Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 372.08 and 387.38
| Intraday Target 1 | 360.23 |
| Intraday Target 2 | 368.62 |
| Intraday Target 3 | 375.53333333333 |
| Intraday Target 4 | 383.92 |
| Intraday Target 5 | 390.83 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (2.17%) | 373.00 | 367.15 - 382.45 | 2.3876 times | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 1.8981 times | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 1.0876 times | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 0.9563 times | Wed 29 July 2026 | 344.70 (3.03%) | 335.00 | 332.00 - 346.10 | 0.822 times | Tue 28 July 2026 | 334.55 (-1.41%) | 339.40 | 333.00 - 340.20 | 0.5632 times | Mon 27 July 2026 | 339.35 (-1.32%) | 345.10 | 338.35 - 346.05 | 0.5854 times | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.3411 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 0.7832 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.5756 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.6758 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 365.25 and 394.2
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 359.52 |
| Weekly Target 3 | 370.98333333333 |
| Weekly Target 4 | 388.47 |
| Weekly Target 5 | 399.93 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (7.7%) | 357.95 | 353.50 - 382.45 | 0.6088 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.5703 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4702 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.894 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.8925 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.6347 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.483 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.2667 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.9767 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.2031 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.9544 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 365.25 and 394.2
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 359.52 |
| Monthly Target 3 | 370.98333333333 |
| Monthly Target 4 | 388.47 |
| Monthly Target 5 | 399.93 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (7.7%) | 357.95 | 353.50 - 382.45 | 0.1113 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6197 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0978 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9954 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9181 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4404 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9913 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.761 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.001 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.064 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9649 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 344.55 and 477.6
| Yearly Target 1 | 245.03 |
| Yearly Target 2 | 311.02 |
| Yearly Target 3 | 378.08333333333 |
| Yearly Target 4 | 444.07 |
| Yearly Target 5 | 511.13 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 377.00 (19.95%) | 315.50 | 312.10 - 445.15 | 0.5617 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7433 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6202 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8254 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2333 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.439 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.978 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6589 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.649 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2911 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0824 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.78
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 330, while middle bands are at 341 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.95 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 357.68 |
| 12 day DMA | 348.37 |
| 20 day DMA | 350.52 |
| 35 day DMA | 351.43 |
| 50 day DMA | 367.2 |
| 100 day DMA | 385.67 |
| 150 day DMA | 375.6 |
| 200 day DMA | 345.23 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.37 | 353.55 | 345.82 |
| 12 day EMA | 353.59 | 349.33 | 345.76 |
| 20 day EMA | 353.07 | 350.55 | 348.61 |
| 35 day EMA | 360.88 | 359.93 | 359.4 |
| 50 day EMA | 369.36 | 369.05 | 369.05 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.68 | 349.19 | 343.26 |
| 12 day SMA | 348.37 | 345.28 | 344.06 |
| 20 day SMA | 350.52 | 348.8 | 347.9 |
| 35 day SMA | 351.43 | 351.58 | 351.81 |
| 50 day SMA | 367.2 | 367.84 | 368.59 |
