Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 377.68 and 415.88
| Intraday Target 1 | 370.47 |
| Intraday Target 2 | 384.88 |
| Intraday Target 3 | 408.66666666667 |
| Intraday Target 4 | 423.08 |
| Intraday Target 5 | 446.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (-7.85%) | 431.00 | 394.25 - 432.45 | 1.8465 times | Wed 29 April 2026 | 433.30 (-1.86%) | 440.00 | 430.00 - 441.75 | 0.8262 times | Tue 28 April 2026 | 441.50 (0.11%) | 438.00 | 436.05 - 444.20 | 0.9029 times | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.5507 times | Fri 24 April 2026 | 437.05 (-0.5%) | 436.05 | 428.20 - 439.95 | 1.2349 times | Thu 23 April 2026 | 439.25 (0.76%) | 435.00 | 432.35 - 443.15 | 0.9228 times | Wed 22 April 2026 | 435.95 (3.07%) | 421.75 | 418.55 - 437.35 | 1.322 times | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.648 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.8583 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.8876 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.4171 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 371.33 and 422.23
| Weekly Target 1 | 362 |
| Weekly Target 2 | 380.65 |
| Weekly Target 3 | 412.9 |
| Weekly Target 4 | 431.55 |
| Weekly Target 5 | 463.8 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6132 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.7409 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.7168 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.1413 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9184 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7508 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.4493 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.5087 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.4995 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6611 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5372 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 392.25 and 452.2
| Monthly Target 1 | 349.93 |
| Monthly Target 2 | 374.62 |
| Monthly Target 3 | 409.88333333333 |
| Monthly Target 4 | 434.57 |
| Monthly Target 5 | 469.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.921 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4449 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9944 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7666 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0042 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0673 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9679 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7924 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3916 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6498 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.7939 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 355.7 and 488.75
| Yearly Target 1 | 252.47 |
| Yearly Target 2 | 325.88 |
| Yearly Target 3 | 385.51666666667 |
| Yearly Target 4 | 458.93 |
| Yearly Target 5 | 518.57 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.30 (27.04%) | 315.50 | 312.10 - 445.15 | 0.3692 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7585 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6533 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8422 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2584 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4888 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.998 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6724 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6623 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.297 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0841 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.8
