Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 963.68 and 1000.63
| Intraday Target 1 | 956.58 |
| Intraday Target 2 | 970.77 |
| Intraday Target 3 | 993.53333333333 |
| Intraday Target 4 | 1007.72 |
| Intraday Target 5 | 1030.48 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 984.95 (-3.25%) | 1015.00 | 979.35 - 1016.30 | 1.2639 times | Thu 23 April 2026 | 1018.05 (-3.29%) | 1041.70 | 1014.30 - 1044.95 | 1.2482 times | Wed 22 April 2026 | 1052.70 (-2.32%) | 1066.00 | 1044.10 - 1077.60 | 1.2553 times | Tue 21 April 2026 | 1077.70 (0.92%) | 1071.00 | 1065.25 - 1080.90 | 0.3704 times | Mon 20 April 2026 | 1067.90 (1.27%) | 1054.55 | 1048.20 - 1080.70 | 0.7191 times | Fri 17 April 2026 | 1054.55 (0.65%) | 1050.90 | 1040.15 - 1057.50 | 0.6171 times | Thu 16 April 2026 | 1047.70 (1.91%) | 1033.05 | 1031.55 - 1056.45 | 0.7901 times | Wed 15 April 2026 | 1028.05 (3.36%) | 1003.00 | 1003.00 - 1030.95 | 0.8608 times | Mon 13 April 2026 | 994.65 (0.38%) | 979.40 | 968.75 - 1003.95 | 0.661 times | Fri 10 April 2026 | 990.90 (-1.15%) | 1004.90 | 966.80 - 1004.90 | 2.214 times | Thu 09 April 2026 | 1002.40 (-2.93%) | 1030.00 | 985.70 - 1030.00 | 2.2679 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 931.38 and 1032.93
| Weekly Target 1 | 913.52 |
| Weekly Target 2 | 949.23 |
| Weekly Target 3 | 1015.0666666667 |
| Weekly Target 4 | 1050.78 |
| Weekly Target 5 | 1116.62 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.8866 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.5347 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.3284 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.7368 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.6525 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.0315 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.736 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.9257 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.3662 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.8017 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.1174 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 972.48 and 1093.38
| Monthly Target 1 | 887.72 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 1008.6166666667 |
| Monthly Target 4 | 1057.23 |
| Monthly Target 5 | 1129.52 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 984.95 (1.78%) | 984.90 | 960.00 - 1080.90 | 0.9861 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.456 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5262 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7413 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5438 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6194 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6805 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.8925 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3061 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.2482 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 0.9452 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 728.63 and 1186.83
| Yearly Target 1 | 643.18 |
| Yearly Target 2 | 814.07 |
| Yearly Target 3 | 1101.3833333333 |
| Yearly Target 4 | 1272.27 |
