Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 929.35 and 952.45
| Intraday Target 1 | 922.6 |
| Intraday Target 2 | 936.1 |
| Intraday Target 3 | 945.7 |
| Intraday Target 4 | 959.2 |
| Intraday Target 5 | 968.8 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 949.60 (-0.29%) | 950.00 | 932.20 - 955.30 | 1.2639 times | Fri 13 March 2026 | 952.40 (-0.31%) | 948.90 | 947.30 - 970.10 | 0.51 times | Thu 12 March 2026 | 955.40 (-0.12%) | 947.00 | 937.90 - 957.10 | 1.6881 times | Wed 11 March 2026 | 956.50 (-2.06%) | 976.60 | 951.40 - 978.90 | 0.4421 times | Tue 10 March 2026 | 976.60 (-0.28%) | 987.40 | 965.60 - 988.00 | 0.4692 times | Mon 09 March 2026 | 979.30 (-0.08%) | 966.00 | 948.40 - 987.00 | 0.76 times | Fri 06 March 2026 | 980.10 (-3.47%) | 1010.40 | 978.00 - 1021.60 | 0.8881 times | Thu 05 March 2026 | 1015.30 (1.56%) | 1008.00 | 996.20 - 1021.20 | 1.434 times | Wed 04 March 2026 | 999.70 (0.12%) | 988.80 | 985.00 - 1008.00 | 1.0156 times | Mon 02 March 2026 | 998.50 (-3.02%) | 994.00 | 992.20 - 1025.70 | 1.5292 times | Fri 27 February 2026 | 1029.60 (-2.04%) | 1056.00 | 1020.00 - 1065.90 | 1.4256 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 929.35 and 952.45
| Weekly Target 1 | 922.6 |
| Weekly Target 2 | 936.1 |
| Weekly Target 3 | 945.7 |
| Weekly Target 4 | 959.2 |
| Weekly Target 5 | 968.8 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 949.60 (-0.29%) | 950.00 | 932.20 - 955.30 | 0.2818 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.8628 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 1.0853 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.6017 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.9399 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.31 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.8867 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 0.95 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.6808 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.4009 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 0.682 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 894.15 and 987.65
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 912.63 |
| Monthly Target 3 | 969.16666666667 |
| Monthly Target 4 | 1006.13 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 949.60 (-7.77%) | 994.00 | 932.20 - 1025.70 | 0.652 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.6778 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.8149 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5978 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.681 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7481 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9812 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.4358 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3722 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.0391 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.662 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 712.65 and 1169.15
| Yearly Target 1 | 633.67 |
| Yearly Target 2 | 791.63 |
| Yearly Target 3 | 1090.1666666667 |
| Yearly Target 4 | 1248.13 |
| Yearly Target 5 | 1546.67 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 949.60 (-28.79%) | 1340.60 | 932.20 - 1388.70 | 0.8768 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.3724 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7531 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7884 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.1604 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.5707 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1968 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7298 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3378 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2137 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1561 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 989.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 59 points
