Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1302.3 and 1332
| Intraday Target 1 | 1296.3 |
| Intraday Target 2 | 1308.3 |
| Intraday Target 3 | 1326 |
| Intraday Target 4 | 1338 |
| Intraday Target 5 | 1355.7 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.30 (-1.28%) | 1337.40 | 1314.00 - 1343.70 | 0.562 times | Thu 08 January 2026 | 1337.40 (-1.62%) | 1366.00 | 1333.00 - 1368.00 | 1.4301 times | Wed 07 January 2026 | 1359.40 (1.77%) | 1340.10 | 1339.00 - 1388.70 | 3.3072 times | Tue 06 January 2026 | 1335.80 (-0.55%) | 1347.00 | 1325.80 - 1357.00 | 0.9378 times | Mon 05 January 2026 | 1343.20 (-1.79%) | 1370.00 | 1333.70 - 1370.90 | 0.8874 times | Fri 02 January 2026 | 1367.70 (2%) | 1345.00 | 1335.40 - 1373.50 | 0.4317 times | Thu 01 January 2026 | 1340.90 (0.55%) | 1340.60 | 1329.10 - 1348.00 | 0.3337 times | Wed 31 December 2025 | 1333.60 (-0.1%) | 1336.50 | 1331.30 - 1347.30 | 1.0803 times | Tue 30 December 2025 | 1335.00 (-1.8%) | 1359.10 | 1330.00 - 1359.10 | 0.5923 times | Mon 29 December 2025 | 1359.50 (-0.46%) | 1365.80 | 1350.00 - 1377.50 | 0.4375 times | Fri 26 December 2025 | 1365.80 (-0.07%) | 1364.50 | 1359.50 - 1374.00 | 0.4966 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1279.8 and 1354.5
| Weekly Target 1 | 1266.3 |
| Weekly Target 2 | 1293.3 |
| Weekly Target 3 | 1341 |
| Weekly Target 4 | 1368 |
| Weekly Target 5 | 1415.7 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 1.3298 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.5367 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4503 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.8556 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9068 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.38 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.1491 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.9354 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.5879 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.8684 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 1.0496 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1279.8 and 1354.5
| Monthly Target 1 | 1266.3 |
| Monthly Target 2 | 1293.3 |
| Monthly Target 3 | 1341 |
| Monthly Target 4 | 1368 |
| Monthly Target 5 | 1415.7 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.30 (-1%) | 1340.60 | 1314.00 - 1388.70 | 0.2778 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7521 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8567 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9412 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2344 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8063 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7263 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3072 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8328 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2653 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3044 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1279.8 and 1354.5
| Yearly Target 1 | 1266.3 |
| Yearly Target 2 | 1293.3 |
| Yearly Target 3 | 1341 |
| Yearly Target 4 | 1368 |
| Yearly Target 5 | 1415.7 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1320.30 (-1%) | 1340.60 | 1314.00 - 1388.70 | 0.067 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.583 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.82 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8584 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2634 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7102 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.303 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7946 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3677 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2327 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1699 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1343.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.4