| Yearly Target 5 | 1559.58 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 984.95 (-26.14%) | 1340.60 | 930.50 - 1388.70 | 1.3661 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.2452 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7127 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7461 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.0981 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.4865 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1326 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.6907 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3196 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2023 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1477 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1025.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.65
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 31 points
Upper Bollinger band is at 1076 and lower is at 953, while middle bands are at 983 and 1045
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.91 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1040.26 |
| 12 day DMA | 1029.35 |
| 20 day DMA | 1013.79 |
| 35 day DMA | 997.74 |
| 50 day DMA | 1030.19 |
| 100 day DMA | 1176.82 |
| 150 day DMA | 1235.43 |
| 200 day DMA | 1273.19 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.23 | 1042.37 | 1054.53 |
| 12 day EMA | 1025.03 | 1032.32 | 1034.91 |
| 20 day EMA | 1021.21 | 1025.03 | 1025.76 |
| 35 day EMA | 1033.53 | 1036.39 | 1037.47 |
| 50 day EMA | 1044.31 | 1046.73 | 1047.9 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.26 | 1054.18 | 1060.11 |
| 12 day SMA | 1029.35 | 1031.09 | 1029.11 |
| 20 day SMA | 1013.79 | 1013.28 | 1011.29 |
| 35 day SMA | 997.74 | 999.01 | 999.95 |
| 50 day SMA | 1030.19 | 1033.09 | 1036.05 |
| 100 day SMA | 1176.82 | 1180.39 | 1183.53 |
| 150 day SMA | 1235.43 | 1237.93 | 1240.29 |
| 200 day SMA | 1273.19 | 1275.52 | 1277.68 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 66.33
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 22.81
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 989.55 | 1011.40 | 983.15 to 1017.90 | 0.39 times |
| 23 Thu | 1021.10 | 1038.00 | 1017.00 to 1042.60 | 0.76 times |
| 22 Wed | 1053.10 | 1064.10 | 1044.05 to 1076.00 | 1.24 times |
| 21 Tue | 1075.85 | 1071.85 | 1065.25 to 1079.75 | 1.26 times |
| 20 Mon | 1066.45 | 1063.50 | 1049.05 to 1079.90 | 1.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 992.60 | 1020.00 | 985.55 to 1020.10 | 2.26 times |
| 23 Thu | 1023.40 | 1051.30 | 1018.30 to 1051.30 | 1.47 times |
| 22 Wed | 1054.20 | 1075.10 | 1047.00 to 1077.15 | 0.54 times |
| 21 Tue | 1077.70 | 1072.55 | 1066.75 to 1080.00 | 0.45 times |
| 20 Mon | 1066.70 | 1055.00 | 1046.70 to 1079.95 | 0.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 996.95 | 1012.55 | 988.80 to 1018.55 | 1.52 times |
| 23 Thu | 1027.20 | 1046.00 | 1022.50 to 1046.00 | 1.19 times |
| 22 Wed | 1058.30 | 1060.00 | 1051.00 to 1068.60 | 0.95 times |
| 21 Tue | 1077.00 | 1065.65 | 1065.00 to 1079.00 | 0.68 times |
| 20 Mon | 1065.65 | 1063.90 | 1060.00 to 1076.00 | 0.67 times |
Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 255.00 | 3.9 |
| 23 Thu April 2026 | 0.05 | 219.10 | 4 |
| 22 Wed April 2026 | 0.15 | 191.50 | 3.15 |
| 21 Tue April 2026 | 0.50 | 170.50 | 2.04 |
| 20 Mon April 2026 | 0.50 | 186.00 | 1.78 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 205.00 | 0.59 |
| 23 Thu April 2026 | 0.50 | 147.00 | 0.63 |
| 22 Wed April 2026 | 0.50 | 147.00 | 0.47 |
| 21 Tue April 2026 | 0.55 | 125.00 | 0.6 |
| 20 Mon April 2026 | 0.75 | 163.00 | 0.59 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 130.90 | 0.05 |
