Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1225.1 and 1257.3
| Intraday Target 1 | 1200.27 |
| Intraday Target 2 | 1217.73 |
| Intraday Target 3 | 1232.4666666667 |
| Intraday Target 4 | 1249.93 |
| Intraday Target 5 | 1264.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1235.20 (1.25%) | 1215.00 | 1215.00 - 1247.20 | 1.0123 times | Wed 14 October 2026 | 1220.00 (-0.21%) | 1217.00 | 1211.00 - 1230.00 | 0.9147 times | Tue 13 October 2026 | 1222.60 (1.55%) | 1216.30 | 1209.60 - 1239.30 | 0.9386 times | Mon 12 October 2026 | 1203.90 (-1.24%) | 1217.00 | 1201.20 - 1233.90 | 0.4311 times | Fri 09 October 2026 | 1219.00 (3.06%) | 1189.80 | 1189.80 - 1235.00 | 1.0454 times | Thu 08 October 2026 | 1182.80 (-3.47%) | 1221.00 | 1182.80 - 1253.20 | 1.3629 times | Wed 07 October 2026 | 1225.30 (-1.27%) | 1242.70 | 1210.00 - 1250.70 | 0.63 times | Tue 06 October 2026 | 1241.00 (3.27%) | 1208.70 | 1197.40 - 1241.00 | 1.0143 times | Mon 05 October 2026 | 1201.70 (0.14%) | 1220.30 | 1198.40 - 1241.00 | 1.2635 times | Thu 01 October 2026 | 1200.00 (-1.6%) | 1215.10 | 1180.30 - 1221.20 | 1.3872 times | Wed 30 September 2026 | 1219.50 (-2.05%) | 1235.00 | 1204.50 - 1246.00 | 0.9932 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1218.2 and 1264.2
| Weekly Target 1 | 1181.87 |
| Weekly Target 2 | 1208.53 |
| Weekly Target 3 | 1227.8666666667 |
| Weekly Target 4 | 1254.53 |
| Weekly Target 5 | 1273.87 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1235.20 (1.33%) | 1217.00 | 1201.20 - 1247.20 | 0.669 times | Fri 09 October 2026 | 1219.00 (1.58%) | 1220.30 | 1182.80 - 1253.20 | 1.0787 times | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.7764 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.1237 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.6294 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.7596 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.8083 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.7219 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.9269 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.5061 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6635 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1207.75 and 1280.65
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1192.6 |
| Monthly Target 3 | 1222.9 |
| Monthly Target 4 | 1265.5 |
| Monthly Target 5 | 1295.8 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1235.20 (1.29%) | 1215.10 | 1180.30 - 1253.20 | 0.4066 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.7049 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.025 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7674 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9326 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.488 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.8945 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.0875 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1399 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5536 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4062 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 830.4 and 1313.1
| Yearly Target 1 | 695.47 |
| Yearly Target 2 | 965.33 |
| Yearly Target 3 | 1178.1666666667 |
| Yearly Target 4 | 1448.03 |
| Yearly Target 5 | 1660.87 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1235.20 (-7.38%) | 1340.60 | 908.30 - 1391.00 | 3.1026 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.7936 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5694 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.596 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.8773 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.1875 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9048 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5518 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2554 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1616 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.118 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1225.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 33 points
Upper Bollinger band is at 1304 and lower is at 1173, while middle bands are at 1206 and 1271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.29 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1220.14 |
| 12 day DMA | 1218 |
| 20 day DMA | 1238.12 |
| 35 day DMA | 1266.49 |
| 50 day DMA | 1284.3 |
| 100 day DMA | 1183.69 |
| 150 day DMA | 1116.82 |
| 200 day DMA | 1142.25 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.71 | 1216.47 | 1214.71 |
| 12 day EMA | 1225.85 | 1224.15 | 1224.91 |
| 20 day EMA | 1236.53 | 1236.67 | 1238.42 |
| 35 day EMA | 1255.05 | 1256.22 | 1258.35 |
| 50 day EMA | 1275.14 | 1276.77 | 1279.09 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.14 | 1209.66 | 1210.72 |
| 12 day SMA | 1218 | 1219.56 | 1222.46 |
