Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 912.15 and 941.5
| Intraday Target 1 | 906.83 |
| Intraday Target 2 | 917.47 |
| Intraday Target 3 | 936.18333333333 |
| Intraday Target 4 | 946.82 |
| Intraday Target 5 | 965.53 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-1.03%) | 938.00 | 925.55 - 954.90 | 1.0479 times | Thu 14 May 2026 | 937.75 (1.07%) | 926.05 | 921.50 - 951.80 | 0.7434 times | Wed 13 May 2026 | 927.85 (-0.33%) | 930.90 | 920.20 - 940.90 | 1.5742 times | Tue 12 May 2026 | 930.90 (-3.15%) | 958.30 | 928.60 - 958.30 | 1.198 times | Mon 11 May 2026 | 961.20 (-1.75%) | 978.35 | 956.95 - 980.95 | 1.2381 times | Fri 08 May 2026 | 978.35 (-0.36%) | 981.85 | 973.30 - 988.80 | 1.0613 times | Thu 07 May 2026 | 981.85 (0.05%) | 988.05 | 968.70 - 996.00 | 0.7405 times | Wed 06 May 2026 | 981.40 (1.81%) | 970.05 | 962.25 - 989.00 | 1.2598 times | Tue 05 May 2026 | 963.95 (-1.3%) | 977.00 | 959.00 - 988.60 | 0.6558 times | Mon 04 May 2026 | 976.65 (0.39%) | 976.15 | 967.65 - 991.25 | 0.481 times | Thu 30 April 2026 | 972.85 (-1.9%) | 991.65 | 968.25 - 995.00 | 0.8948 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 893.78 and 954.53
| Weekly Target 1 | 882.33 |
| Weekly Target 2 | 905.22 |
| Weekly Target 3 | 943.08333333333 |
| Weekly Target 4 | 965.97 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 1.0328 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.7474 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.7351 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.9608 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.5794 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.4396 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.7985 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.7909 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.1179 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.7976 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 1.0033 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 886.25 and 962.05
| Monthly Target 1 | 872.3 |
| Monthly Target 2 | 900.2 |
| Monthly Target 3 | 948.1 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 1023.9 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-4.6%) | 976.15 | 920.20 - 996.00 | 0.5405 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.2639 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.5366 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.6107 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7823 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5739 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6537 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7182 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9419 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3783 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3173 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 689.9 and 1158.4
| Yearly Target 1 | 610.5 |
| Yearly Target 2 | 769.3 |
| Yearly Target 3 | 1079 |
| Yearly Target 4 | 1237.8 |