Upper Bollinger band is at 1144 and lower is at 909, while middle bands are at 968 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.25 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 958.1 |
| 12 day DMA | 987 |
| 20 day DMA | 1025.91 |
| 35 day DMA | 1105.02 |
| 50 day DMA | 1171.9 |
| 100 day DMA | 1263.47 |
| 150 day DMA | 1294.93 |
| 200 day DMA | 1332.05 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.8 | 964.9 | 971.15 |
| 12 day EMA | 989.38 | 996.61 | 1004.65 |
| 20 day EMA | 1026.88 | 1035.01 | 1043.7 |
| 35 day EMA | 1094.72 | 1103.26 | 1112.14 |
| 50 day EMA | 1164.91 | 1173.69 | 1182.72 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.1 | 964.04 | 969.58 |
| 12 day SMA | 987 | 994.8 | 1000.26 |
| 20 day SMA | 1025.91 | 1035.49 | 1045.33 |
| 35 day SMA | 1105.02 | 1115.05 | 1125.54 |
| 50 day SMA | 1171.9 | 1179.72 | 1187.35 |
| 100 day SMA | 1263.47 | 1267.09 | 1270.85 |
| 150 day SMA | 1294.93 | 1297.41 | 1300.01 |
| 200 day SMA | 1332.05 | 1334.47 | 1336.97 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 63.95
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 21.99
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 953.80 | 954.40 | 948.20 to 971.50 | 1 times |
| 12 Thu | 956.90 | 951.10 | 941.00 to 958.80 | 1 times |
| 11 Wed | 958.10 | 984.00 | 953.40 to 985.00 | 1 times |
| 10 Tue | 981.30 | 992.80 | 970.10 to 992.80 | 0.99 times |
| 09 Mon | 983.00 | 973.30 | 950.00 to 991.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 957.40 | 960.30 | 951.40 to 975.00 | 1.11 times |
| 12 Thu | 960.90 | 951.20 | 945.50 to 962.70 | 1.07 times |
| 11 Wed | 963.50 | 983.00 | 959.30 to 986.40 | 1 times |
| 10 Tue | 985.30 | 988.90 | 975.00 to 990.60 | 0.91 times |
| 09 Mon | 983.80 | 953.00 | 953.00 to 990.90 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 958.90 | 963.00 | 957.80 to 966.00 | 1.13 times |
| 12 Thu | 967.70 | 953.40 | 953.40 to 967.70 | 0.98 times |
| 11 Wed | 969.80 | 984.00 | 965.10 to 984.00 | 0.95 times |
| 10 Tue | 987.20 | 995.00 | 976.00 to 995.00 | 0.89 times |
| 09 Mon | 985.00 | 970.00 | 970.00 to 991.00 | 1.04 times |
Option chain for Info Edge NAUKRI 30 Mon March 2026 expiry
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 457.00 | 1 |
| 12 Thu March 2026 | 0.70 | 457.00 | 1 |
| 11 Wed March 2026 | 1.00 | 457.00 | 1 |
| 10 Tue March 2026 | 1.00 | 457.00 | 1 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 399.95 | 1.62 |
| 12 Thu March 2026 | 0.20 | 399.95 | 1.62 |
| 11 Wed March 2026 | 0.20 | 399.95 | 1.31 |
| 10 Tue March 2026 | 0.20 | 399.95 | 1.31 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 130.90 | 0.2 |
| 12 Thu March 2026 | 0.10 | 130.90 | 0.2 |
| 11 Wed March 2026 | 0.10 | 130.90 | 0.2 |
| 10 Tue March 2026 | 0.10 | 130.90 | 0.2 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 343.75 | 0.24 |
| 12 Thu March 2026 | 0.30 | 324.35 | 0.24 |
| 11 Wed March 2026 | 0.45 | 324.35 | 0.24 |
| 10 Tue March 2026 | 0.30 | 324.35 | 0.26 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 194.45 | 0.19 |
| 12 Thu March 2026 | 0.20 | 194.45 | 0.19 |
| 11 Wed March 2026 | 0.20 | 194.45 | 0.19 |
| 10 Tue March 2026 | 0.20 | 194.45 | 0.19 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 200.00 | 0.12 |
| 12 Thu March 2026 | 0.75 | 200.00 | 0.12 |
| 11 Wed March 2026 | 0.75 | 200.00 | 0.12 |
