Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 369.08 and 399.53
| Intraday Target 1 | 362.98 |
| Intraday Target 2 | 375.17 |
| Intraday Target 3 | 393.43333333333 |
| Intraday Target 4 | 405.62 |
| Intraday Target 5 | 423.88 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.402 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 0.9913 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.8174 times | Tue 10 March 2026 | 388.75 (0.17%) | 390.00 | 380.65 - 393.65 | 0.6423 times | Mon 09 March 2026 | 388.10 (-2.03%) | 396.00 | 384.00 - 402.45 | 0.9196 times | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 0.7764 times | Thu 05 March 2026 | 395.95 (6.01%) | 377.00 | 376.50 - 404.30 | 2.2427 times | Wed 04 March 2026 | 373.50 (2.94%) | 365.00 | 357.90 - 377.30 | 1.2993 times | Mon 02 March 2026 | 362.85 (2.33%) | 341.85 | 341.00 - 363.80 | 0.4248 times | Fri 27 February 2026 | 354.60 (-1.85%) | 357.25 | 353.20 - 362.15 | 0.4843 times | Thu 26 February 2026 | 361.30 (0.42%) | 363.60 | 357.75 - 363.95 | 0.3165 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 368.48 and 399.53
| Weekly Target 1 | 362.18 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 393.23333333333 |
| Weekly Target 4 | 405.82 |
| Weekly Target 5 | 424.28 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.1202 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.1134 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.4908 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.3988 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5074 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.5173 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.362 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.8475 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 0.9948 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.6478 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 0.9654 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 364.18 and 434.88
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 348.33 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 419.03 |
| Monthly Target 5 | 450.72 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.35 (9.24%) | 341.85 | 341.00 - 411.70 | 0.8293 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.082 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9222 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0927 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1613 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0532 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8622 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4261 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7071 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8639 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2006 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 349.73 and 469.13
| Yearly Target 1 | 257.58 |
| Yearly Target 2 | 322.47 |
| Yearly Target 3 | 376.98333333333 |
| Yearly Target 4 | 441.87 |
| Yearly Target 5 | 496.38 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 387.35 (23.24%) | 315.50 | 312.10 - 431.50 | 0.2566 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7673 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6726 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8521 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2731 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5178 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0096 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6802 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.67 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3005 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0851 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 24 points
Upper Bollinger band is at 413 and lower is at 320, while middle bands are at 343 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.71 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 394.22 |
