Munafa Stock Market Course + Intraday & FNO calls 
Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAVA
- Forcast & Targets NAVA
- NAVA Experts view
- Tomorrow's Movement NAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nava
Strong intraday Stock price targets for Nava are 521.18 and 530.43
| Intraday Target 1 | 519.43 |
| Intraday Target 2 | 522.92 |
| Intraday Target 3 | 528.68333333333 |
| Intraday Target 4 | 532.17 |
| Intraday Target 5 | 537.93 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (-0.6%) | 528.00 | 525.20 - 534.45 | 1.1042 times | Thu 04 December 2025 | 529.60 (0.51%) | 525.25 | 521.05 - 535.00 | 0.9822 times | Wed 03 December 2025 | 526.90 (1.54%) | 518.90 | 515.10 - 531.00 | 1.0362 times | Tue 02 December 2025 | 518.90 (0.39%) | 514.80 | 514.75 - 526.95 | 0.7439 times | Mon 01 December 2025 | 516.90 (-0.98%) | 525.00 | 512.00 - 538.50 | 1.6312 times | Fri 28 November 2025 | 522.00 (-0.7%) | 525.70 | 517.55 - 525.70 | 0.3382 times | Thu 27 November 2025 | 525.70 (-0.42%) | 530.00 | 524.10 - 534.05 | 0.7327 times | Wed 26 November 2025 | 527.90 (2.42%) | 514.00 | 512.35 - 529.00 | 0.6594 times | Tue 25 November 2025 | 515.45 (1.87%) | 503.00 | 501.65 - 518.05 | 1.1033 times | Mon 24 November 2025 | 506.00 (-4.47%) | 527.00 | 502.05 - 529.85 | 1.6686 times | Fri 21 November 2025 | 529.65 (-2.51%) | 542.05 | 527.75 - 543.00 | 1.08 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 519.2 and 545.7
| Weekly Target 1 | 499.13 |
| Weekly Target 2 | 512.77 |
| Weekly Target 3 | 525.63333333333 |
| Weekly Target 4 | 539.27 |
| Weekly Target 5 | 552.13 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.9245 times | Fri 28 November 2025 | 522.00 (-1.44%) | 527.00 | 501.65 - 534.05 | 0.7571 times | Fri 21 November 2025 | 529.65 (-3.57%) | 549.25 | 527.75 - 557.80 | 0.7919 times | Fri 14 November 2025 | 549.25 (-4.16%) | 570.00 | 533.70 - 570.25 | 2.0612 times | Fri 07 November 2025 | 573.10 (-7.39%) | 618.85 | 567.10 - 637.70 | 1.1846 times | Fri 31 October 2025 | 618.80 (2.25%) | 604.00 | 592.30 - 636.45 | 1.0717 times | Fri 24 October 2025 | 605.20 (-1.31%) | 614.35 | 599.10 - 626.80 | 0.4255 times | Fri 17 October 2025 | 613.25 (-1.79%) | 621.00 | 605.50 - 628.50 | 0.7154 times | Fri 10 October 2025 | 624.45 (-4.25%) | 650.00 | 617.95 - 650.00 | 0.902 times | Fri 03 October 2025 | 652.15 (-4.54%) | 684.55 | 637.00 - 697.95 | 1.166 times | Fri 26 September 2025 | 683.15 (-4.76%) | 712.00 | 675.00 - 727.60 | 1.1031 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 519.2 and 545.7
| Monthly Target 1 | 499.13 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 525.63333333333 |
| Monthly Target 4 | 539.27 |
| Monthly Target 5 | 552.13 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.085 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4409 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3351 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8004 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.137 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.8606 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.2634 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5604 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8413 times | Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 0.6761 times | Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 0.6567 times |
Yearly price and charts Nava
Strong yearly Stock price targets for Nava NAVA are 111.8 and 770.65
| Yearly Target 1 | -26.4 |
| Yearly Target 2 | 250 |
| Yearly Target 3 | 632.45 |
| Yearly Target 4 | 908.85 |
| Yearly Target 5 | 1291.3 |
Yearly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (-46.74%) | 988.60 | 356.05 - 1014.90 | 1.2805 times | Tue 31 December 2024 | 988.45 (125.54%) | 438.00 | 435.20 - 1347.80 | 0.7221 times | Fri 29 December 2023 | 438.25 (78.44%) | 247.50 | 213.30 - 485.80 | 1.2836 times | Fri 30 December 2022 | 245.60 (0%) | 202.55 | 177.85 - 279.00 | 0.7137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nava
Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nava NAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 14 points
Upper Bollinger band is at 561 and lower is at 506, while middle bands are at 520 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nava (NAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nava stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nava in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nava Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nava in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nava is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.95 and Nava NAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.
Nava Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 523.74 |
| 12 day DMA | 524.06 |
| 20 day DMA | 533.04 |
| 35 day DMA | 565.61 |
| 50 day DMA | 589.78 |
| 100 day DMA | 619.29 |
| 150 day DMA | 587.22 |
| 200 day DMA | 552.69 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 525.13 | 522.89 |
| 12 day EMA | 529.28 | 529.8 | 529.84 |
| 20 day EMA | 540.5 | 541.98 | 543.28 |
| 35 day EMA | 564.91 | 567.18 | 569.39 |
| 50 day EMA | 593.22 | 595.95 | 598.66 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.74 | 522.86 | 522.08 |
| 12 day SMA | 524.06 | 524.85 | 526.29 |
| 20 day SMA | 533.04 | 535.38 | 538.66 |
| 35 day SMA | 565.61 | 568.04 | 570.3 |
| 50 day SMA | 589.78 | 593.45 | 597.05 |
| 100 day SMA | 619.29 | 619.93 | 620.59 |
| 150 day SMA | 587.22 | 586.78 | 586.28 |
| 200 day SMA | 552.69 | 551.97 | 551.24 |
Fundamentals, profit and EPS of Nava NAVA
EPS is 35.97 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 399.09 crores (-13.39%)
Debt: 893.18 in crores
Market capitalization: 19946.64
EPS is 37.61 and PE is: 14
Last quarter profit: (March 2025 quarter) 302.84 crores (13.69%)
Debt: 893.18 in crores
Market capitalization: 14289.51
Videos related to: Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