| 20 day SMA | 1238.12 | 1239.16 | 1241.23 |
| 35 day SMA | 1266.49 | 1269.77 | 1273.45 |
| 50 day SMA | 1284.3 | 1284.79 | 1285.77 |
| 100 day SMA | 1183.69 | 1180.95 | 1178.01 |
| 150 day SMA | 1116.82 | 1115.12 | 1113.76 |
| 200 day SMA | 1142.25 | 1142.9 | 1143.53 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 55.24
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 83.18
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1236.70 | 1227.90 | 1224.30 to 1249.00 | 0.99 times |
| 14 Wed | 1224.10 | 1220.10 | 1213.50 to 1232.00 | 1.01 times |
| 13 Tue | 1228.10 | 1223.70 | 1209.50 to 1243.60 | 1.01 times |
| 12 Mon | 1207.00 | 1226.20 | 1204.00 to 1231.00 | 0.99 times |
| 06 Tue | 1244.20 | 1207.50 | 1203.00 to 1246.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1239.90 | 1231.40 | 1230.00 to 1251.20 | 1.3 times |
| 14 Wed | 1224.90 | 1220.00 | 1218.00 to 1234.40 | 1.08 times |
| 13 Tue | 1232.70 | 1233.00 | 1220.20 to 1242.50 | 1.05 times |
| 12 Mon | 1210.80 | 1225.00 | 1207.40 to 1225.00 | 0.88 times |
| 06 Tue | 1248.00 | 1211.00 | 1211.00 to 1248.00 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1245.00 | 1234.50 | 1234.50 to 1256.60 | 1.25 times |
| 14 Wed | 1231.20 | 1223.00 | 1223.00 to 1231.20 | 1.25 times |
| 13 Tue | 1223.00 | 1223.00 | 1223.00 to 1223.00 | 1.25 times |
| 12 Mon | 1223.00 | 1222.20 | 1222.20 to 1223.00 | 1.25 times |
| 06 Tue | 1233.00 | 1233.00 | 1233.00 to 1233.00 | 0 times |
Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 230.00 | 0.01 |
| 14 Wed October 2026 | 0.65 | 230.00 | 0.01 |
| 13 Tue October 2026 | 0.30 | 230.00 | 0.01 |
| 12 Mon October 2026 | 0.50 | 230.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 172.20 | 0.06 |
| 14 Wed October 2026 | 0.80 | 172.20 | 0.06 |
| 13 Tue October 2026 | 0.95 | 172.20 | 0.05 |
| 12 Mon October 2026 | 0.90 | 190.50 | 0.05 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 133.10 | 0.05 |
| 14 Wed October 2026 | 1.25 | 133.10 | 0.05 |
| 13 Tue October 2026 | 1.70 | 133.10 | 0.05 |
| 12 Mon October 2026 | 1.35 | 133.10 | 0.03 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 95.75 | 0.01 |
| 14 Wed October 2026 | 1.85 | 95.75 | 0.01 |
| 13 Tue October 2026 | 2.30 | 95.75 | 0.01 |
| 12 Mon October 2026 | 1.80 | 95.75 | 0.01 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.55 | 92.00 | 0.1 |
| 14 Wed October 2026 | 2.95 | 92.00 | 0.1 |
| 13 Tue October 2026 | 3.50 | 92.10 | 0.1 |
| 12 Mon October 2026 | 2.70 | 102.90 | 0.13 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.70 | 64.80 | 0.08 |
| 14 Wed October 2026 | 5.00 | 95.90 | 0.05 |
| 13 Tue October 2026 | 5.70 | 95.90 | 0.06 |
| 12 Mon October 2026 | 4.30 | 95.90 | 0.07 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.00 | 75.95 | 0.06 |
| 14 Wed October 2026 | 7.65 | 75.95 | 0.07 |
| 13 Tue October 2026 | 8.90 | 75.95 | 0.08 |
| 12 Mon October 2026 | 6.50 | 75.95 | 0.1 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.65 | 36.40 | 0.29 |
| 14 Wed October 2026 | 12.00 | 47.45 | 0.28 |
| 13 Tue October 2026 | 13.65 | 44.50 | 0.25 |
| 12 Mon October 2026 | 10.00 | 62.30 | 0.3 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.10 | 25.40 | 0.3 |
| 14 Wed October 2026 | 18.55 | 34.15 | 0.44 |
| 13 Tue October 2026 | 21.05 | 32.10 | 0.47 |
| 12 Mon October 2026 | 15.15 | 47.75 | 0.43 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.00 | 16.70 | 1.32 |
| 14 Wed October 2026 | 27.60 | 23.35 | 0.87 |
| 13 Tue October 2026 | 30.55 | 22.05 | 0.96 |
| 12 Mon October 2026 | 22.40 | 34.80 | 0.98 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 45.90 | 10.60 | 2.14 |
| 14 Wed October 2026 | 39.45 | 15.15 | 1.94 |
| 13 Tue October 2026 | 43.10 | 14.30 | 1.79 |
| 12 Mon October 2026 | 32.30 | 24.40 | 1.2 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.15 | 6.30 | 7.07 |
| 14 Wed October 2026 | 54.15 | 9.70 | 7.11 |
| 13 Tue October 2026 | 57.00 | 9.25 | 7.5 |
| 12 Mon October 2026 | 56.40 | 16.75 | 6.99 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 51.45 | 3.90 | 11.36 |
| 14 Wed October 2026 | 51.45 | 6.15 | 11.24 |
| 13 Tue October 2026 | 51.45 | 5.85 | 11.44 |
| 12 Mon October 2026 | 51.45 | 11.30 | 10.88 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 122.10 | 2.65 | 191.75 |
| 14 Wed October 2026 | 122.10 | 4.00 | 195.25 |
| 13 Tue October 2026 | 122.10 | 3.85 | 194 |
| 12 Mon October 2026 | 122.10 | 7.65 | 193.25 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.05 | 1.70 | 11.63 |
| 14 Wed October 2026 | 120.05 | 2.55 | 14.13 |
| 13 Tue October 2026 | 120.05 | 2.55 | 14.5 |
| 12 Mon October 2026 | 120.05 | 5.15 | 13 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 101.55 | 1.15 | 15.56 |
| 14 Wed October 2026 | 101.55 | 1.75 | 15.89 |
| 13 Tue October 2026 | 101.55 | 1.80 | 14 |
| 12 Mon October 2026 | 101.55 | 3.45 | 14.33 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
