Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 309.48 and 323.68
| Intraday Target 1 | 306.78 |
| Intraday Target 2 | 312.17 |
| Intraday Target 3 | 320.98333333333 |
| Intraday Target 4 | 326.37 |
| Intraday Target 5 | 335.18 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (-3.19%) | 328.90 | 315.60 - 329.80 | 1.5716 times | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 1.155 times | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.5776 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.4943 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.048 times | Tue 27 October 2026 | 308.20 (-1.34%) | 313.55 | 308.10 - 316.80 | 1.8021 times | Mon 26 October 2026 | 312.40 (3.53%) | 300.10 | 297.85 - 312.40 | 0.8191 times | Fri 23 October 2026 | 301.75 (-2.94%) | 303.05 | 293.00 - 303.95 | 1.1491 times | Thu 22 October 2026 | 310.90 (-0.42%) | 307.60 | 303.35 - 311.40 | 0.7015 times | Wed 21 October 2026 | 312.20 (-1.82%) | 318.05 | 307.75 - 319.05 | 0.6817 times | Mon 19 October 2026 | 318.00 (-1.93%) | 324.25 | 316.90 - 324.25 | 0.5088 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 316.58 and 330.78
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 312.17 |
| Weekly Target 3 | 320.98333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 335.18 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (0.95%) | 316.00 | 315.60 - 329.80 | 0.6644 times | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.1553 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7411 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 1.0166 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.286 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.0637 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7465 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.7087 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.2208 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.3969 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.8336 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 316.58 and 330.78
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 312.17 |
| Monthly Target 3 | 320.98333333333 |
| Monthly Target 4 | 326.37 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (0.95%) | 316.00 | 315.60 - 329.80 | 0.0781 times | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.518 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.5183 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.9291 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.8133 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.4407 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.3063 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.2049 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.8903 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.3009 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.3111 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 305.28 and 457.43
| Yearly Target 1 | 199.75 |
| Yearly Target 2 | 258.65 |
| Yearly Target 3 | 351.9 |
| Yearly Target 4 | 410.8 |
| Yearly Target 5 | 504.05 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 317.55 (1.03%) | 315.50 | 293.00 - 445.15 | 0.6573 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7358 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6038 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.817 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2208 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4143 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9681 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6522 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6425 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2882 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0816 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 321.42 |
| 12 day DMA | 316.23 |
| 20 day DMA | 317.79 |
| 35 day DMA | 332.18 |
| 50 day DMA | 347.3 |
| 100 day DMA | 354.53 |
| 150 day DMA | 373.43 |
| 200 day DMA | 372.36 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.45 | 320.4 | 316.6 |
| 12 day EMA | 318.97 | 319.23 | 317.64 |
| 20 day EMA | 322.81 | 323.36 | 322.87 |
| 35 day EMA | 334.08 | 335.05 | 335.46 |
| 50 day EMA | 347.79 | 349.02 | 349.88 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.42 | 319.55 | 316.43 |
| 12 day SMA | 316.23 | 316.3 | 315.9 |
| 20 day SMA | 317.79 | 318.91 | 319.25 |
| 35 day SMA | 332.18 | 333.77 | 335.19 |
| 50 day SMA | 347.3 | 348.66 | 349.83 |
| 100 day SMA | 354.53 | 355.11 | 355.67 |
| 150 day SMA | 373.43 | 373.67 | 373.82 |
