Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1317.1 and 1351.5
| Intraday Target 1 | 1309.8 |
| Intraday Target 2 | 1324.4 |
| Intraday Target 3 | 1344.2 |
| Intraday Target 4 | 1358.8 |
| Intraday Target 5 | 1378.6 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1339.00 (-1.54%) | 1360.10 | 1329.60 - 1364.00 | 0.6937 times | Tue 11 August 2026 | 1360.00 (6.08%) | 1297.00 | 1291.10 - 1391.00 | 3.861 times | Mon 10 August 2026 | 1282.00 (4.63%) | 1240.10 | 1236.70 - 1298.50 | 2.2516 times | Fri 07 August 2026 | 1225.30 (-1.19%) | 1236.90 | 1222.60 - 1244.00 | 0.2903 times | Thu 06 August 2026 | 1240.00 (-0.16%) | 1245.00 | 1229.50 - 1257.00 | 0.4697 times | Wed 05 August 2026 | 1242.00 (-1.43%) | 1265.90 | 1230.50 - 1277.90 | 0.4976 times | Tue 04 August 2026 | 1260.00 (-0.69%) | 1274.50 | 1251.70 - 1276.80 | 0.4089 times | Mon 03 August 2026 | 1268.80 (3.47%) | 1231.80 | 1231.80 - 1268.80 | 0.3638 times | Fri 31 July 2026 | 1226.25 (-1.43%) | 1236.00 | 1204.10 - 1236.00 | 0.7725 times | Thu 30 July 2026 | 1244.05 (-0.3%) | 1248.90 | 1236.00 - 1265.45 | 0.391 times | Wed 29 July 2026 | 1247.85 (0.95%) | 1249.90 | 1237.15 - 1268.90 | 0.7674 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1287.85 and 1442.15
| Weekly Target 1 | 1167.93 |
| Weekly Target 2 | 1253.47 |
| Weekly Target 3 | 1322.2333333333 |
| Weekly Target 4 | 1407.77 |
| Weekly Target 5 | 1476.53 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1339.00 (9.28%) | 1240.10 | 1236.70 - 1391.00 | 1.4598 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.4354 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.9339 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.9369 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5156 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.9682 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6709 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 1.0045 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.6301 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.4447 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.7395 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1280.8 and 1449.2
| Monthly Target 1 | 1149.13 |
| Monthly Target 2 | 1244.07 |
| Monthly Target 3 | 1317.5333333333 |
| Monthly Target 4 | 1412.47 |
| Monthly Target 5 | 1485.93 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1339.00 (9.19%) | 1231.80 | 1222.60 - 1391.00 | 0.6214 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8982 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.0016 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5981 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9607 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.168 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.2243 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5946 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4362 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4969 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5459 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 882.3 and 1365
| Yearly Target 1 | 730.07 |
| Yearly Target 2 | 1034.53 |
| Yearly Target 3 | 1212.7666666667 |
| Yearly Target 4 | 1517.23 |
| Yearly Target 5 | 1695.47 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1339.00 (0.4%) | 1340.60 | 908.30 - 1391.00 | 2.7523 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.8847 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5983 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6263 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9218 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.2478 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9508 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5798 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2683 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1698 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.124 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1267.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1251.6
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1235 and price is deviating by 50 points