| 23 Thu April 2026 | 0.85 | 130.90 | 0.04 |
| 22 Wed April 2026 | 0.55 | 130.90 | 0.03 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 118.00 | 0.01 |
| 23 Thu April 2026 | 0.50 | 118.00 | 0.2 |
| 22 Wed April 2026 | 0.50 | 118.00 | 0.2 |
| 21 Tue April 2026 | 1.45 | 118.00 | 0.2 |
| 20 Mon April 2026 | 1.45 | 118.00 | 0.2 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 67.50 | 0.1 |
| 23 Thu April 2026 | 0.60 | 67.50 | 0.08 |
| 22 Wed April 2026 | 0.85 | 67.50 | 0.07 |
| 21 Tue April 2026 | 1.70 | 67.50 | 0.07 |
| 20 Mon April 2026 | 2.45 | 90.75 | 0.06 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 66.75 | 0.01 |
| 23 Thu April 2026 | 0.80 | 66.75 | 0.01 |
| 22 Wed April 2026 | 1.30 | 66.75 | 0.01 |
| 21 Tue April 2026 | 3.55 | 48.20 | 0.01 |
| 20 Mon April 2026 | 4.20 | 113.00 | 0 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 117.50 | 0.13 |
| 23 Thu April 2026 | 1.15 | 80.20 | 0.11 |
| 22 Wed April 2026 | 3.05 | 49.10 | 0.08 |
| 21 Tue April 2026 | 7.70 | 34.35 | 0.05 |
| 20 Mon April 2026 | 8.65 | 42.55 | 0.05 |
InfoEdge NAUKRI Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 42.35 | 0.28 |
| 23 Thu April 2026 | 1.40 | 42.35 | 0.18 |
| 22 Wed April 2026 | 4.45 | 42.35 | 0.11 |
| 21 Tue April 2026 | 11.35 | 26.25 | 0.18 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 89.30 | 0.16 |
| 23 Thu April 2026 | 1.75 | 59.15 | 0.13 |
| 22 Wed April 2026 | 6.75 | 38.85 | 0.1 |
| 21 Tue April 2026 | 15.45 | 20.45 | 0.13 |
| 20 Mon April 2026 | 15.70 | 27.75 | 0.04 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 77.75 | 0.21 |
| 23 Thu April 2026 | 2.40 | 50.05 | 0.14 |
| 22 Wed April 2026 | 9.45 | 27.15 | 0.31 |
| 21 Tue April 2026 | 20.60 | 15.50 | 0.67 |
| 20 Mon April 2026 | 19.95 | 23.20 | 0.29 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 69.25 | 2.03 |
| 23 Thu April 2026 | 3.10 | 40.90 | 0.43 |
| 22 Wed April 2026 | 12.50 | 19.95 | 0.59 |
| 21 Tue April 2026 | 26.60 | 11.55 | 0.83 |
| 20 Mon April 2026 | 24.35 | 18.75 | 0.67 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 59.90 | 0.25 |
| 23 Thu April 2026 | 4.75 | 33.05 | 0.28 |
| 22 Wed April 2026 | 18.00 | 14.50 | 0.28 |
| 21 Tue April 2026 | 34.00 | 8.50 | 0.37 |
| 20 Mon April 2026 | 30.15 | 14.25 | 0.27 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 51.70 | 0.49 |
| 23 Thu April 2026 | 7.40 | 25.15 | 0.25 |
| 22 Wed April 2026 | 22.85 | 10.65 | 0.49 |
| 21 Tue April 2026 | 38.60 | 6.20 | 0.59 |
| 20 Mon April 2026 | 37.65 | 11.10 | 0.27 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 43.30 | 0.21 |
| 23 Thu April 2026 | 11.40 | 18.95 | 0.38 |
| 22 Wed April 2026 | 28.05 | 7.25 | 1.86 |
| 21 Tue April 2026 | 47.90 | 4.40 | 4.95 |
| 20 Mon April 2026 | 45.80 | 8.45 | 4.54 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.40 | 32.75 | 1.14 |
| 23 Thu April 2026 | 15.30 | 13.80 | 1.47 |
| 22 Wed April 2026 | 37.00 | 5.05 | 0.45 |
| 21 Tue April 2026 | 56.90 | 3.30 | 0.37 |
| 20 Mon April 2026 | 51.05 | 6.45 | 0.36 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.30 | 21.90 | 0.48 |
| 23 Thu April 2026 | 21.25 | 9.30 | 1.4 |
| 22 Wed April 2026 | 63.40 | 3.15 | 3.63 |
| 21 Tue April 2026 | 63.40 | 2.50 | 1.57 |
| 20 Mon April 2026 | 63.40 | 5.05 | 1.51 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.55 | 15.60 | 2.91 |
| 23 Thu April 2026 | 28.20 | 6.10 | 2.93 |