| 200 day SMA | 372.36 | 372.51 | 372.54 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 10.06
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 313.75 | 320.00 | 312.85 to 320.40 | 1.05 times |
| 29 Thu | 321.60 | 321.75 | 317.55 to 322.05 | 1.05 times |
| 28 Wed | 321.85 | 317.00 | 310.50 to 324.45 | 1.05 times |
| 27 Tue | 311.95 | 312.45 | 308.10 to 316.45 | 1.05 times |
| 26 Mon | 311.35 | 299.60 | 297.70 to 313.70 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 315.40 | 319.15 | 314.55 to 319.15 | 1.08 times |
| 29 Thu | 322.55 | 319.75 | 319.20 to 323.50 | 1.05 times |
| 28 Wed | 322.70 | 314.95 | 314.95 to 324.95 | 1.04 times |
| 27 Tue | 313.05 | 313.60 | 309.50 to 317.10 | 1.01 times |
| 26 Mon | 312.30 | 301.30 | 301.00 to 314.00 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.30 | 323.00 | 316.30 to 323.00 | 1.24 times |
| 29 Thu | 323.00 | 322.00 | 322.00 to 323.00 | 0.95 times |
| 28 Wed | 324.20 | 320.50 | 320.50 to 325.20 | 0.8 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 73.00 | 1.87 |
| 29 Thu October 2026 | 0.50 | 69.00 | 1.87 |
| 28 Wed October 2026 | 0.60 | 78.50 | 1.89 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 58.15 | 1.09 |
| 29 Thu October 2026 | 0.70 | 58.15 | 1.07 |
| 28 Wed October 2026 | 0.90 | 58.15 | 1.05 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 49.50 | 0.47 |
| 29 Thu October 2026 | 1.20 | 49.50 | 0.47 |
| 28 Wed October 2026 | 1.40 | 49.50 | 0.49 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 47.50 | 0.03 |
| 29 Thu October 2026 | 1.50 | 47.50 | 0.03 |
| 28 Wed October 2026 | 1.85 | 47.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 40.20 | 0.42 |
| 29 Thu October 2026 | 1.90 | 40.20 | 0.48 |
| 28 Wed October 2026 | 2.25 | 40.35 | 0.46 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 38.75 | 1.01 |
| 29 Thu October 2026 | 3.15 | 31.30 | 0.96 |
| 28 Wed October 2026 | 3.65 | 31.60 | 0.99 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.65 | 37.00 | 0.01 |
| 29 Thu October 2026 | 4.00 | 37.00 | 0.01 |
| 28 Wed October 2026 | 4.60 | 37.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 28.70 | 0.46 |
| 29 Thu October 2026 | 5.25 | 25.85 | 0.46 |
| 28 Wed October 2026 | 5.85 | 24.15 | 0.51 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 20.50 | 0.13 |
| 29 Thu October 2026 | 6.65 | 20.50 | 0.15 |
| 28 Wed October 2026 | 7.35 | 20.50 | 0.15 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.85 | 21.35 | 0.23 |
| 29 Thu October 2026 | 8.45 | 16.85 | 0.27 |
| 28 Wed October 2026 | 9.05 | 17.20 | 0.25 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.40 | 18.40 | 0.26 |
| 29 Thu October 2026 | 10.50 | 13.90 | 0.39 |
| 28 Wed October 2026 | 11.25 | 14.55 | 0.37 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.30 | 15.50 | 0.69 |
| 29 Thu October 2026 | 12.90 | 11.45 | 0.81 |
| 28 Wed October 2026 | 13.75 | 11.95 | 0.84 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 12.75 | 1.56 |
| 29 Thu October 2026 | 15.70 | 9.30 | 2.17 |
| 28 Wed October 2026 | 16.50 | 9.80 | 1.72 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.20 | 10.30 | 1.21 |
| 29 Thu October 2026 | 18.75 | 7.45 | 1.26 |
| 28 Wed October 2026 | 19.85 | 7.95 | 1.28 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.25 | 8.25 | 1.79 |
| 29 Thu October 2026 | 22.45 | 5.90 | 1.91 |
| 28 Wed October 2026 | 23.25 | 6.40 | 1.82 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.55 | 6.65 | 1.71 |
| 29 Thu October 2026 | 26.35 | 4.70 | 1.51 |
| 28 Wed October 2026 | 26.85 | 5.20 | 1.49 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.50 | 5.30 | 1.32 |
| 29 Thu October 2026 | 22.50 | 3.65 | 1.45 |
| 28 Wed October 2026 | 22.50 | 4.15 | 1.39 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.80 | 4.05 | 1.21 |
| 29 Thu October 2026 | 32.30 | 2.85 | 1.36 |
| 28 Wed October 2026 | 34.65 | 3.40 | 1.45 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 3.15 | 3.27 |
| 29 Thu October 2026 | 29.45 | 2.25 | 3 |
| 28 Wed October 2026 | 29.45 | 2.75 | 2.93 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.00 | 2.40 | 18.91 |
| 29 Thu October 2026 | 32.00 | 1.75 | 18.45 |
| 28 Wed October 2026 | 32.00 | 2.10 | 17.64 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.70 | 1.90 | 12.5 |
| 29 Thu October 2026 | 26.70 | 1.35 | 13 |
| 28 Wed October 2026 | 26.70 | 1.60 | 12.13 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 0.75 | 2.63 |
| 29 Thu October 2026 | 48.00 | 0.65 | 2.58 |
| 28 Wed October 2026 | 48.00 | 0.85 | 2.82 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
