Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 984.08 and 1007.98
| Intraday Target 1 | 964.98 |
| Intraday Target 2 | 979.27 |
| Intraday Target 3 | 988.88333333333 |
| Intraday Target 4 | 1003.17 |
| Intraday Target 5 | 1012.78 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.55 (1.59%) | 975.00 | 974.60 - 998.50 | 0.472 times | Tue 30 June 2026 | 978.00 (-0.89%) | 993.50 | 970.00 - 995.95 | 0.6772 times | Mon 29 June 2026 | 986.80 (0.81%) | 988.75 | 983.45 - 997.50 | 0.6579 times | Thu 25 June 2026 | 978.85 (-3.06%) | 1019.50 | 976.30 - 1019.90 | 2.0628 times | Wed 24 June 2026 | 1009.80 (-0.18%) | 1015.15 | 995.40 - 1023.50 | 0.9671 times | Tue 23 June 2026 | 1011.60 (2.75%) | 1010.00 | 993.00 - 1024.80 | 2.0388 times | Mon 22 June 2026 | 984.55 (0.03%) | 985.00 | 981.40 - 999.60 | 0.615 times | Fri 19 June 2026 | 984.25 (-2.24%) | 987.85 | 955.00 - 988.50 | 1.1958 times | Thu 18 June 2026 | 1006.80 (-1.01%) | 1029.00 | 994.10 - 1029.00 | 0.6073 times | Wed 17 June 2026 | 1017.05 (1.94%) | 1016.00 | 1003.25 - 1027.00 | 0.706 times | Tue 16 June 2026 | 997.65 (1.55%) | 988.00 | 985.35 - 1003.95 | 0.5489 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 981.78 and 1010.28
| Weekly Target 1 | 958.85 |
| Weekly Target 2 | 976.2 |
| Weekly Target 3 | 987.35 |
| Weekly Target 4 | 1004.7 |
| Weekly Target 5 | 1015.85 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.55 (1.5%) | 988.75 | 970.00 - 998.50 | 0.3744 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 1.1776 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.7387 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.5214 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.8669 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 2.4692 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.776 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.8523 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.6168 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.6066 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.7929 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 984.08 and 1007.98
| Monthly Target 1 | 964.98 |
| Monthly Target 2 | 979.27 |
| Monthly Target 3 | 988.88333333333 |
| Monthly Target 4 | 1003.17 |
| Monthly Target 5 | 1012.78 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.55 (1.59%) | 975.00 | 974.60 - 998.50 | 0.034 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.2436 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.9843 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.1929 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.4502 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5202 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7383 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5416 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.617 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6778 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.889 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 710.73 and 1191.13
| Yearly Target 1 | 616.45 |
| Yearly Target 2 | 805 |
| Yearly Target 3 | 1096.85 |
| Yearly Target 4 | 1285.4 |
| Yearly Target 5 | 1577.25 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 993.55 (-25.5%) | 1340.60 | 908.30 - 1388.70 | 2.1591 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.039 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6473 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6776 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9973 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.35 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.0286 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.6273 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2903 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1837 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1341 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 15 points
Upper Bollinger band is at 1021 and lower is at 962, while middle bands are at 977 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.07 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 989.4 |
| 12 day DMA | 994.28 |
| 20 day DMA | 991.19 |
| 35 day DMA | 976.49 |
| 50 day DMA | 983.83 |
| 100 day DMA | 1014.72 |
| 150 day DMA | 1122.65 |
| 200 day DMA | 1180.55 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.28 | 987.15 | 991.73 |
| 12 day EMA | 990.38 | 989.8 | 991.94 |
| 20 day EMA | 989.25 | 988.8 | 989.94 |
| 35 day EMA | 989.24 | 988.99 | 989.64 |
| 50 day EMA | 987.56 | 987.32 | 987.7 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.4 | 993.01 | 994.32 |
| 12 day SMA | 994.28 | 992.5 | 991.32 |
| 20 day SMA | 991.19 | 992.3 | 993.6 |
| 35 day SMA | 976.49 | 975.56 | 975.57 |