| 22 Wed April 2026 | 54.55 | 2.30 | 2.53 |
| 21 Tue April 2026 | 75.90 | 2.20 | 2.79 |
| 20 Mon April 2026 | 70.70 | 4.05 | 2.54 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.95 | 9.40 | 0.59 |
| 23 Thu April 2026 | 59.05 | 3.55 | 2.01 |
| 22 Wed April 2026 | 59.05 | 1.85 | 0.48 |
| 21 Tue April 2026 | 84.50 | 2.05 | 0.71 |
| 20 Mon April 2026 | 79.30 | 3.25 | 0.69 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.35 | 6.00 | 2.17 |
| 23 Thu April 2026 | 45.35 | 2.25 | 3.27 |
| 22 Wed April 2026 | 78.85 | 1.50 | 1.42 |
| 21 Tue April 2026 | 97.00 | 1.65 | 1.51 |
| 20 Mon April 2026 | 87.35 | 2.70 | 1.41 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.30 | 3.00 | 8.04 |
| 23 Thu April 2026 | 96.00 | 1.60 | 7.5 |
| 22 Wed April 2026 | 96.00 | 1.45 | 3.76 |
| 21 Tue April 2026 | 96.00 | 1.45 | 3.76 |
| 20 Mon April 2026 | 96.00 | 2.30 | 3.92 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.50 | 1.10 | 2.56 |
| 23 Thu April 2026 | 61.45 | 1.55 | 0.61 |
| 22 Wed April 2026 | 90.70 | 1.20 | 0.61 |
| 21 Tue April 2026 | 90.70 | 2.15 | 0.71 |
| 20 Mon April 2026 | 90.70 | 2.15 | 0.71 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.40 | 0.85 | 24.22 |
| 23 Thu April 2026 | 71.70 | 1.15 | 4.17 |
| 22 Wed April 2026 | 102.75 | 1.00 | 1.63 |
| 21 Tue April 2026 | 102.75 | 1.75 | 2.63 |
| 20 Mon April 2026 | 102.75 | 1.75 | 2.63 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.00 | 0.55 | 8.22 |
| 23 Thu April 2026 | 114.00 | 1.25 | 9.33 |
| 22 Wed April 2026 | 114.00 | 0.75 | 9.44 |
| 21 Tue April 2026 | 114.00 | 1.50 | 9.22 |
| 20 Mon April 2026 | 114.00 | 1.50 | 9.22 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.05 | 1.00 | 2.43 |
| 23 Thu April 2026 | 80.05 | 1.05 | 2.57 |
| 22 Wed April 2026 | 80.05 | 1.05 | 2.57 |
| 21 Tue April 2026 | 80.05 | 1.05 | 2.57 |
| 20 Mon April 2026 | 80.05 | 1.55 | 3.29 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.35 | 0.65 | 1.8 |
| 23 Thu April 2026 | 128.15 | 1.10 | 1.58 |
| 22 Wed April 2026 | 128.15 | 1.40 | 1.58 |
| 21 Tue April 2026 | 148.25 | 1.40 | 1.58 |
| 20 Mon April 2026 | 148.25 | 1.40 | 1.58 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 138.05 | 0.75 | 1 |
| 23 Thu April 2026 | 138.05 | 0.75 | 1 |
| 22 Wed April 2026 | 138.05 | 0.75 | 1 |
| 21 Tue April 2026 | 133.15 | 0.75 | 1 |
| 20 Mon April 2026 | 133.15 | 0.75 | 1 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.65 | 0.45 | 6.61 |
| 23 Thu April 2026 | 123.65 | 0.75 | 6.78 |
| 22 Wed April 2026 | 150.00 | 0.65 | 7.06 |
| 21 Tue April 2026 | 137.00 | 0.85 | 7.79 |
| 20 Mon April 2026 | 137.00 | 0.90 | 7.79 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 122.60 | 0.15 | 12 |
| 23 Thu April 2026 | 122.60 | 0.50 | 14 |
| 22 Wed April 2026 | 122.60 | 0.50 | 14 |
| 21 Tue April 2026 | 122.60 | 0.50 | 14 |
| 20 Mon April 2026 | 122.60 | 1.30 | 18 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 138.80 | 0.35 | 30 |
| 23 Thu April 2026 | 138.80 | 0.35 | 30 |
| 22 Wed April 2026 | 138.80 | 0.35 | 30 |
| 21 Tue April 2026 | 138.80 | 0.35 | 31 |
| 20 Mon April 2026 | 138.80 | 0.35 | 31 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 202.00 | 0.20 | 10.67 |
| 23 Thu April 2026 | 202.00 | 0.20 | 10.67 |
| 22 Wed April 2026 | 259.00 | 0.20 | 10.67 |
| 21 Tue April 2026 | 259.00 | 0.45 | 15.22 |
| 20 Mon April 2026 | 247.90 | 0.30 | 16.56 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