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1349 and price is deviating by 16 points
Upper Bollinger band is at 1379 and lower is at 1319, while middle bands are at 1334 and 1364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.92 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1339.22 |
| 12 day DMA | 1347.12 |
| 20 day DMA | 1348.78 |
| 35 day DMA | 1352.97 |
| 50 day DMA | 1352.04 |
| 100 day DMA | 1356.81 |
| 150 day DMA | 1381.75 |
| 200 day DMA | 2161.74 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.09 | 1345.49 | 1349.53 |
| 12 day EMA | 1343.87 | 1348.15 | 1350.1 |
| 20 day EMA | 1347.47 | 1350.33 | 1351.69 |
| 35 day EMA | 1350.35 | 1352.12 | 1352.99 |
| 50 day EMA | 1352.95 | 1354.28 | 1354.97 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.22 | 1348.7 | 1349.4 |
| 12 day SMA | 1347.12 | 1350.89 | 1351.58 |
| 20 day SMA | 1348.78 | 1349.94 | 1350.21 |
| 35 day SMA | 1352.97 | 1354.25 | 1354.96 |
| 50 day SMA | 1352.04 | 1353.42 | 1354.38 |
| 100 day SMA | 1356.81 | 1357.27 | 1357.15 |
| 150 day SMA | 1381.75 | 1382.77 | 1383.26 |
| 200 day SMA | 2161.74 | 2189.39 | 2216.45 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 88.91
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 30.58
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1319.90 | 1344.30 | 1314.10 to 1344.30 | 1.02 times |
| 08 Thu | 1337.30 | 1363.30 | 1333.40 to 1370.80 | 1.02 times |
| 07 Wed | 1360.60 | 1349.90 | 1349.90 to 1395.40 | 0.99 times |
| 06 Tue | 1342.70 | 1348.70 | 1331.10 to 1360.00 | 0.99 times |
| 05 Mon | 1346.90 | 1370.10 | 1339.00 to 1374.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1326.80 | 1348.00 | 1322.40 to 1350.00 | 1.31 times |
| 08 Thu | 1343.80 | 1370.10 | 1342.00 to 1379.00 | 1.15 times |
| 07 Wed | 1368.70 | 1355.00 | 1355.00 to 1401.00 | 0.93 times |
| 06 Tue | 1350.80 | 1360.00 | 1339.10 to 1367.00 | 0.89 times |
| 05 Mon | 1354.90 | 1377.00 | 1347.00 to 1377.00 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1335.00 | 1340.20 | 1333.50 to 1352.90 | 1.68 times |
| 08 Thu | 1347.10 | 1384.10 | 1347.10 to 1384.10 | 1.24 times |
| 07 Wed | 1376.50 | 1395.00 | 1376.50 to 1406.30 | 1.11 times |
| 06 Tue | 1360.00 | 0.00 | 0.00 to 0.00 | 0.49 times |
| 05 Mon | 1360.00 | 1378.00 | 1360.00 to 1378.00 | 0.49 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 240.40 | 0.85 |
| 08 Thu January 2026 | 1.00 | 240.40 | 0.89 |
| 07 Wed January 2026 | 1.70 | 240.40 | 0.65 |
| 06 Tue January 2026 | 1.10 | 259.00 | 1.41 |
| 05 Mon January 2026 | 1.10 | 259.00 | 1.41 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 188.55 | 0 |
| 08 Thu January 2026 | 2.05 | 188.55 | 0 |
| 07 Wed January 2026 | 2.75 | 188.55 | 0.01 |
| 06 Tue January 2026 | 1.25 | 188.55 | 0.01 |
| 05 Mon January 2026 | 1.25 | 188.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 181.20 | 0 |
| 08 Thu January 2026 | 2.60 | 181.20 | 0.01 |
| 07 Wed January 2026 | 3.40 | 181.20 | 0.01 |
| 06 Tue January 2026 | 2.10 | 181.20 | 0.01 |
| 05 Mon January 2026 | 2.10 | 181.20 | 0.01 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.40 | 178.10 | 0.02 |
| 08 Thu January 2026 | 3.20 | 178.10 | 0.02 |
| 07 Wed January 2026 | 4.45 | 163.60 | 0.03 |