| Yearly Target 5 | 1547.5 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 928.10 (-30.41%) | 1340.60 | 920.20 - 1388.70 | 1.5436 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.199 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6981 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7308 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.0756 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.4559 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1093 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.6765 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3131 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1981 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1446 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 959.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.68
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 45 points
Upper Bollinger band is at 1079 and lower is at 902, while middle bands are at 946 and 1034
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.93 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 937.16 |
| 12 day DMA | 961.04 |
| 20 day DMA | 989.69 |
| 35 day DMA | 993.96 |
| 50 day DMA | 989.77 |
| 100 day DMA | 1121.16 |
| 150 day DMA | 1198.88 |
| 200 day DMA | 1241.57 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.52 | 945.23 | 948.97 |
| 12 day EMA | 959.31 | 964.98 | 969.93 |
| 20 day EMA | 973.05 | 977.78 | 981.99 |
| 35 day EMA | 983.68 | 986.95 | 989.85 |
| 50 day EMA | 989.5 | 992 | 994.21 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.16 | 947.21 | 956.03 |
| 12 day SMA | 961.04 | 967.42 | 972.68 |
| 20 day SMA | 989.69 | 995.67 | 1000.19 |
| 35 day SMA | 993.96 | 995.39 | 996.33 |
| 50 day SMA | 989.77 | 992.23 | 994.33 |
| 100 day SMA | 1121.16 | 1125.35 | 1129.58 |
| 150 day SMA | 1198.88 | 1201.59 | 1204.26 |
| 200 day SMA | 1241.57 | 1244.22 | 1246.53 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 62.5
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 21.49
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 931.45 | 945.00 | 929.05 to 958.00 | 1.07 times |
| 14 Thu | 941.65 | 935.00 | 925.55 to 956.25 | 1.03 times |
| 13 Wed | 932.30 | 939.90 | 924.00 to 947.05 | 1 times |
| 12 Tue | 932.80 | 954.10 | 930.00 to 959.15 | 0.96 times |
| 11 Mon | 965.85 | 985.85 | 961.15 to 985.85 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 936.10 | 947.90 | 934.55 to 964.15 | 1.13 times |
| 14 Thu | 946.70 | 938.00 | 932.45 to 960.00 | 1.03 times |
| 13 Wed | 936.10 | 938.00 | 930.00 to 950.00 | 0.99 times |
| 12 Tue | 938.25 | 961.00 | 936.50 to 965.45 | 0.94 times |
| 11 Mon | 971.35 | 985.00 | 967.00 to 985.10 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 943.00 | 964.00 | 940.00 to 964.00 | 1.14 times |
| 14 Thu | 949.50 | 950.00 | 946.50 to 960.00 | 1.05 times |
| 13 Wed | 940.50 | 940.00 | 937.85 to 949.00 | 1.05 times |
| 12 Tue | 942.35 | 956.00 | 942.35 to 957.80 | 1.01 times |
| 11 Mon | 975.10 | 984.00 | 975.00 to 984.00 | 0.75 times |
Option chain for Info Edge NAUKRI 26 Tue May 2026 expiry
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 210.35 | 2.22 |
| 14 Thu May 2026 | 0.45 | 210.35 | 2.22 |
| 13 Wed May 2026 | 0.40 | 210.35 | 2.22 |
| 12 Tue May 2026 | 1.20 | 210.35 | 0.77 |
| 11 Mon May 2026 | 1.20 | 210.35 | 0.77 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 238.20 | 4.31 |
| 14 Thu May 2026 | 0.40 | 238.20 | 4.31 |
| 13 Wed May 2026 | 0.50 | 238.20 | 4.67 |
| 12 Tue May 2026 | 2.10 | 238.20 | 1.17 |
| 11 Mon May 2026 | 2.10 | 192.75 | 1 |
InfoEdge NAUKRI Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 188.40 | 2.11 |
| 14 Thu May 2026 | 0.55 | 188.40 | 2.11 |
