Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1215.5 and 1234.5
| Intraday Target 1 | 1201.33 |
| Intraday Target 2 | 1210.67 |
| Intraday Target 3 | 1220.3333333333 |
| Intraday Target 4 | 1229.67 |
| Intraday Target 5 | 1239.33 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1220.00 (-0.21%) | 1217.00 | 1211.00 - 1230.00 | 0.9164 times | Tue 13 October 2026 | 1222.60 (1.55%) | 1216.30 | 1209.60 - 1239.30 | 0.9404 times | Mon 12 October 2026 | 1203.90 (-1.24%) | 1217.00 | 1201.20 - 1233.90 | 0.432 times | Fri 09 October 2026 | 1219.00 (3.06%) | 1189.80 | 1189.80 - 1235.00 | 1.0474 times | Thu 08 October 2026 | 1182.80 (-3.47%) | 1221.00 | 1182.80 - 1253.20 | 1.3655 times | Wed 07 October 2026 | 1225.30 (-1.27%) | 1242.70 | 1210.00 - 1250.70 | 0.6312 times | Tue 06 October 2026 | 1241.00 (3.27%) | 1208.70 | 1197.40 - 1241.00 | 1.0162 times | Mon 05 October 2026 | 1201.70 (0.14%) | 1220.30 | 1198.40 - 1241.00 | 1.2659 times | Thu 01 October 2026 | 1200.00 (-1.6%) | 1215.10 | 1180.30 - 1221.20 | 1.3899 times | Wed 30 September 2026 | 1219.50 (-2.05%) | 1235.00 | 1204.50 - 1246.00 | 0.9951 times | Tue 29 September 2026 | 1245.00 (-0.71%) | 1238.10 | 1232.30 - 1251.30 | 0.7781 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1210.6 and 1248.7
| Weekly Target 1 | 1182.07 |
| Weekly Target 2 | 1201.03 |
| Weekly Target 3 | 1220.1666666667 |
| Weekly Target 4 | 1239.13 |
| Weekly Target 5 | 1258.27 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1220.00 (0.08%) | 1217.00 | 1201.20 - 1239.30 | 0.4733 times | Fri 09 October 2026 | 1219.00 (1.58%) | 1220.30 | 1182.80 - 1253.20 | 1.1014 times | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.7927 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.1473 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.6426 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.7755 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.8253 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.737 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.9463 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.5587 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6774 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1200.15 and 1273.05
| Monthly Target 1 | 1144.93 |
| Monthly Target 2 | 1182.47 |
| Monthly Target 3 | 1217.8333333333 |
| Monthly Target 4 | 1255.37 |
| Monthly Target 5 | 1290.73 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1220.00 (0.04%) | 1215.10 | 1180.30 - 1253.20 | 0.3669 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.7079 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0292 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7747 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9364 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.4941 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.8982 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.092 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1446 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5559 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4078 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 822.8 and 1305.5
| Yearly Target 1 | 690.4 |
| Yearly Target 2 | 955.2 |
| Yearly Target 3 | 1173.1 |
| Yearly Target 4 | 1437.9 |
| Yearly Target 5 | 1655.8 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1220.00 (-8.52%) | 1340.60 | 908.30 - 1391.00 | 3.0938 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.7959 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5701 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.5968 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.8784 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.189 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.906 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5525 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2557 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1618 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1181 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1224.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1240 and price is deviating by 33 points
Upper Bollinger band is at 1305 and lower is at 1174, while middle bands are at 1207 and 1273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.69 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1209.66 |
| 12 day DMA | 1219.56 |
| 20 day DMA | 1239.16 |
| 35 day DMA | 1269.77 |
| 50 day DMA | 1284.79 |
| 100 day DMA | 1180.95 |
| 150 day DMA | 1115.12 |