| 10 Tue March 2026 | 0.95 | 200.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 193.30 | 0.09 |
| 12 Thu March 2026 | 0.90 | 193.30 | 0.09 |
| 11 Wed March 2026 | 0.30 | 193.30 | 0.08 |
| 10 Tue March 2026 | 0.50 | 193.30 | 0.08 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 239.65 | 0.08 |
| 12 Thu March 2026 | 0.85 | 227.85 | 0.08 |
| 11 Wed March 2026 | 1.05 | 227.85 | 0.08 |
| 10 Tue March 2026 | 0.80 | 217.00 | 0.08 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 220.45 | 0.83 |
| 12 Thu March 2026 | 1.05 | 160.60 | 0.8 |
| 11 Wed March 2026 | 0.50 | 160.60 | 0.76 |
| 10 Tue March 2026 | 0.75 | 160.60 | 0.76 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 200.00 | 0.3 |
| 12 Thu March 2026 | 0.85 | 200.00 | 0.3 |
| 11 Wed March 2026 | 0.90 | 200.00 | 0.3 |
| 10 Tue March 2026 | 1.05 | 176.70 | 0.3 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 183.00 | 0.22 |
| 12 Thu March 2026 | 1.50 | 195.00 | 0.22 |
| 11 Wed March 2026 | 1.40 | 155.00 | 0.19 |
| 10 Tue March 2026 | 1.75 | 155.00 | 0.19 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 167.40 | 0.13 |
| 12 Thu March 2026 | 1.95 | 140.35 | 0.11 |
| 11 Wed March 2026 | 1.75 | 140.35 | 0.11 |
| 10 Tue March 2026 | 2.05 | 140.35 | 0.1 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 147.00 | 0.16 |
| 12 Thu March 2026 | 2.55 | 154.25 | 0.16 |
| 11 Wed March 2026 | 2.30 | 142.45 | 0.16 |
| 10 Tue March 2026 | 3.05 | 122.45 | 0.17 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 132.90 | 0.2 |
| 12 Thu March 2026 | 3.10 | 132.90 | 0.23 |
| 11 Wed March 2026 | 3.00 | 108.45 | 0.23 |
| 10 Tue March 2026 | 4.20 | 108.45 | 0.22 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.60 | 97.10 | 0.17 |
| 12 Thu March 2026 | 4.20 | 108.00 | 0.21 |
| 11 Wed March 2026 | 4.40 | 104.70 | 0.17 |
| 10 Tue March 2026 | 6.35 | 90.40 | 0.32 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 91.05 | 0.31 |
| 12 Thu March 2026 | 5.75 | 87.90 | 0.35 |
| 11 Wed March 2026 | 6.25 | 89.45 | 0.63 |
| 10 Tue March 2026 | 9.60 | 73.80 | 0.8 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 71.15 | 0.39 |
| 12 Thu March 2026 | 8.35 | 71.15 | 0.48 |
| 11 Wed March 2026 | 9.35 | 71.40 | 0.61 |
| 10 Tue March 2026 | 14.55 | 53.95 | 0.64 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.25 | 56.85 | 0.73 |
| 12 Thu March 2026 | 12.45 | 54.65 | 0.8 |
| 11 Wed March 2026 | 13.65 | 55.85 | 0.82 |
| 10 Tue March 2026 | 21.25 | 38.60 | 1.13 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.75 | 42.75 | 0.39 |
| 12 Thu March 2026 | 18.50 | 41.30 | 0.52 |
| 11 Wed March 2026 | 20.00 | 42.50 | 0.65 |
| 10 Tue March 2026 | 30.20 | 28.75 | 1.48 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.70 | 30.60 | 1.21 |
| 12 Thu March 2026 | 26.85 | 29.75 | 1.11 |
| 11 Wed March 2026 | 29.05 | 31.05 | 1.35 |
| 10 Tue March 2026 | 41.00 | 20.70 | 1.53 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.85 | 21.55 | 1.81 |
| 12 Thu March 2026 | 38.05 | 20.85 | 1.68 |
| 11 Wed March 2026 | 39.15 | 22.00 | 5.09 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.95 | 14.60 | 16.9 |
| 12 Thu March 2026 | 47.95 | 14.40 | 16.5 |
| 11 Wed March 2026 | 70.00 | 15.10 | 26.43 |
| 10 Tue March 2026 | 70.00 | 9.55 | 22.43 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 64.00 | 9.95 | 45.09 |
| 12 Thu March 2026 | 64.00 | 9.95 | 47.27 |
| 11 Wed March 2026 | 85.00 | 10.90 | 29.57 |
| 10 Tue March 2026 | 85.00 | 6.70 | 30.71 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 169.00 | 6.85 | 69 |
| 12 Thu March 2026 | 169.00 | 6.95 | 67 |
| 11 Wed March 2026 | 169.00 | 7.65 | 81 |
| 10 Tue March 2026 | 169.00 | 4.75 | 72.5 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