Upper Bollinger band is at 1334 and lower is at 1135, while middle bands are at 1185 and 1284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.29 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1289.26 |
| 12 day DMA | 1264.28 |
| 20 day DMA | 1234.2 |
| 35 day DMA | 1172.18 |
| 50 day DMA | 1118.06 |
| 100 day DMA | 1052.27 |
| 150 day DMA | 1092.15 |
| 200 day DMA | 1157.87 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.12 | 1288.19 | 1252.29 |
| 12 day EMA | 1267.29 | 1254.26 | 1235.04 |
| 20 day EMA | 1235.97 | 1225.13 | 1210.94 |
| 35 day EMA | 1179.99 | 1170.63 | 1159.48 |
| 50 day EMA | 1125.9 | 1117.21 | 1107.3 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.26 | 1269.86 | 1249.86 |
| 12 day SMA | 1264.28 | 1252.23 | 1236.02 |
| 20 day SMA | 1234.2 | 1226.54 | 1217.94 |
| 35 day SMA | 1172.18 | 1162.82 | 1152.09 |
| 50 day SMA | 1118.06 | 1111.59 | 1104.47 |
| 100 day SMA | 1052.27 | 1048.38 | 1044.3 |
| 150 day SMA | 1092.15 | 1092.16 | 1091.98 |
| 200 day SMA | 1157.87 | 1157.73 | 1157.57 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 59.88
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 90.17
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1345.20 | 1359.90 | 1333.00 to 1364.90 | 0.94 times |
| 11 Tue | 1366.10 | 1293.40 | 1293.40 to 1392.00 | 0.97 times |
| 10 Mon | 1269.40 | 1251.10 | 1240.30 to 1299.60 | 0.99 times |
| 07 Fri | 1234.40 | 1249.20 | 1229.10 to 1249.20 | 1.05 times |
| 06 Thu | 1240.00 | 1253.00 | 1234.60 to 1259.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1350.40 | 1366.00 | 1340.00 to 1366.00 | 1.18 times |
| 11 Tue | 1373.20 | 1315.00 | 1312.50 to 1396.00 | 1.13 times |
| 10 Mon | 1277.00 | 1260.00 | 1248.00 to 1305.00 | 0.94 times |
| 07 Fri | 1243.50 | 1248.50 | 1236.30 to 1252.00 | 0.88 times |
| 06 Thu | 1247.60 | 1249.50 | 1242.80 to 1262.50 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1356.40 | 1366.10 | 1349.60 to 1368.00 | 1.29 times |
| 11 Tue | 1378.60 | 1310.00 | 1310.00 to 1402.00 | 1.29 times |
| 10 Mon | 1282.10 | 1280.00 | 1266.40 to 1300.00 | 0.89 times |
| 07 Fri | 1250.10 | 1254.00 | 1242.00 to 1258.40 | 0.8 times |
| 06 Thu | 1258.80 | 1256.00 | 1256.00 to 1269.00 | 0.74 times |
Option chain for Info Edge NAUKRI 25 Tue August 2026 expiry
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 140.70 | 0.1 |
| 11 Tue August 2026 | 3.40 | 140.70 | 0.06 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.25 | 129.15 | 0.08 |
| 11 Tue August 2026 | 4.55 | 129.15 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.10 | 108.45 | 0.17 |
| 11 Tue August 2026 | 5.90 | 108.45 | 0.12 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.20 | 121.95 | 0.03 |
| 11 Tue August 2026 | 8.00 | 99.65 | 0.02 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.75 | 105.45 | 0.03 |
| 11 Tue August 2026 | 10.95 | 83.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.25 | 66.75 | 0.08 |
| 11 Tue August 2026 | 15.00 | 66.75 | 0.06 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.80 | 66.30 | 0.07 |
| 11 Tue August 2026 | 20.60 | 53.15 | 0.06 |
| 10 Mon August 2026 | 5.10 | 132.85 | 0.01 |
| 07 Fri August 2026 | 4.45 | 142.10 | 0 |
| 06 Thu August 2026 | 4.70 | 142.10 | 0 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16.30 | 51.85 | 0.16 |
| 11 Tue August 2026 | 27.40 | 40.35 | 0.31 |
| 10 Mon August 2026 | 6.75 | 114.65 | 0 |
| 07 Fri August 2026 | 5.75 | 143.00 | 0.01 |
| 06 Thu August 2026 | 6.20 | 143.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 23.15 | 38.30 | 0.45 |
| 11 Tue August 2026 | 36.65 | 29.65 | 0.85 |
| 10 Mon August 2026 | 9.35 | 97.50 | 0.01 |
| 07 Fri August 2026 | 7.65 | 136.65 | 0.01 |
| 06 Thu August 2026 | 8.45 | 107.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 32.70 | 26.80 | 0.94 |
| 11 Tue August 2026 | 48.15 | 21.15 | 1.37 |
| 10 Mon August 2026 | 12.75 | 82.15 | 0.02 |
| 07 Fri August 2026 | 10.60 | 104.15 | 0.01 |
| 06 Thu August 2026 | 11.50 | 104.15 | 0.01 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 42.75 | 18.90 | 1.12 |
| 11 Tue August 2026 | 61.70 | 14.95 | 1.78 |
| 10 Mon August 2026 | 17.50 | 67.40 | 0.05 |
| 07 Fri August 2026 | 13.85 | 93.05 | 0.1 |