| 06 Tue January 2026 | 2.55 | 145.00 | 0.02 |
| 05 Mon January 2026 | 2.55 | 145.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.95 | 143.65 | 0.01 |
| 08 Thu January 2026 | 3.95 | 143.65 | 0.01 |
| 07 Wed January 2026 | 5.95 | 143.65 | 0.01 |
| 06 Tue January 2026 | 3.50 | 157.00 | 0.02 |
| 05 Mon January 2026 | 3.40 | 157.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 101.10 | 0.01 |
| 08 Thu January 2026 | 5.95 | 101.10 | 0.01 |
| 07 Wed January 2026 | 9.25 | 101.10 | 0.02 |
| 06 Tue January 2026 | 6.05 | 101.10 | 0.05 |
| 05 Mon January 2026 | 6.05 | 101.10 | 0.05 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.95 | 85.05 | 0.02 |
| 08 Thu January 2026 | 10.55 | 85.05 | 0.02 |
| 07 Wed January 2026 | 15.90 | 81.20 | 0 |
| 06 Tue January 2026 | 11.45 | 81.20 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.40 | 85.80 | 0.09 |
| 08 Thu January 2026 | 14.00 | 77.50 | 0.09 |
| 07 Wed January 2026 | 20.95 | 59.10 | 0.11 |
| 06 Tue January 2026 | 15.90 | 72.05 | 0.1 |
| 05 Mon January 2026 | 15.90 | 67.40 | 0.13 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.60 | 71.15 | 0.19 |
| 08 Thu January 2026 | 18.30 | 61.25 | 0.19 |
| 07 Wed January 2026 | 27.30 | 46.10 | 0.19 |
| 06 Tue January 2026 | 21.05 | 58.05 | 0.09 |
| 05 Mon January 2026 | 21.55 | 55.05 | 0.09 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.50 | 56.65 | 0.99 |
| 08 Thu January 2026 | 24.95 | 44.75 | 1.1 |
| 07 Wed January 2026 | 35.55 | 34.95 | 1.22 |
| 06 Tue January 2026 | 28.55 | 45.45 | 0.82 |
| 05 Mon January 2026 | 29.45 | 41.40 | 1 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.80 | 42.70 | 0.81 |
| 08 Thu January 2026 | 33.15 | 32.45 | 1.69 |
| 07 Wed January 2026 | 46.05 | 25.30 | 2.65 |
| 06 Tue January 2026 | 37.80 | 34.85 | 1.54 |
| 05 Mon January 2026 | 39.05 | 31.40 | 1.66 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.55 | 31.65 | 2.32 |
| 08 Thu January 2026 | 43.40 | 24.25 | 4.91 |
| 07 Wed January 2026 | 58.60 | 17.80 | 3.97 |
| 06 Tue January 2026 | 48.95 | 25.95 | 3.06 |
| 05 Mon January 2026 | 51.00 | 23.10 | 2.67 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.20 | 22.50 | 3.58 |
| 08 Thu January 2026 | 51.00 | 17.50 | 7.39 |
| 07 Wed January 2026 | 73.45 | 12.35 | 7.83 |
| 06 Tue January 2026 | 62.25 | 19.35 | 5.02 |
| 05 Mon January 2026 | 64.50 | 16.45 | 2.35 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.15 | 15.60 | 435 |
| 08 Thu January 2026 | 74.15 | 12.15 | 436.5 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.00 | 5.10 | 42 |
| 08 Thu January 2026 | 150.00 | 3.90 | 36.33 |
| 07 Wed January 2026 | 150.00 | 2.75 | 34.33 |
| 06 Tue January 2026 | 150.00 | 4.95 | 39.67 |
| 05 Mon January 2026 | 150.00 | 3.90 | 30.67 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.70 | 3.50 | 354 |
| 08 Thu January 2026 | 146.70 | 3.10 | 329 |
| 07 Wed January 2026 | 146.70 | 2.10 | 244 |
| 06 Tue January 2026 | 146.70 | 3.60 | 223 |
| 05 Mon January 2026 | 140.10 | 2.85 | 199 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 205.90 | 1.80 | 27 |
| 08 Thu January 2026 | 205.90 | 1.20 | 24.33 |
| 07 Wed January 2026 | 205.90 | 1.25 | 24.33 |
| 06 Tue January 2026 | 205.90 | 1.85 | 16.33 |
| 05 Mon January 2026 | 205.90 | 0.90 | 14 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 245.35 | 0.60 | 2.4 |
| 08 Thu January 2026 | 245.35 | 0.60 | 2.4 |
| 07 Wed January 2026 | 245.35 | 0.60 | 2.4 |
| 06 Tue January 2026 | 245.35 | 1.20 | 2.4 |
| 05 Mon January 2026 | 245.35 | 1.50 | 2.4 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