| 200 day DMA | 1142.9 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.47 | 1214.71 | 1210.76 |
| 12 day EMA | 1224.15 | 1224.91 | 1225.33 |
| 20 day EMA | 1236.63 | 1238.38 | 1240.04 |
| 35 day EMA | 1255.11 | 1257.18 | 1259.22 |
| 50 day EMA | 1274.15 | 1276.36 | 1278.55 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.66 | 1210.72 | 1214.4 |
| 12 day SMA | 1219.56 | 1222.46 | 1222.58 |
| 20 day SMA | 1239.16 | 1241.23 | 1242.64 |
| 35 day SMA | 1269.77 | 1273.45 | 1277.1 |
| 50 day SMA | 1284.79 | 1285.77 | 1285.84 |
| 100 day SMA | 1180.95 | 1178.01 | 1175.21 |
| 150 day SMA | 1115.12 | 1113.76 | 1112.27 |
| 200 day SMA | 1142.9 | 1143.53 | 1144.12 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 54.56
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 82.15
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1224.10 | 1220.10 | 1213.50 to 1232.00 | 1.01 times |
| 13 Tue | 1228.10 | 1223.70 | 1209.50 to 1243.60 | 1.01 times |
| 12 Mon | 1207.00 | 1226.20 | 1204.00 to 1231.00 | 0.99 times |
| 06 Tue | 1244.20 | 1207.50 | 1203.00 to 1246.00 | 1 times |
| 05 Mon | 1208.40 | 1222.00 | 1205.90 to 1244.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1224.90 | 1220.00 | 1218.00 to 1234.40 | 1.24 times |
| 13 Tue | 1232.70 | 1233.00 | 1220.20 to 1242.50 | 1.2 times |
| 12 Mon | 1210.80 | 1225.00 | 1207.40 to 1225.00 | 1.01 times |
| 06 Tue | 1248.00 | 1211.00 | 1211.00 to 1248.00 | 0.79 times |
| 05 Mon | 1211.00 | 1219.20 | 1210.90 to 1245.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1231.20 | 1223.00 | 1223.00 to 1231.20 | 1.66 times |
| 13 Tue | 1223.00 | 1223.00 | 1223.00 to 1223.00 | 1.66 times |
| 12 Mon | 1223.00 | 1222.20 | 1222.20 to 1223.00 | 1.66 times |
| 06 Tue | 1233.00 | 1233.00 | 1233.00 to 1233.00 | 0.01 times |
| 05 Mon | 1210.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 230.00 | 0.01 |
| 13 Tue October 2026 | 0.30 | 230.00 | 0.01 |
| 12 Mon October 2026 | 0.50 | 230.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 172.20 | 0.06 |
| 13 Tue October 2026 | 0.95 | 172.20 | 0.05 |
| 12 Mon October 2026 | 0.90 | 190.50 | 0.05 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 133.10 | 0.05 |
| 13 Tue October 2026 | 1.70 | 133.10 | 0.05 |
| 12 Mon October 2026 | 1.35 | 133.10 | 0.03 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.85 | 95.75 | 0.01 |
| 13 Tue October 2026 | 2.30 | 95.75 | 0.01 |
| 12 Mon October 2026 | 1.80 | 95.75 | 0.01 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.95 | 92.00 | 0.1 |
| 13 Tue October 2026 | 3.50 | 92.10 | 0.1 |
| 12 Mon October 2026 | 2.70 | 102.90 | 0.13 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.00 | 95.90 | 0.05 |
| 13 Tue October 2026 | 5.70 | 95.90 | 0.06 |
| 12 Mon October 2026 | 4.30 | 95.90 | 0.07 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.65 | 75.95 | 0.07 |
| 13 Tue October 2026 | 8.90 | 75.95 | 0.08 |
| 12 Mon October 2026 | 6.50 | 75.95 | 0.1 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.00 | 47.45 | 0.28 |
| 13 Tue October 2026 | 13.65 | 44.50 | 0.25 |
| 12 Mon October 2026 | 10.00 | 62.30 | 0.3 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.55 | 34.15 | 0.44 |
| 13 Tue October 2026 | 21.05 | 32.10 | 0.47 |
| 12 Mon October 2026 | 15.15 | 47.75 | 0.43 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.60 | 23.35 | 0.87 |
| 13 Tue October 2026 | 30.55 | 22.05 | 0.96 |
| 12 Mon October 2026 | 22.40 | 34.80 | 0.98 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.45 | 15.15 | 1.94 |
| 13 Tue October 2026 | 43.10 | 14.30 | 1.79 |
| 12 Mon October 2026 | 32.30 | 24.40 | 1.2 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.15 | 9.70 | 7.11 |
| 13 Tue October 2026 | 57.00 | 9.25 | 7.5 |
| 12 Mon October 2026 | 56.40 | 16.75 | 6.99 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 51.45 | 6.15 | 11.24 |
| 13 Tue October 2026 | 51.45 | 5.85 | 11.44 |
| 12 Mon October 2026 | 51.45 | 11.30 | 10.88 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 122.10 | 4.00 | 195.25 |
| 13 Tue October 2026 | 122.10 | 3.85 | 194 |
| 12 Mon October 2026 | 122.10 | 7.65 | 193.25 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 120.05 | 2.55 | 14.13 |
| 13 Tue October 2026 | 120.05 | 2.55 | 14.5 |
| 12 Mon October 2026 | 120.05 | 5.15 | 13 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 101.55 | 1.75 | 15.89 |
| 13 Tue October 2026 | 101.55 | 1.80 | 14 |
| 12 Mon October 2026 | 101.55 | 3.45 | 14.33 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