| 13 Wed May 2026 | 0.55 | 188.40 | 2.11 |
| 12 Tue May 2026 | 0.75 | 188.40 | 0.53 |
| 11 Mon May 2026 | 0.75 | 188.40 | 0.53 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 218.75 | 0.3 |
| 14 Thu May 2026 | 0.55 | 218.75 | 0.3 |
| 13 Wed May 2026 | 0.65 | 218.75 | 0.3 |
| 12 Tue May 2026 | 1.25 | 218.75 | 0.29 |
| 11 Mon May 2026 | 1.25 | 193.75 | 0.24 |
InfoEdge NAUKRI Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.10 | 213.40 | 0.11 |
| 14 Thu May 2026 | 2.10 | 213.40 | 0.11 |
| 13 Wed May 2026 | 2.10 | 213.40 | 0.11 |
| 12 Tue May 2026 | 2.10 | 209.05 | 0.17 |
| 11 Mon May 2026 | 2.10 | 147.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 156.50 | 0.15 |
| 14 Thu May 2026 | 0.65 | 156.50 | 0.14 |
| 13 Wed May 2026 | 1.00 | 156.50 | 0.13 |
| 12 Tue May 2026 | 1.00 | 156.50 | 0.13 |
| 11 Mon May 2026 | 1.45 | 156.50 | 0.09 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 179.55 | 0.15 |
| 14 Thu May 2026 | 1.00 | 179.55 | 0.15 |
| 13 Wed May 2026 | 1.00 | 179.55 | 0.15 |
| 12 Tue May 2026 | 1.30 | 179.55 | 0.14 |
| 11 Mon May 2026 | 1.50 | 137.00 | 0.09 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 167.10 | 0.56 |
| 14 Thu May 2026 | 0.60 | 173.70 | 0.56 |
| 13 Wed May 2026 | 0.60 | 173.70 | 0.56 |
| 12 Tue May 2026 | 3.05 | 169.50 | 0.46 |
| 11 Mon May 2026 | 3.05 | 127.35 | 0.38 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 128.05 | 0.05 |
| 14 Thu May 2026 | 1.10 | 128.05 | 0.04 |
| 13 Wed May 2026 | 1.25 | 128.05 | 0.04 |
| 12 Tue May 2026 | 1.55 | 128.05 | 0.04 |
| 11 Mon May 2026 | 2.55 | 128.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.65 | 150.10 | 0.6 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 94.25 | 0.02 |
| 14 Thu May 2026 | 1.25 | 94.25 | 0.02 |
| 13 Wed May 2026 | 1.45 | 94.25 | 0.01 |
| 12 Tue May 2026 | 1.65 | 94.25 | 0.01 |
| 11 Mon May 2026 | 3.25 | 94.25 | 0.01 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 56.45 | 0.02 |
| 14 Thu May 2026 | 1.45 | 56.45 | 0.02 |
| 13 Wed May 2026 | 2.00 | 56.45 | 0.01 |
| 12 Tue May 2026 | 2.15 | 56.45 | 0.01 |
| 11 Mon May 2026 | 3.90 | 56.45 | 0.01 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 61.80 | 0.03 |
| 14 Thu May 2026 | 1.60 | 61.80 | 0.04 |
| 13 Wed May 2026 | 2.05 | 61.80 | 0.03 |
| 12 Tue May 2026 | 2.40 | 61.80 | 0.03 |
| 11 Mon May 2026 | 4.60 | 61.80 | 0.03 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 108.90 | 0.05 |
| 14 Thu May 2026 | 1.90 | 108.90 | 0.05 |
| 13 Wed May 2026 | 2.50 | 107.95 | 0.05 |
| 12 Tue May 2026 | 2.85 | 107.95 | 0.05 |
| 11 Mon May 2026 | 5.55 | 85.65 | 0.04 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.70 | 62.50 | 0.02 |
| 14 Thu May 2026 | 2.35 | 62.50 | 0.03 |
| 13 Wed May 2026 | 3.25 | 62.50 | 0.02 |
| 12 Tue May 2026 | 3.50 | 62.50 | 0.02 |
| 11 Mon May 2026 | 6.80 | 62.50 | 0.02 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 97.00 | 0.08 |
| 14 Thu May 2026 | 2.85 | 97.00 | 0.07 |
| 13 Wed May 2026 | 3.50 | 97.00 | 0.08 |
| 12 Tue May 2026 | 4.15 | 97.00 | 0.07 |
| 11 Mon May 2026 | 8.35 | 52.85 | 0.08 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 79.85 | 0.05 |
| 14 Thu May 2026 | 3.55 | 79.85 | 0.05 |
| 13 Wed May 2026 | 4.55 | 88.80 | 0.03 |
| 12 Tue May 2026 | 5.05 | 93.00 | 0.04 |
| 11 Mon May 2026 | 10.50 | 67.45 | 0.04 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.00 | 80.20 | 0.37 |
