Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1146.68 and 1178.98
| Intraday Target 1 | 1138.92 |
| Intraday Target 2 | 1154.43 |
| Intraday Target 3 | 1171.2166666667 |
| Intraday Target 4 | 1186.73 |
| Intraday Target 5 | 1203.52 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1169.95 (-1.63%) | 1188.00 | 1155.70 - 1188.00 | 0.4709 times | Wed 22 July 2026 | 1189.30 (-1.52%) | 1209.00 | 1183.80 - 1209.00 | 0.9538 times | Tue 21 July 2026 | 1207.70 (1.36%) | 1194.00 | 1193.95 - 1223.50 | 2.2601 times | Mon 20 July 2026 | 1191.50 (0.36%) | 1185.00 | 1181.55 - 1205.65 | 1.813 times | Fri 17 July 2026 | 1187.25 (-1.64%) | 1213.30 | 1182.05 - 1220.50 | 0.9169 times | Thu 16 July 2026 | 1207.00 (1.77%) | 1191.75 | 1184.20 - 1210.80 | 0.6024 times | Wed 15 July 2026 | 1185.95 (-0.17%) | 1187.50 | 1175.00 - 1205.90 | 0.5807 times | Tue 14 July 2026 | 1187.95 (-0.26%) | 1190.70 | 1175.75 - 1199.85 | 0.3912 times | Mon 13 July 2026 | 1191.05 (-1.08%) | 1191.00 | 1180.30 - 1206.75 | 0.9117 times | Fri 10 July 2026 | 1204.05 (0.18%) | 1215.00 | 1201.10 - 1229.10 | 1.0992 times | Thu 09 July 2026 | 1201.85 (1.94%) | 1173.05 | 1168.35 - 1217.75 | 2.609 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1128.93 and 1196.73
| Weekly Target 1 | 1115.25 |
| Weekly Target 2 | 1142.6 |
| Weekly Target 3 | 1183.05 |
| Weekly Target 4 | 1210.4 |
| Weekly Target 5 | 1250.85 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1169.95 (-1.46%) | 1185.00 | 1155.70 - 1223.50 | 0.7289 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.4512 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.5974 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.5871 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 0.879 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.5514 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.3892 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.6471 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 1.8431 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.3256 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.6362 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1072.28 and 1326.78
| Monthly Target 1 | 870.05 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1124.55 |
| Monthly Target 4 | 1274.5 |
| Monthly Target 5 | 1379.05 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1169.95 (19.63%) | 975.00 | 974.60 - 1229.10 | 1.6255 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.045 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.6674 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.0024 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.2186 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.2774 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.6204 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4551 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5184 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5696 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.747 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 798.93 and 1279.33
| Yearly Target 1 | 675.25 |
| Yearly Target 2 | 922.6 |
| Yearly Target 3 | 1155.65 |
| Yearly Target 4 | 1403 |
