0991 times
Fri 16 October 2026 545.25 (-0.7%) 553.00 538.05 - 559.00 0.6693 times
Fri 09 October 2026 549.10 (-0.62%) 555.00 539.00 - 583.90 1.8236 times
Thu 01 October 2026 552.50 (0.19%) 550.00 540.20 - 565.50 1.0937 times
Fri 25 September 2026 551.45 (-1.93%) 562.40 546.55 - 566.90 1.1517 times
Fri 18 September 2026 562.30 (1.89%) 552.10 533.90 - 571.75 1.2249 times
Fri 11 September 2026 551.85 (-1.49%) 563.00 546.50 - 580.00 0.7281 times
Fri 04 September 2026 560.20 (-0.82%) 567.70 554.30 - 572.50 0.8668 times
Fri 28 August 2026 564.85 (1.06%) 559.20 554.40 - 586.40 1.5553 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 516.08 and 552.83

Monthly Target 1487.22
Monthly Target 2508.18
Monthly Target 3523.96666666667
Monthly Target 4544.93
Monthly Target 5560.72

Monthly price and volumes Nava

Date Closing Open Range Volume
Fri 06 November 2026 529.15 (4%) 508.80 503.00 - 539.75 0.0584 times
Fri 30 October 2026 508.80 (-9.04%) 554.55 456.00 - 583.90 0.5793 times
Wed 30 September 2026 559.35 (-1.54%) 569.90 533.90 - 580.00 0.5499 times
Mon 31 August 2026 568.10 (2.65%) 561.80 545.15 - 600.45 0.8063 times
Fri 31 July 2026 553.45 (-8.74%) 613.00 547.00 - 628.20 0.5521 times
Tue 30 June 2026 606.45 (2.34%) 594.55 563.95 - 639.80 0.7814 times
Fri 29 May 2026 592.60 (-10.46%) 668.50 586.00 - 739.40 1.4873 times
Thu 30 April 2026 661.85 (24.54%) 545.00 541.75 - 736.80 3.9548 times
Mon 30 March 2026 531.45 (-10.77%) 563.05 529.00 - 589.00 0.586 times
Fri 27 February 2026 595.60 (5.62%) 560.90 522.55 - 605.45 0.6445 times
Fri 30 January 2026 563.90 (-0.62%) 567.10 520.20 - 627.00 0.9585 times

 monthly chart Nava

Yearly price and charts Nava

Strong yearly Stock price targets for Nava NAVA are 350.88 and 634.28

Yearly Target 1291.45
Yearly Target 2410.3
Yearly Target 3574.85
Yearly Target 4693.7
Yearly Target 5858.25

Yearly price and volumes Nava

Date Closing Open Range Volume
Fri 06 November 2026 529.15 (-6.74%) 567.10 456.00 - 739.40 0.7522 times
Wed 31 December 2025 567.40 (-42.6%) 988.60 356.05 - 1014.90 1.3977 times
Tue 31 December 2024 988.45 (125.54%) 438.00 435.20 - 1347.80 0.7568 times
Fri 29 December 2023 438.25 (78.44%) 247.50 213.30 - 485.80 1.3453 times
Fri 30 December 2022 245.60 (0%) 202.55 177.85 - 279.00 0.748 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 518.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nava NAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 24 points

Upper Bollinger band is at 568 and lower is at 476, while middle bands are at 499 and 545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nava (NAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nava stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nava in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nava Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nava in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nava is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.01 and Nava NAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 520.86
12 day DMA 507.25
20 day DMA 521.75
35 day DMA 536.19
50 day DMA 543.04
100 day DMA 564.78
150 day DMA 586.86
200 day DMA 580.3

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA522.45519.1511.42
12 day EMA518.8516.92513.73
20 day EMA523.02522.37521.1
35 day EMA531.05531.16530.97
50 day EMA542.16542.69543.03

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA520.86519.06512.47
12 day SMA507.25507.84508.74
20 day SMA521.75523.82525.84
35 day SMA536.19536.42536.91
50 day SMA543.04543.8544.29
100 day SMA564.78565.33565.64
150 day SMA586.86586.99587.25
200 day SMA580.3580.47580.64

Fundamentals, profit and EPS of Nava NAVA

EPS is 27.80 and PE is: 19.03

Last quarter profit: (March 2026 quarter) 136.23 crores (-45.71%)

Debt: 2226.41 in crores

Market capitalization: 17197.83

EPS is 31.59 and PE is: 16.75

Last quarter profit: (December 2025 quarter) 325.71 crores (-11.98%)

Debt: 1595.80 in crores

Market capitalization: 15566.49

Videos related to: Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top