ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong intraday Stock price targets for Nava are 551.18 and 557.73

Intraday Target 1545.98
Intraday Target 2549.82
Intraday Target 3552.53333333333
Intraday Target 4556.37
Intraday Target 5559.08

Daily price and volume Nava

Date Closing Open Range Volume
Wed 23 September 2026 553.65 (0.5%) 551.10 548.70 - 555.25 0.8264 times
Tue 22 September 2026 550.90 (-0.68%) 558.90 550.00 - 562.35 0.7176 times
Mon 21 September 2026 554.65 (-1.36%) 562.40 553.50 - 566.90 0.7407 times
Fri 18 September 2026 562.30 (2.87%) 548.05 548.05 - 571.75 2.6032 times
Thu 17 September 2026 546.60 (-0.31%) 548.00 542.30 - 555.30 0.6942 times
Wed 16 September 2026 548.30 (2.11%) 538.80 535.05 - 554.70 1.1373 times
Tue 15 September 2026 536.95 (-2.7%) 552.10 533.90 - 561.85 1.0233 times
Fri 11 September 2026 551.85 (-1.16%) 555.00 546.50 - 555.00 0.6626 times
Thu 10 September 2026 558.35 (-0.5%) 561.15 556.05 - 565.15 0.3799 times
Wed 09 September 2026 561.15 (1.19%) 555.35 555.05 - 580.00 1.2147 times
Tue 08 September 2026 554.55 (-0.31%) 559.95 551.00 - 559.95 0.5213 times

Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 542.08 and 560.28

Weekly Target 1538.22
Weekly Target 2545.93
Weekly Target 3556.41666666667
Weekly Target 4564.13
Weekly Target 5574.62

Weekly price and volumes for Nava

Date Closing Open Range Volume
Wed 23 September 2026 553.65 (-1.54%) 562.40 548.70 - 566.90 0.4357 times
Fri 18 September 2026 562.30 (1.89%) 552.10 533.90 - 571.75 1.0407 times
Fri 11 September 2026 551.85 (-1.49%) 563.00 546.50 - 580.00 0.6186 times
Fri 04 September 2026 560.20 (-0.82%) 567.70 554.30 - 572.50 0.7364 times
Fri 28 August 2026 564.85 (1.06%) 559.20 554.40 - 586.40 1.3215 times
Fri 21 August 2026 558.95 (-2.39%) 579.80 545.15 - 579.80 1.1492 times
Fri 14 August 2026 572.65 (-1.58%) 579.80 560.50 - 598.50 1.8281 times
Fri 07 August 2026 581.85 (5.13%) 561.80 556.20 - 600.45 1.1013 times
Fri 31 July 2026 553.45 (-0.24%) 559.05 547.00 - 578.55 0.8693 times
Fri 24 July 2026 554.80 (-5.45%) 583.85 547.00 - 590.00 0.8992 times
Fri 17 July 2026 586.80 (-2.16%) 596.20 578.55 - 604.10 0.7489 times

weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 520.73 and 566.83

Monthly Target 1509.75
Monthly Target 2531.7
Monthly Target 3555.85
Monthly Target 4577.8
Monthly Target 5601.95

Monthly price and volumes Nava

Date Closing Open Range Volume
Wed 23 September 2026 553.65 (-2.54%) 569.90 533.90 - 580.00 0.3374 times
Mon 31 August 2026 568.10 (2.65%) 561.80 545.15 - 600.45 0.7258 times
Fri 31 July 2026 553.45 (-8.74%) 613.00 547.00 - 628.20 0.497 times
Tue 30 June 2026 606.45 (2.34%) 594.55 563.95 - 639.80 0.7035 times
Fri 29 May 2026 592.60 (-10.46%) 668.50 586.00 - 739.40 1.3389 times
Thu 30 April 2026 661.85 (24.54%) 545.00 541.75 - 736.80 3.5602 times
Mon 30 March 2026 531.45 (-10.77%) 563.05 529.00 - 589.00 0.5276 times
Fri 27 February 2026 595.60 (5.62%) 560.90 522.55 - 605.45 0.5802 times
Fri 30 January 2026 563.90 (-0.62%) 567.10 520.20 - 627.00 0.8629 times
Wed 31 December 2025 567.40 (8.7%) 525.00 512.00 - 587.05 0.8665 times
Fri 28 November 2025 522.00 (-15.64%) 618.85 501.65 - 637.70 0.7071 times

monthly chart Nava

Yearly price and charts Nava

Strong yearly Stock price targets for Nava NAVA are 427.33 and 646.53

Yearly Target 1385.22
Yearly Target 2469.43
Yearly Target 3604.41666666667
Yearly Target 4688.63
Yearly Target 5823.62

Yearly price and volumes Nava

Date Closing Open Range Volume
Wed 23 September 2026 553.65 (-2.42%) 567.10 520.20 - 739.40 0.7042 times
Wed 31 December 2025 567.40 (-42.6%) 988.60 356.05 - 1014.90 1.4134 times
Tue 31 December 2024 988.45 (125.54%) 438.00 435.20 - 1347.80 0.7654 times
Fri 29 December 2023 438.25 (78.44%) 247.50 213.30 - 485.80 1.3605 times
Fri 30 December 2022 245.60 (0%) 202.55 177.85 - 279.00 0.7565 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nava NAVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 8 points

Upper Bollinger band is at 572 and lower is at 542, while middle bands are at 550 and 565

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nava (NAVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nava stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nava in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nava Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nava in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nava is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.94 and Nava NAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 553.62
12 day DMA 552.96
20 day DMA 556.73
35 day DMA 562.84
50 day DMA 565.01
100 day DMA 593.59
150 day DMA 592.78
200 day DMA 584.93

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA553.02552.7553.6
12 day EMA554.03554.1554.68
20 day EMA556.51556.81557.43
35 day EMA561.38561.84562.48
50 day EMA566.52567.04567.7

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA553.62552.55549.76
12 day SMA552.96553.5554.03
20 day SMA556.73557.4558.2
35 day SMA562.84563.36564.18
50 day SMA565.01565.84566.87
100 day SMA593.59594.67595.82
150 day SMA592.78592.87592.99
200 day SMA584.93584.75584.58

Fundamentals, profit and EPS of Nava NAVA

EPS is 27.80 and PE is: 19.92

Last quarter profit: (March 2026 quarter) 136.23 crores (-45.71%)

Debt: 2226.41 in crores

Market capitalization: 17197.83

EPS is 31.59 and PE is: 17.53

Last quarter profit: (December 2025 quarter) 325.71 crores (-11.98%)

Debt: 1595.80 in crores

Market capitalization: 15566.49

Videos related to: Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top