| Yearly Target 5 | 1636.05 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1169.95 (-12.27%) | 1340.60 | 908.30 - 1388.70 | 2.5343 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.9414 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6163 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6451 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9496 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.2854 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9794 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5972 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2764 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1749 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1277 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1125 and price is deviating by 91 points
Upper Bollinger band is at 1306 and lower is at 944, while middle bands are at 1034 and 1215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.36 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1189.14 |
| 12 day DMA | 1191.88 |
| 20 day DMA | 1124.26 |
| 35 day DMA | 1067.59 |
| 50 day DMA | 1035.88 |
| 100 day DMA | 1016.01 |
| 150 day DMA | 1101.35 |
| 200 day DMA | 1164.07 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.53 | 1193.32 | 1195.33 |
| 12 day EMA | 1168.43 | 1168.15 | 1164.3 |
| 20 day EMA | 1137.37 | 1133.94 | 1128.12 |
| 35 day EMA | 1092.6 | 1088.05 | 1082.09 |
| 50 day EMA | 1045.4 | 1040.32 | 1034.24 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.14 | 1196.55 | 1195.88 |
| 12 day SMA | 1191.88 | 1191 | 1177.33 |
| 20 day SMA | 1124.26 | 1116.25 | 1107.37 |
| 35 day SMA | 1067.59 | 1062.91 | 1057.95 |
| 50 day SMA | 1035.88 | 1031.1 | 1026.54 |
| 100 day SMA | 1016.01 | 1015.01 | 1013.86 |
| 150 day SMA | 1101.35 | 1102.51 | 1103.53 |
| 200 day SMA | 1164.07 | 1164.8 | 1165.43 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 52.32
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 78.78
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1186.10 | 1205.00 | 1179.35 to 1205.00 | 0.9 times |
| 21 Tue | 1203.05 | 1199.80 | 1192.75 to 1219.50 | 0.97 times |
| 20 Mon | 1191.90 | 1179.00 | 1179.00 to 1205.00 | 1.04 times |
| 17 Fri | 1183.70 | 1206.00 | 1179.30 to 1217.85 | 1.04 times |
| 16 Thu | 1205.35 | 1176.05 | 1176.05 to 1208.65 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1193.20 | 1217.30 | 1186.45 to 1217.30 | 2.38 times |
| 21 Tue | 1208.60 | 1200.60 | 1200.60 to 1226.00 | 1.54 times |
| 20 Mon | 1197.45 | 1197.00 | 1186.85 to 1210.00 | 0.5 times |
| 17 Fri | 1189.25 | 1219.05 | 1186.50 to 1219.95 | 0.3 times |
| 16 Thu | 1210.55 | 1199.40 | 1194.00 to 1213.05 | 0.27 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1197.60 | 1204.10 | 1195.00 to 1204.10 | 1.1 times |
| 21 Tue | 1214.15 | 1210.00 | 1210.00 to 1227.00 | 1.15 times |
| 20 Mon | 1200.60 | 1200.00 | 1200.00 to 1210.00 | 0.97 times |
| 17 Fri | 1189.00 | 1222.00 | 1189.00 to 1222.00 | 0.86 times |
| 16 Thu | 1211.30 | 1196.25 | 1196.25 to 1214.95 | 0.91 times |
Option chain for Info Edge NAUKRI 28 Tue July 2026 expiry
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 177.05 | 0.03 |
| 21 Tue July 2026 | 0.80 | 178.80 | 0.03 |
| 20 Mon July 2026 | 0.85 | 178.80 | 0.04 |
| 17 Fri July 2026 | 1.05 | 178.80 | 0.04 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.90 | 120.40 | 0.01 |
| 21 Tue July 2026 | 1.65 | 120.40 | 0.01 |
| 20 Mon July 2026 | 1.40 | 135.05 | 0.01 |
| 17 Fri July 2026 | 1.80 | 135.05 | 0.01 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.15 | 109.10 | 0.02 |
| 21 Tue July 2026 | 2.40 | 99.15 | 0.02 |
| 20 Mon July 2026 | 1.90 | 105.40 | 0.02 |