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 15 points
Upper Bollinger band is at 452 and lower is at 393, while middle bands are at 408 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.79 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 430.43 |
| 12 day DMA | 431.03 |
| 20 day DMA | 422.04 |
| 35 day DMA | 404.03 |
| 50 day DMA | 389.82 |
| 100 day DMA | 360.35 |
| 150 day DMA | 318.86 |
| 200 day DMA | 287.9 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.08 | 436.47 | 438.05 |
| 12 day EMA | 425.36 | 430.1 | 429.52 |
| 20 day EMA | 418.96 | 421.03 | 419.74 |
| 35 day EMA | 406.69 | 407.13 | 405.59 |
| 50 day EMA | 391.72 | 391.41 | 389.7 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.43 | 438.42 | 438.95 |
| 12 day SMA | 431.03 | 432.59 | 431.23 |
| 20 day SMA | 422.04 | 421.38 | 418.26 |
| 35 day SMA | 404.03 | 403.94 | 402.88 |
| 50 day SMA | 389.82 | 389.23 | 387.92 |
| 100 day SMA | 360.35 | 359 | 357.31 |
| 150 day SMA | 318.86 | 317.62 | 316.16 |
| 200 day SMA | 287.9 | 286.85 | 285.63 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 12
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 398.45 | 428.10 | 393.50 to 428.60 | 1.1 times |
| 29 Wed | 431.25 | 441.90 | 428.15 to 441.90 | 1.11 times |
| 28 Tue | 441.45 | 440.10 | 436.30 to 444.60 | 1.14 times |
| 27 Mon | 443.30 | 445.00 | 441.80 to 447.50 | 0.91 times |
| 24 Fri | 440.30 | 439.10 | 431.15 to 443.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 400.75 | 428.55 | 395.55 to 429.25 | 1.35 times |
| 29 Wed | 432.85 | 441.95 | 430.50 to 443.55 | 1.06 times |
| 28 Tue | 443.55 | 444.30 | 440.00 to 446.90 | 0.95 times |
| 27 Mon | 445.30 | 445.55 | 444.30 to 449.50 | 0.81 times |
| 24 Fri | 442.50 | 438.70 | 434.70 to 445.40 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 401.65 | 426.70 | 397.95 to 426.70 | 1.77 times |
| 29 Wed | 433.70 | 439.90 | 432.05 to 439.90 | 0.23 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 98.00 | 0.07 |
| 29 Wed April 2026 | 3.00 | 70.55 | 0.07 |
| 28 Tue April 2026 | 4.55 | 61.90 | 0.09 |
| 27 Mon April 2026 | 5.30 | 61.55 | 0.06 |
| 24 Fri April 2026 | 5.00 | 64.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.20 | 49.00 | 0 |
| 29 Wed April 2026 | 5.35 | 49.00 | 0.01 |
| 28 Tue April 2026 | 8.00 | 49.00 | 0.01 |
| 27 Mon April 2026 | 9.05 | 49.00 | 0.01 |
| 24 Fri April 2026 | 8.10 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.50 | 67.35 | 0.08 |
| 29 Wed April 2026 | 9.65 | 37.25 | 0.11 |
| 28 Tue April 2026 | 13.65 | 31.60 | 0.1 |
| 27 Mon April 2026 | 14.85 | 31.20 | 0.05 |
| 24 Fri April 2026 | 14.20 | 31.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.90 | 51.60 | 0.02 |
| 29 Wed April 2026 | 10.95 | 30.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.40 | 55.35 | 0.14 |
| 29 Wed April 2026 | 12.80 | 30.85 | 0.21 |
| 28 Tue April 2026 | 17.45 | 25.45 | 0.22 |
| 27 Mon April 2026 | 18.70 | 25.25 | 0.23 |
| 24 Fri April 2026 | 17.65 | 26.50 | 0.23 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 52.25 | 0.47 |
| 29 Wed April 2026 | 14.45 | 28.05 | 0.44 |
| 28 Tue April 2026 | 19.30 | 22.70 | 0.4 |
| 27 Mon April 2026 | 20.90 | 22.55 | 0.26 |
| 24 Fri April 2026 | 19.70 | 22.40 | 0.06 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.65 | 46.95 | 0.3 |
| 29 Wed April 2026 | 16.35 | 24.85 | 0.4 |
| 28 Tue April 2026 | 21.75 | 20.10 | 0.42 |
| 27 Mon April 2026 | 23.20 | 20.00 | 0.42 |
| 24 Fri April 2026 | 22.35 | 21.15 | 0.38 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.55 | 42.90 | 1.57 |