| 14 Thu May 2026 | 4.60 | 80.20 | 0.43 |
| 13 Wed May 2026 | 5.45 | 80.20 | 0.92 |
| 12 Tue May 2026 | 6.00 | 51.80 | 0.85 |
| 11 Mon May 2026 | 12.75 | 51.80 | 0.7 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 72.70 | 0.1 |
| 14 Thu May 2026 | 5.85 | 62.45 | 0.1 |
| 13 Wed May 2026 | 6.70 | 72.75 | 0.11 |
| 12 Tue May 2026 | 7.50 | 74.45 | 0.12 |
| 11 Mon May 2026 | 15.85 | 48.00 | 0.14 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.10 | 64.05 | 0.44 |
| 14 Thu May 2026 | 7.80 | 64.95 | 0.4 |
| 13 Wed May 2026 | 8.20 | 64.95 | 0.65 |
| 12 Tue May 2026 | 9.35 | 65.75 | 0.65 |
| 11 Mon May 2026 | 19.10 | 42.95 | 0.72 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.95 | 47.50 | 0.36 |
| 14 Thu May 2026 | 10.20 | 47.50 | 0.42 |
| 13 Wed May 2026 | 10.20 | 56.55 | 0.36 |
| 12 Tue May 2026 | 11.50 | 57.35 | 0.45 |
| 11 Mon May 2026 | 23.10 | 37.05 | 0.56 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.30 | 47.95 | 1.18 |
| 14 Thu May 2026 | 13.10 | 40.75 | 1.33 |
| 13 Wed May 2026 | 13.20 | 49.40 | 1.2 |
| 12 Tue May 2026 | 14.20 | 51.60 | 1.39 |
| 11 Mon May 2026 | 28.05 | 31.85 | 1.51 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.10 | 40.75 | 1.07 |
| 14 Thu May 2026 | 16.70 | 34.70 | 1.34 |
| 13 Wed May 2026 | 15.95 | 41.90 | 1.31 |
| 12 Tue May 2026 | 17.50 | 44.10 | 1.61 |
| 11 Mon May 2026 | 33.65 | 27.35 | 2.68 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.80 | 33.70 | 0.72 |
| 14 Thu May 2026 | 21.05 | 29.10 | 1.34 |
| 13 Wed May 2026 | 20.05 | 36.45 | 1.07 |
| 12 Tue May 2026 | 21.20 | 38.15 | 1.42 |
| 11 Mon May 2026 | 38.90 | 23.30 | 5.42 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.75 | 28.55 | 0.99 |
| 14 Thu May 2026 | 26.05 | 23.80 | 1.42 |
| 13 Wed May 2026 | 23.70 | 30.80 | 1.04 |
| 12 Tue May 2026 | 26.00 | 32.45 | 1.56 |
| 11 Mon May 2026 | 45.65 | 19.15 | 3.64 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.95 | 23.25 | 2.47 |
| 14 Thu May 2026 | 31.65 | 19.90 | 2.24 |
| 13 Wed May 2026 | 29.25 | 25.90 | 2.69 |
| 12 Tue May 2026 | 30.90 | 27.40 | 5.1 |
| 11 Mon May 2026 | 68.15 | 11.60 | 11.33 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.55 | 18.70 | 2.65 |
| 14 Thu May 2026 | 38.00 | 16.00 | 2.3 |
| 13 Wed May 2026 | 34.15 | 22.15 | 8.37 |
| 12 Tue May 2026 | 36.65 | 22.75 | 13.13 |
| 11 Mon May 2026 | 58.50 | 12.95 | 23.25 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 83.75 | 15.25 | 38 |
| 14 Thu May 2026 | 83.75 | 12.85 | 37 |
| 13 Wed May 2026 | 83.75 | 18.30 | 57 |
| 12 Tue May 2026 | 83.75 | 19.25 | 49 |
| 11 Mon May 2026 | 83.75 | 10.45 | 36 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.50 | 12.20 | 7.35 |
| 14 Thu May 2026 | 51.35 | 10.25 | 7.74 |
| 13 Wed May 2026 | 48.50 | 15.00 | 18.28 |
| 12 Tue May 2026 | 48.35 | 15.90 | 20.76 |
| 11 Mon May 2026 | 74.25 | 8.80 | 33.71 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 89.00 | 8.00 | 7 |
| 14 Thu May 2026 | 89.00 | 8.00 | 7 |
| 13 Wed May 2026 | 89.00 | 11.55 | 12 |
| 12 Tue May 2026 | 89.00 | 6.40 | 11 |
| 11 Mon May 2026 | 89.00 | 6.40 | 11 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 96.25 | 2.25 | 7.67 |
| 14 Thu May 2026 | 96.25 | 2.25 | 7.67 |
| 13 Wed May 2026 | 96.25 | 3.70 | 7.67 |
| 12 Tue May 2026 | 96.25 | 4.20 | 7.67 |
| 11 Mon May 2026 | 153.95 | 2.00 | 19 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