| 100 day SMA | 385.67 | 385.87 | 386.13 |
| 150 day SMA | 375.6 | 375.02 | 374.49 |
| 200 day SMA | 345.23 | 344.47 | 343.77 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.95
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 379.70 | 370.00 | 366.55 to 382.90 | 1 times |
| 03 Mon | 364.90 | 359.00 | 353.75 to 366.20 | 1.02 times |
| 31 Fri | 350.90 | 353.85 | 348.60 to 356.80 | 1.02 times |
| 30 Thu | 349.90 | 347.95 | 344.40 to 351.70 | 1 times |
| 29 Wed | 347.05 | 337.80 | 334.30 to 348.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 380.95 | 371.90 | 367.40 to 384.00 | 0.94 times |
| 03 Mon | 366.20 | 360.75 | 355.50 to 367.50 | 1.08 times |
| 31 Fri | 351.95 | 352.20 | 349.55 to 357.00 | 1.3 times |
| 30 Thu | 350.35 | 349.05 | 345.00 to 351.50 | 0.89 times |
| 29 Wed | 347.50 | 338.50 | 334.75 to 348.45 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 382.15 | 372.65 | 372.65 to 385.15 | 1.76 times |
| 03 Mon | 367.30 | 360.00 | 356.60 to 368.90 | 1.42 times |
| 31 Fri | 353.40 | 352.20 | 352.20 to 358.50 | 0.98 times |
| 30 Thu | 352.25 | 349.05 | 349.05 to 353.05 | 0.55 times |
| 29 Wed | 348.75 | 335.00 | 335.00 to 348.75 | 0.29 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.20 | 42.35 | 0.39 |
| 03 Mon August 2026 | 0.80 | 55.60 | 0.73 |
| 31 Fri July 2026 | 0.70 | 68.85 | 0.95 |
| 30 Thu July 2026 | 0.80 | 69.75 | 1.14 |
| 29 Wed July 2026 | 0.70 | 74.75 | 1.31 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.20 | 25.55 | 0.49 |
| 03 Mon August 2026 | 2.00 | 37.00 | 0.57 |
| 31 Fri July 2026 | 1.55 | 50.85 | 0.56 |
| 30 Thu July 2026 | 1.70 | 52.60 | 0.7 |
| 29 Wed July 2026 | 1.60 | 56.00 | 0.85 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.05 | 18.30 | 0.16 |
| 03 Mon August 2026 | 3.30 | 28.15 | 0.17 |
| 31 Fri July 2026 | 2.35 | 41.40 | 0.28 |
| 30 Thu July 2026 | 2.60 | 43.45 | 0.36 |
| 29 Wed July 2026 | 2.40 | 46.80 | 0.36 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.15 | 12.40 | 0.31 |
| 03 Mon August 2026 | 5.50 | 20.40 | 0.22 |
| 31 Fri July 2026 | 3.70 | 32.75 | 0.26 |
| 30 Thu July 2026 | 3.90 | 34.65 | 0.34 |
| 29 Wed July 2026 | 3.70 | 36.05 | 0.35 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.50 | 7.85 | 0.95 |
| 03 Mon August 2026 | 9.05 | 14.05 | 0.34 |
| 31 Fri July 2026 | 5.75 | 24.65 | 0.26 |
| 30 Thu July 2026 | 6.05 | 26.50 | 0.29 |
| 29 Wed July 2026 | 5.70 | 28.25 | 0.26 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.35 | 4.80 | 0.83 |
| 03 Mon August 2026 | 13.95 | 9.10 | 0.42 |
| 31 Fri July 2026 | 8.85 | 17.75 | 0.42 |
| 30 Thu July 2026 | 9.25 | 19.35 | 0.44 |
| 29 Wed July 2026 | 8.50 | 21.35 | 0.53 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.30 | 2.80 | 0.46 |
| 03 Mon August 2026 | 20.30 | 5.60 | 0.42 |
| 31 Fri July 2026 | 13.10 | 12.20 | 0.39 |
| 30 Thu July 2026 | 13.55 | 13.95 | 0.34 |
| 29 Wed July 2026 | 12.40 | 15.25 | 0.33 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.15 | 1.80 | 1.74 |
| 03 Mon August 2026 | 28.25 | 3.50 | 1.51 |
| 31 Fri July 2026 | 18.90 | 8.00 | 1.46 |
| 30 Thu July 2026 | 18.85 | 9.35 | 1 |
| 29 Wed July 2026 | 17.70 | 10.60 | 0.9 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 51.10 | 1.15 | 2.42 |
| 03 Mon August 2026 | 36.85 | 2.20 | 3.82 |
| 31 Fri July 2026 | 26.10 | 5.20 | 3.46 |
| 30 Thu July 2026 | 25.00 | 6.15 | 2.13 |
| 29 Wed July 2026 | 24.05 | 7.00 | 2.02 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.50 | 0.80 | 17.39 |
| 03 Mon August 2026 | 46.10 | 1.30 | 12.13 |
| 31 Fri July 2026 | 32.80 | 3.30 | 7.65 |
| 30 Thu July 2026 | 32.80 | 3.85 | 7.05 |
| 29 Wed July 2026 | 31.55 | 4.50 | 10.85 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 68.90 | 0.50 | 7.78 |
| 03 Mon August 2026 | 55.55 | 0.80 | 10.45 |
| 31 Fri July 2026 | 41.90 | 2.10 | 8.46 |
| 30 Thu July 2026 | 41.00 | 2.40 | 7.24 |
| 29 Wed July 2026 | 39.90 | 2.75 | 7.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 77.30 | 0.45 | 4.6 |
| 03 Mon August 2026 | 65.00 | 0.50 | 4.85 |
| 31 Fri July 2026 | 50.30 | 1.35 | 4.96 |
| 30 Thu July 2026 | 50.30 | 1.45 | 6.01 |
| 29 Wed July 2026 | 48.25 | 1.65 | 5.6 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.00 | 0.35 | 1.48 |
| 03 Mon August 2026 | 67.50 | 0.35 | 1.19 |
| 31 Fri July 2026 | 51.50 | 0.90 | 1.5 |
| 30 Thu July 2026 | 51.50 | 0.90 | 2 |
| 29 Wed July 2026 | 51.50 | 0.95 | 1.88 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 60.40 | 0.20 | 1.98 |
| 03 Mon August 2026 | 60.40 | 0.25 | 2.02 |
| 31 Fri July 2026 | 60.40 | 0.55 | 2.1 |
| 30 Thu July 2026 | 60.40 | 0.55 | 2.68 |
| 29 Wed July 2026 | 60.40 | 0.55 | 2.68 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