| 29 Wed April 2026 | 18.40 | 21.95 | 2.24 |
| 28 Tue April 2026 | 24.45 | 17.90 | 3.11 |
| 27 Mon April 2026 | 26.00 | 17.50 | 2.9 |
| 24 Fri April 2026 | 24.65 | 18.65 | 2.95 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.40 | 37.25 | 0.32 |
| 29 Wed April 2026 | 20.70 | 19.30 | 0.51 |
| 28 Tue April 2026 | 27.30 | 15.50 | 0.38 |
| 27 Mon April 2026 | 28.90 | 15.40 | 0.37 |
| 24 Fri April 2026 | 27.10 | 16.95 | 0.35 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.55 | 33.65 | 0.96 |
| 29 Wed April 2026 | 22.80 | 16.90 | 3.34 |
| 28 Tue April 2026 | 29.55 | 13.45 | 3.25 |
| 27 Mon April 2026 | 31.45 | 13.50 | 2.64 |
| 24 Fri April 2026 | 30.80 | 14.30 | 1.56 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 30.80 | 0.92 |
| 29 Wed April 2026 | 25.80 | 14.45 | 4.18 |
| 28 Tue April 2026 | 33.80 | 11.65 | 2.88 |
| 27 Mon April 2026 | 34.75 | 11.75 | 3.05 |
| 24 Fri April 2026 | 34.10 | 12.90 | 2.73 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.40 | 26.75 | 0.79 |
| 29 Wed April 2026 | 29.20 | 12.55 | 2.13 |
| 28 Tue April 2026 | 35.80 | 10.00 | 1.55 |
| 27 Mon April 2026 | 37.60 | 10.05 | 0.56 |
| 24 Fri April 2026 | 37.60 | 11.10 | 0.39 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.45 | 23.75 | 1.11 |
| 29 Wed April 2026 | 31.90 | 10.65 | 5.82 |
| 28 Tue April 2026 | 39.20 | 8.45 | 4.97 |
| 27 Mon April 2026 | 41.25 | 8.65 | 5.48 |
| 24 Fri April 2026 | 38.80 | 9.40 | 11.9 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.20 | 20.25 | 1.35 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.30 | 17.75 | 2.71 |
| 29 Wed April 2026 | 38.30 | 7.50 | 3.57 |
| 28 Tue April 2026 | 47.40 | 5.95 | 2.92 |
| 27 Mon April 2026 | 48.65 | 6.10 | 2.03 |
| 24 Fri April 2026 | 48.00 | 7.05 | 2.48 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.55 | 15.65 | 26.75 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.15 | 13.55 | 11.38 |
| 29 Wed April 2026 | 58.00 | 5.40 | 28.81 |
| 28 Tue April 2026 | 58.00 | 4.15 | 13.63 |
| 27 Mon April 2026 | 58.00 | 4.40 | 10.75 |
| 24 Fri April 2026 | 58.00 | 5.05 | 10.86 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.85 | 9.70 | 18.81 |
| 29 Wed April 2026 | 58.30 | 3.60 | 26.26 |
| 28 Tue April 2026 | 61.75 | 2.85 | 20.64 |
| 27 Mon April 2026 | 66.00 | 3.15 | 23.43 |
| 24 Fri April 2026 | 63.75 | 3.60 | 23 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.70 | 8.30 | 31.5 |
| 29 Wed April 2026 | 57.70 | 2.95 | 15.5 |
| 28 Tue April 2026 | 57.70 | 3.70 | 1 |
| 27 Mon April 2026 | 57.70 | 3.70 | 1 |
| 24 Fri April 2026 | 57.70 | 3.70 | 1 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.65 | 6.60 | 8.84 |
| 29 Wed April 2026 | 74.00 | 2.45 | 4.1 |
| 28 Tue April 2026 | 74.00 | 1.95 | 3.97 |
| 27 Mon April 2026 | 74.30 | 2.20 | 4.03 |
| 24 Fri April 2026 | 70.65 | 2.60 | 4.17 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.40 | 4.45 | 5.13 |
| 29 Wed April 2026 | 82.60 | 1.55 | 1.34 |
| 28 Tue April 2026 | 82.60 | 1.40 | 0.5 |
| 27 Mon April 2026 | 82.60 | 7.50 | 0.07 |
| 24 Fri April 2026 | 82.60 | 7.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.65 | 2.90 | 6.3 |
| 29 Wed April 2026 | 80.50 | 1.05 | 4.87 |
| 28 Tue April 2026 | 89.75 | 1.00 | 7.05 |
| 27 Mon April 2026 | 92.75 | 1.15 | 7.63 |
| 24 Fri April 2026 | 83.00 | 1.30 | 17 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.65 | 1.80 | 6.38 |
| 29 Wed April 2026 | 99.55 | 0.75 | 3.68 |
| 28 Tue April 2026 | 99.60 | 0.60 | 1.6 |
| 27 Mon April 2026 | 104.00 | 0.85 | 0.75 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
