ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong intraday Stock price targets for Nava are 515.78 and 542.28

Intraday Target 1510.78
Intraday Target 2520.77
Intraday Target 3537.28333333333
Intraday Target 4547.27
Intraday Target 5563.78

Daily price and volume Nava

Date Closing Open Range Volume
Fri 23 January 2026 530.75 (-3.5%) 553.75 527.30 - 553.80 1.3688 times
Thu 22 January 2026 550.00 (3.45%) 540.90 537.95 - 558.00 1.384 times
Wed 21 January 2026 531.65 (-0.73%) 535.55 526.85 - 543.30 0.8673 times
Tue 20 January 2026 535.55 (-3.67%) 555.05 529.15 - 556.00 1.5556 times
Mon 19 January 2026 555.95 (-1.7%) 562.70 550.00 - 564.05 0.7702 times
Fri 16 January 2026 565.55 (-0.64%) 570.30 564.50 - 574.70 0.5206 times
Wed 14 January 2026 569.20 (1.31%) 560.60 560.60 - 572.50 0.6884 times
Tue 13 January 2026 561.85 (-1.17%) 570.45 558.00 - 574.90 0.634 times
Mon 12 January 2026 568.50 (-2.28%) 580.00 562.00 - 582.50 1.0333 times
Fri 09 January 2026 581.75 (-0.67%) 582.00 574.40 - 595.45 1.1779 times
Thu 08 January 2026 585.70 (-2.84%) 600.00 581.30 - 612.00 1.6487 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 510.2 and 547.4

Weekly Target 1503.35
Weekly Target 2517.05
Weekly Target 3540.55
Weekly Target 4554.25
Weekly Target 5577.75

Weekly price and volumes for Nava

Date Closing Open Range Volume
Fri 23 January 2026 530.75 (-6.15%) 562.70 526.85 - 564.05 0.7983 times
Fri 16 January 2026 565.55 (-2.78%) 580.00 558.00 - 582.50 0.3862 times
Fri 09 January 2026 581.75 (1.45%) 579.90 565.05 - 627.00 2.7354 times
Fri 02 January 2026 573.45 (3.26%) 557.65 549.45 - 580.80 0.664 times
Fri 26 December 2025 555.35 (-3.86%) 583.00 552.10 - 587.05 0.384 times
Fri 19 December 2025 577.65 (2.34%) 561.80 558.80 - 583.00 0.613 times
Fri 12 December 2025 564.45 (7.23%) 523.50 512.05 - 574.20 2.4467 times
Fri 05 December 2025 526.40 (0.84%) 525.00 512.00 - 538.50 0.7372 times
Fri 28 November 2025 522.00 (-1.44%) 527.00 501.65 - 534.05 0.6037 times
Fri 21 November 2025 529.65 (-3.57%) 549.25 527.75 - 557.80 0.6315 times
Fri 14 November 2025 549.25 (-4.16%) 570.00 533.70 - 570.25 1.6436 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 478.73 and 578.88

Monthly Target 1461.38
Monthly Target 2496.07
Monthly Target 3561.53333333333
Monthly Target 4596.22
Monthly Target 5661.68

Monthly price and volumes Nava

Date Closing Open Range Volume
Fri 23 January 2026 530.75 (-6.46%) 567.10 526.85 - 627.00 0.4589 times
Wed 31 December 2025 567.40 (8.7%) 525.00 512.00 - 587.05 0.5271 times
Fri 28 November 2025 522.00 (-15.64%) 618.85 501.65 - 637.70 0.4301 times
Fri 31 October 2025 618.80 (-4.94%) 651.05 592.30 - 660.00 0.3269 times
Tue 30 September 2025 650.95 (-5.33%) 695.00 645.00 - 735.00 0.7809 times
Fri 29 August 2025 687.60 (9.22%) 628.05 572.25 - 710.00 2.0849 times
Thu 31 July 2025 629.55 (3.76%) 607.45 577.00 - 641.00 0.8396 times
Mon 30 June 2025 606.75 (23.22%) 493.25 477.00 - 612.50 3.184 times
Fri 30 May 2025 492.40 (8.23%) 459.30 421.00 - 495.00 0.5467 times
Wed 30 April 2025 454.95 (-12.3%) 516.90 396.30 - 548.95 0.8208 times
Fri 28 March 2025 518.75 (30.37%) 397.90 375.25 - 535.70 0.6596 times

 monthly chart Nava

Yearly price and charts Nava

Strong yearly Stock price targets for Nava NAVA are 478.73 and 578.88

Yearly Target 1461.38
Yearly Target 2496.07
Yearly Target 3561.53333333333
Yearly Target 4596.22
Yearly Target 5661.68

Yearly price and volumes Nava

Date Closing Open Range Volume
Fri 23 January 2026 530.75 (-6.46%) 567.10 526.85 - 627.00 0.0668 times
Wed 31 December 2025 567.40 (-42.6%) 988.60 356.05 - 1014.90 1.6232 times
Tue 31 December 2024 988.45 (125.54%) 438.00 435.20 - 1347.80 0.879 times
Fri 29 December 2023 438.25 (78.44%) 247.50 213.30 - 485.80 1.5623 times
Fri 30 December 2022 245.60 (0%) 202.55 177.85 - 279.00 0.8687 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nava NAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nava NAVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nava NAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.53

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 21 points

Upper Bollinger band is at 607 and lower is at 525, while middle bands are at 545 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nava (NAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nava stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nava in short term and the sell signal is strong.

Nava Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nava in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nava is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.52 and Nava NAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 540.78
12 day DMA 561.6
20 day DMA 565.38
35 day DMA 562.49
50 day DMA 552.92
100 day DMA 600.66
150 day DMA 604.04
200 day DMA 574

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA542.5548.38547.57
12 day EMA554.18558.44559.97
20 day EMA558.72561.66562.89
35 day EMA557.23558.79559.31
50 day EMA552.47553.36553.5

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA540.78547.74551.58
12 day SMA561.6568.31571.08
20 day SMA565.38566.99568.14
35 day SMA562.49562.38561.49
50 day SMA552.92553.21553.37
100 day SMA600.66602.22603.29
150 day SMA604.04604.18604.28
200 day SMA574573.97573.85

Fundamentals, profit and EPS of Nava NAVA

EPS is 32.37 and PE is: 16.4

Last quarter profit: (September 2025 quarter) 177.50 crores (-47.98%)

Debt: 1595.80 in crores

Market capitalization: 15636.93

EPS is 35.97 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 399.09 crores (-13.39%)

Debt: 893.18 in crores

Market capitalization: 19946.64

Videos related to: Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top