| 50 day SMA | 983.83 | 985.05 | 986.45 |
| 100 day SMA | 1014.72 | 1017.33 | 1020.05 |
| 150 day SMA | 1122.65 | 1125.11 | 1127.42 |
| 200 day SMA | 1180.55 | 1182.32 | 1184.08 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 44.43
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 66.91
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 982.20 | 992.00 | 973.20 to 993.70 | 1.52 times |
| 29 Mon | 991.25 | 989.00 | 985.60 to 1000.95 | 1.44 times |
| 25 Thu | 980.25 | 1017.90 | 977.40 to 1021.40 | 1.09 times |
| 24 Wed | 1014.15 | 1020.00 | 997.10 to 1024.95 | 0.7 times |
| 23 Tue | 1013.35 | 1000.65 | 995.25 to 1025.00 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 988.80 | 997.00 | 980.00 to 997.00 | 1.38 times |
| 29 Mon | 998.25 | 997.50 | 991.65 to 1007.15 | 1.26 times |
| 25 Thu | 988.00 | 1019.95 | 986.45 to 1021.50 | 1.04 times |
| 24 Wed | 1019.50 | 1027.40 | 1004.00 to 1027.40 | 0.72 times |
| 23 Tue | 1017.25 | 1020.00 | 1000.00 to 1030.95 | 0.6 times |
Option chain for Info Edge NAUKRI 28 Tue July 2026 expiry
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.55 | 165.00 | 0.1 |
| 29 Mon June 2026 | 3.50 | 165.00 | 0.09 |
| 25 Thu June 2026 | 3.70 | 179.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.60 | 153.90 | 0.53 |
| 29 Mon June 2026 | 4.50 | 150.40 | 0.53 |
| 25 Thu June 2026 | 4.50 | 129.15 | 0.38 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.55 | 130.95 | 0.29 |
| 29 Mon June 2026 | 6.65 | 135.80 | 0.21 |
| 25 Thu June 2026 | 5.90 | 127.00 | 0.19 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.60 | 128.45 | 0.03 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.20 | 121.00 | 0.18 |
| 29 Mon June 2026 | 7.85 | 114.70 | 0.13 |
| 25 Thu June 2026 | 7.70 | 118.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.55 | 108.45 | 0.06 |
| 29 Mon June 2026 | 10.40 | 82.50 | 0.06 |
| 25 Thu June 2026 | 10.20 | 82.50 | 0.06 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.85 | 79.50 | 0.03 |
| 29 Mon June 2026 | 14.05 | 61.75 | 0.02 |
| 25 Thu June 2026 | 13.70 | 61.75 | 0.02 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.60 | 77.40 | 0.02 |
| 29 Mon June 2026 | 16.40 | 62.00 | 0 |
| 25 Thu June 2026 | 15.75 | 62.00 | 0 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.80 | 50.00 | 0.01 |
| 29 Mon June 2026 | 22.80 | 50.00 | 0.02 |
| 25 Thu June 2026 | 21.00 | 50.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.35 | 57.60 | 0.63 |
| 29 Mon June 2026 | 25.75 | 53.00 | 0.69 |
| 25 Thu June 2026 | 24.10 | 63.55 | 0.73 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 28.55 | 56.35 | 0.18 |
| 29 Mon June 2026 | 30.30 | 56.35 | 0.14 |
| 25 Thu June 2026 | 27.35 | 56.35 | 0.15 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 29.20 | 45.00 | 0.62 |
| 29 Mon June 2026 | 33.90 | 41.25 | 0.66 |
| 25 Thu June 2026 | 31.05 | 49.85 | 0.58 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 34.55 | 40.45 | 1.12 |
| 29 Mon June 2026 | 37.80 | 36.55 | 1.12 |
| 25 Thu June 2026 | 35.90 | 43.10 | 1.08 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 38.60 | 35.80 | 0.86 |
| 29 Mon June 2026 | 44.45 | 31.25 | 0.82 |
| 25 Thu June 2026 | 40.00 | 38.35 | 0.6 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 44.00 | 29.00 | 6.71 |
| 29 Mon June 2026 | 46.00 | 27.90 | 14.5 |
| 25 Thu June 2026 | 46.00 | 33.65 | 12 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.35 | 26.00 | 4.4 |
| 29 Mon June 2026 | 54.35 | 23.65 | 2.2 |
| 25 Thu June 2026 | 52.40 | 29.20 | 3 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 54.05 | 22.25 | 10.46 |
| 29 Mon June 2026 | 55.30 | 19.40 | 42.33 |
| 25 Thu June 2026 | 55.30 | 25.10 | 37.67 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 61.65 | 18.30 | 77 |
| 29 Mon June 2026 | 61.65 | 17.00 | 70 |
| 25 Thu June 2026 | 61.65 | 22.05 | 57 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 79.15 | 15.05 | 10.9 |
| 29 Mon June 2026 | 79.15 | 14.50 | 10.8 |
| 25 Thu June 2026 | 79.15 | 18.45 | 7.7 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 65.00 | 13.20 | 27 |
| 29 Mon June 2026 | 65.00 | 12.15 | 22 |
| 25 Thu June 2026 | 65.00 | 15.90 | 18 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 86.95 | 9.40 | 37 |
| 29 Mon June 2026 | 96.70 | 8.35 | 77.67 |
| 25 Thu June 2026 | 100.00 | 11.15 | 64.33 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 89.05 | 7.30 | 18 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 102.75 | 6.60 | 38 |
InfoEdge NAUKRI Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 123.05 | 5.20 | 8 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 121.45 | 4.20 | 9.67 |
| 29 Mon June 2026 | 135.00 | 4.05 | 11.5 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