| 06 Thu August 2026 | 15.20 | 93.05 | 0.1 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 56.05 | 12.80 | 1.31 |
| 11 Tue August 2026 | 76.40 | 10.50 | 2.06 |
| 10 Mon August 2026 | 23.70 | 53.85 | 0.11 |
| 07 Fri August 2026 | 18.25 | 84.00 | 0.12 |
| 06 Thu August 2026 | 20.25 | 80.80 | 0.13 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 70.45 | 8.70 | 1.81 |
| 11 Tue August 2026 | 94.45 | 7.40 | 2.28 |
| 10 Mon August 2026 | 31.35 | 41.45 | 0.39 |
| 07 Fri August 2026 | 24.05 | 64.00 | 0.31 |
| 06 Thu August 2026 | 26.75 | 60.95 | 0.31 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 91.90 | 5.80 | 2.5 |
| 11 Tue August 2026 | 112.10 | 5.45 | 2.76 |
| 10 Mon August 2026 | 41.05 | 31.35 | 0.84 |
| 07 Fri August 2026 | 31.20 | 56.50 | 0.4 |
| 06 Thu August 2026 | 34.15 | 53.00 | 0.43 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 105.45 | 4.10 | 2.04 |
| 11 Tue August 2026 | 130.80 | 4.00 | 2.56 |
| 10 Mon August 2026 | 52.70 | 22.70 | 1.25 |
| 07 Fri August 2026 | 40.00 | 44.90 | 0.86 |
| 06 Thu August 2026 | 43.65 | 42.85 | 0.87 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 125.25 | 3.05 | 2.59 |
| 11 Tue August 2026 | 149.90 | 3.10 | 2.71 |
| 10 Mon August 2026 | 66.35 | 15.95 | 2.27 |
| 07 Fri August 2026 | 50.15 | 34.70 | 2.02 |
| 06 Thu August 2026 | 52.50 | 32.80 | 2.05 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 142.85 | 2.25 | 2.35 |
| 11 Tue August 2026 | 167.80 | 2.40 | 2.92 |
| 10 Mon August 2026 | 80.90 | 11.10 | 2 |
| 07 Fri August 2026 | 63.90 | 25.90 | 1.58 |
| 06 Thu August 2026 | 63.25 | 26.30 | 1.49 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 162.00 | 1.70 | 6 |
| 11 Tue August 2026 | 192.10 | 1.90 | 4.91 |
| 10 Mon August 2026 | 95.85 | 7.55 | 5.52 |
| 07 Fri August 2026 | 82.95 | 20.00 | 4.2 |
| 06 Thu August 2026 | 82.95 | 19.65 | 4 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 182.15 | 1.45 | 3.81 |
| 11 Tue August 2026 | 211.65 | 1.55 | 4.02 |
| 10 Mon August 2026 | 116.95 | 5.25 | 7.29 |
| 07 Fri August 2026 | 102.15 | 13.50 | 4.78 |
| 06 Thu August 2026 | 102.15 | 11.00 | 4.67 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 230.00 | 1.00 | 1.58 |
| 11 Tue August 2026 | 230.00 | 1.15 | 1.85 |
| 10 Mon August 2026 | 117.00 | 3.60 | 5.73 |
| 07 Fri August 2026 | 117.00 | 9.60 | 5.62 |
| 06 Thu August 2026 | 117.00 | 10.75 | 5 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 250.10 | 1.05 | 6.7 |
| 11 Tue August 2026 | 250.10 | 1.15 | 7.35 |
| 10 Mon August 2026 | 139.75 | 2.45 | 23.29 |
| 07 Fri August 2026 | 139.75 | 7.05 | 27.29 |
| 06 Thu August 2026 | 139.75 | 8.30 | 14 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 269.55 | 0.90 | 9.94 |
| 11 Tue August 2026 | 269.55 | 0.95 | 10.02 |
| 10 Mon August 2026 | 193.30 | 1.80 | 5.58 |
| 07 Fri August 2026 | 169.00 | 4.75 | 5.7 |
| 06 Thu August 2026 | 169.00 | 5.95 | 5.38 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 270.45 | 0.70 | 2.73 |
| 11 Tue August 2026 | 289.60 | 0.75 | 2.43 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 306.25 | 0.45 | 1.69 |
| 11 Tue August 2026 | 306.25 | 0.75 | 1.81 |
| 10 Mon August 2026 | 184.20 | 1.10 | 7.4 |
| 07 Fri August 2026 | 184.20 | 2.90 | 7.2 |
| 06 Thu August 2026 | 184.20 | 3.25 | 6.4 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 319.70 | 0.15 | 0.71 |
| 11 Tue August 2026 | 348.85 | 0.25 | 0.59 |
| 10 Mon August 2026 | 246.40 | 0.95 | 0.75 |
| 07 Fri August 2026 | 246.40 | 1.65 | 1.13 |
| 06 Thu August 2026 | 246.40 | 1.40 | 1.38 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 368.75 | 0.15 | 4.29 |
| 11 Tue August 2026 | 368.75 | 0.20 | 4.5 |
| 10 Mon August 2026 | 266.15 | 0.65 | 89 |
| 07 Fri August 2026 | 266.15 | 1.25 | 94 |
| 06 Thu August 2026 | 266.15 | 1.05 | 97 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 448.45 | 0.10 | 0.64 |
| 11 Tue August 2026 | 448.45 | 0.20 | 0.71 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 468.25 | 0.10 | 0.45 |
| 11 Tue August 2026 | 468.25 | 0.10 | 0.59 |
| 10 Mon August 2026 | 364.90 | 0.40 | 1.88 |
| 07 Fri August 2026 | 364.90 | 0.45 | 1.63 |
| 06 Thu August 2026 | 364.90 | 0.45 | 1.38 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