| 17 Fri July 2026 | 2.35 | 115.60 | 0.02 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.65 | 81.30 | 0.05 |
| 21 Tue July 2026 | 3.70 | 81.30 | 0.03 |
| 20 Mon July 2026 | 2.80 | 85.00 | 0.08 |
| 17 Fri July 2026 | 3.30 | 80.95 | 0.08 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.60 | 77.35 | 0.1 |
| 21 Tue July 2026 | 5.65 | 63.20 | 0.11 |
| 20 Mon July 2026 | 4.45 | 80.70 | 0.12 |
| 17 Fri July 2026 | 4.85 | 80.70 | 0.13 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.25 | 58.90 | 0.11 |
| 21 Tue July 2026 | 9.00 | 45.75 | 0.1 |
| 20 Mon July 2026 | 6.85 | 51.20 | 0.09 |
| 17 Fri July 2026 | 7.25 | 62.65 | 0.09 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.25 | 41.50 | 0.15 |
| 21 Tue July 2026 | 14.60 | 30.60 | 0.17 |
| 20 Mon July 2026 | 11.35 | 38.90 | 0.21 |
| 17 Fri July 2026 | 11.30 | 47.35 | 0.21 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 12.75 | 26.80 | 0.48 |
| 21 Tue July 2026 | 22.90 | 18.65 | 0.49 |
| 20 Mon July 2026 | 18.25 | 25.75 | 0.43 |
| 17 Fri July 2026 | 17.55 | 33.45 | 0.36 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 21.30 | 15.55 | 1.35 |
| 21 Tue July 2026 | 34.05 | 10.85 | 1.54 |
| 20 Mon July 2026 | 28.80 | 15.95 | 1.15 |
| 17 Fri July 2026 | 26.10 | 22.55 | 0.99 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 33.55 | 8.10 | 0.97 |
| 21 Tue July 2026 | 49.60 | 5.65 | 0.91 |
| 20 Mon July 2026 | 41.00 | 9.35 | 0.74 |
| 17 Fri July 2026 | 38.50 | 14.55 | 0.78 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 49.35 | 4.00 | 0.8 |
| 21 Tue July 2026 | 65.50 | 3.10 | 0.79 |
| 20 Mon July 2026 | 65.35 | 5.35 | 0.82 |
| 17 Fri July 2026 | 52.75 | 8.95 | 0.81 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 68.20 | 2.30 | 1.57 |
| 21 Tue July 2026 | 84.60 | 2.00 | 1.64 |
| 20 Mon July 2026 | 82.00 | 3.20 | 1.62 |
| 17 Fri July 2026 | 70.10 | 5.55 | 1.63 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 78.45 | 1.80 | 0.47 |
| 21 Tue July 2026 | 106.30 | 1.60 | 0.67 |
| 20 Mon July 2026 | 78.90 | 2.55 | 0.76 |
| 17 Fri July 2026 | 78.90 | 4.45 | 0.81 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 87.70 | 1.55 | 1.74 |
| 21 Tue July 2026 | 103.95 | 1.55 | 1.88 |
| 20 Mon July 2026 | 94.00 | 2.05 | 1.9 |
| 17 Fri July 2026 | 87.60 | 3.60 | 2.02 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 102.50 | 1.05 | 1.45 |
| 21 Tue July 2026 | 125.20 | 0.85 | 1.42 |
| 20 Mon July 2026 | 112.20 | 1.40 | 1.77 |
| 17 Fri July 2026 | 106.05 | 2.50 | 1.77 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 125.30 | 0.70 | 1.4 |
| 21 Tue July 2026 | 126.00 | 0.65 | 1.35 |
| 20 Mon July 2026 | 126.00 | 0.95 | 1.69 |
| 17 Fri July 2026 | 122.00 | 1.70 | 1.72 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 160.00 | 0.65 | 1.5 |
| 21 Tue July 2026 | 160.00 | 0.60 | 1.71 |
| 20 Mon July 2026 | 143.45 | 0.90 | 1.9 |
| 17 Fri July 2026 | 137.45 | 1.55 | 2.04 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 150.50 | 0.55 | 0.98 |
| 21 Tue July 2026 | 183.00 | 0.45 | 0.92 |
| 20 Mon July 2026 | 152.40 | 1.00 | 1.21 |
| 17 Fri July 2026 | 143.45 | 1.45 | 1.23 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 155.00 | 0.65 | 0.97 |
| 21 Tue July 2026 | 175.10 | 0.55 | 0.95 |
| 20 Mon July 2026 | 161.80 | 0.55 | 0.93 |
| 17 Fri July 2026 | 163.20 | 0.75 | 0.95 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 162.30 | 0.55 | 0.96 |
| 21 Tue July 2026 | 170.65 | 0.45 | 1.23 |
| 20 Mon July 2026 | 170.65 | 0.65 | 1.23 |
| 17 Fri July 2026 | 167.15 | 0.90 | 1.39 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 187.70 | 0.85 | 0.81 |
| 21 Tue July 2026 | 187.70 | 0.85 | 0.81 |
| 20 Mon July 2026 | 187.70 | 0.85 | 0.81 |
| 17 Fri July 2026 | 176.90 | 0.85 | 0.82 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 186.00 | 0.60 | 2.83 |
| 21 Tue July 2026 | 206.90 | 0.50 | 2.84 |
| 20 Mon July 2026 | 195.00 | 0.80 | 3.05 |
| 17 Fri July 2026 | 186.90 | 0.95 | 3.1 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 205.00 | 0.30 | 1.27 |
| 21 Tue July 2026 | 205.00 | 0.30 | 1.27 |
| 20 Mon July 2026 | 205.00 | 0.50 | 1.29 |
| 17 Fri July 2026 | 205.00 | 0.60 | 1.3 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 202.85 | 0.45 | 1.15 |
| 21 Tue July 2026 | 202.85 | 0.50 | 1.14 |
| 20 Mon July 2026 | 202.85 | 0.45 | 1.26 |
| 17 Fri July 2026 | 202.85 | 0.80 | 1.69 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 213.30 | 0.30 | 3.88 |
| 21 Tue July 2026 | 213.30 | 1.15 | 3.88 |
| 20 Mon July 2026 | 213.30 | 1.15 | 3.88 |
| 17 Fri July 2026 | 213.30 | 1.15 | 3.88 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 238.80 | 0.35 | 2.87 |
| 21 Tue July 2026 | 238.80 | 0.35 | 2.87 |
| 20 Mon July 2026 | 238.80 | 0.40 | 2.87 |
| 17 Fri July 2026 | 238.80 | 0.65 | 2.93 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 242.25 | 0.30 | 5.38 |
| 21 Tue July 2026 | 242.25 | 0.40 | 3.5 |
| 20 Mon July 2026 | 242.25 | 0.70 | 3.58 |
| 17 Fri July 2026 | 233.20 | 0.70 | 3.58 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 251.75 | 0.40 | 80 |
| 21 Tue July 2026 | 251.75 | 0.50 | 80 |
| 20 Mon July 2026 | 251.75 | 0.50 | 80 |
| 17 Fri July 2026 | 246.25 | 0.50 | 26.67 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 260.05 | 0.60 | 4 |
| 21 Tue July 2026 | 260.05 | 0.60 | 4 |
| 20 Mon July 2026 | 260.05 | 0.60 | 4 |
| 17 Fri July 2026 | 260.05 | 0.45 | 4 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 269.45 | 0.30 | 2.7 |
| 21 Tue July 2026 | 269.45 | 0.30 | 2.7 |
| 20 Mon July 2026 | 269.45 | 0.30 | 2.7 |
| 17 Fri July 2026 | 269.45 | 0.50 | 3 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 210.65 | 0.15 | 7.11 |
| 21 Tue July 2026 | 210.65 | 0.10 | 7.05 |
| 20 Mon July 2026 | 210.65 | 0.15 | 7.63 |
| 17 Fri July 2026 | 210.65 | 0.45 | 8.21 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 311.25 | 0.20 | 14 |
| 21 Tue July 2026 | 311.25 | 0.20 | 14 |
| 20 Mon July 2026 | 311.25 | 0.20 | 14 |
| 17 Fri July 2026 | 311.25 | 0.15 | 15 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 311.00 | 0.35 | 18 |
| 21 Tue July 2026 | 311.00 | 0.35 | 18 |
| 20 Mon July 2026 | 311.00 | 0.35 | 18 |
| 17 Fri July 2026 | 305.85 | 0.35 | 18 |
InfoEdge NAUKRI Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 326.65 | 0.10 | 1.25 |
| 21 Tue July 2026 | 326.65 | 0.10 | 1.25 |
| 20 Mon July 2026 | 326.65 | 0.10 | 1.25 |
| 17 Fri July 2026 | 315.75 | 0.10 | 1 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 329.10 | 0.05 | 14 |
| 21 Tue July 2026 | 329.10 | 0.05 | 14.6 |
| 20 Mon July 2026 | 329.10 | 0.10 | 14.6 |
| 17 Fri July 2026 | 329.10 | 0.05 | 16.6 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 364.45 | 0.20 | 4 |
| 21 Tue July 2026 | 364.45 | 0.20 | 4 |
| 20 Mon July 2026 | 364.45 | 0.20 | 4 |
| 17 Fri July 2026 | 364.45 | 0.20 | 4 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