| 12 day DMA | 381.27 |
| 20 day DMA | 366.06 |
| 35 day DMA | 370.18 |
| 50 day DMA | 364.18 |
| 100 day DMA | 313.22 |
| 150 day DMA | 277.42 |
| 200 day DMA | 255.15 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.09 | 395.96 | 389.36 |
| 12 day EMA | 383.26 | 382.52 | 377.68 |
| 20 day EMA | 375.91 | 374.71 | 371.09 |
| 35 day EMA | 367.18 | 365.99 | 363.45 |
| 50 day EMA | 362.49 | 361.48 | 359.54 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.22 | 395.98 | 393.34 |
| 12 day SMA | 381.27 | 377.58 | 371.73 |
| 20 day SMA | 366.06 | 365.17 | 363.1 |
| 35 day SMA | 370.18 | 369.53 | 368.17 |
| 50 day SMA | 364.18 | 362.72 | 360.87 |
| 100 day SMA | 313.22 | 311.6 | 309.78 |
| 150 day SMA | 277.42 | 276.09 | 274.61 |
| 200 day SMA | 255.15 | 254.12 | 252.99 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 387.05 | 407.50 | 381.40 to 411.55 | 0.97 times |
| 12 Thu | 409.35 | 402.25 | 386.10 to 410.45 | 0.99 times |
| 11 Wed | 398.25 | 392.80 | 392.50 to 404.10 | 1 times |
| 10 Tue | 390.80 | 392.50 | 381.80 to 394.90 | 1 times |
| 09 Mon | 389.85 | 393.00 | 385.40 to 400.75 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 389.15 | 406.10 | 383.80 to 413.50 | 1.05 times |
| 12 Thu | 411.10 | 404.70 | 388.45 to 412.20 | 1.07 times |
| 11 Wed | 400.35 | 395.00 | 395.00 to 406.05 | 1 times |
| 10 Tue | 393.45 | 395.45 | 384.00 to 395.50 | 0.99 times |
| 09 Mon | 392.20 | 399.25 | 387.50 to 401.95 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 390.20 | 412.20 | 385.50 to 413.85 | 1.05 times |
| 12 Thu | 411.25 | 395.90 | 390.00 to 412.50 | 1.04 times |
| 11 Wed | 400.70 | 398.20 | 398.20 to 406.35 | 1.03 times |
| 10 Tue | 394.30 | 397.00 | 387.00 to 397.00 | 1.02 times |
| 09 Mon | 393.15 | 398.00 | 389.25 to 400.35 | 0.86 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 90.00 | 0 |
| 12 Thu March 2026 | 1.20 | 90.00 | 0 |
| 11 Wed March 2026 | 0.85 | 90.00 | 0 |
| 10 Tue March 2026 | 0.50 | 90.00 | 0 |
| 09 Mon March 2026 | 0.90 | 102.20 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 44.00 | 0.03 |
| 12 Thu March 2026 | 3.90 | 44.00 | 0.03 |
| 11 Wed March 2026 | 2.65 | 53.85 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 40.90 | 0.08 |
| 12 Thu March 2026 | 4.70 | 40.90 | 0.07 |
| 11 Wed March 2026 | 3.20 | 50.00 | 0.05 |
| 10 Tue March 2026 | 1.80 | 50.00 | 0.06 |
| 09 Mon March 2026 | 3.05 | 50.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 85.00 | 0.03 |
| 12 Thu March 2026 | 5.60 | 85.00 | 0.04 |
| 11 Wed March 2026 | 3.90 | 85.00 | 0.03 |
| 10 Tue March 2026 | 2.30 | 85.00 | 0.03 |
| 09 Mon March 2026 | 3.50 | 85.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 48.10 | 0.56 |
| 12 Thu March 2026 | 6.80 | 48.10 | 0.44 |
| 11 Wed March 2026 | 4.50 | 41.20 | 0.39 |
| 10 Tue March 2026 | 2.85 | 49.80 | 0.12 |
| 09 Mon March 2026 | 4.30 | 49.80 | 0.11 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 44.00 | 0.07 |
| 12 Thu March 2026 | 8.10 | 28.35 | 0.08 |
| 11 Wed March 2026 | 5.50 | 34.30 | 0.02 |
| 10 Tue March 2026 | 3.45 | 42.10 | 0.02 |
| 09 Mon March 2026 | 5.15 | 45.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 43.70 | 0.04 |
| 12 Thu March 2026 | 9.60 | 25.45 | 0.05 |
| 11 Wed March 2026 | 6.55 | 32.00 | 0.03 |
| 10 Tue March 2026 | 4.30 | 32.00 | 0.03 |
| 09 Mon March 2026 | 5.90 | 32.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 35.70 | 0.3 |
| 12 Thu March 2026 | 10.60 | 23.15 | 0.29 |
| 11 Wed March 2026 | 7.45 | 31.20 | 0.32 |
| 10 Tue March 2026 | 4.85 | 39.45 | 0.11 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 38.00 | 0.17 |
| 12 Thu March 2026 | 11.40 | 22.10 | 0.2 |
| 11 Wed March 2026 | 7.85 | 29.30 | 0.06 |
| 10 Tue March 2026 | 5.25 | 34.90 | 0.07 |
| 09 Mon March 2026 | 7.05 | 37.10 | 0.07 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.35 | 34.20 | 0.28 |
| 12 Thu March 2026 | 12.40 | 20.55 | 0.41 |
| 11 Wed March 2026 | 8.55 | 27.50 | 0.38 |
| 10 Tue March 2026 | 4.85 | 32.00 | 0.4 |
| 09 Mon March 2026 | 7.35 | 26.15 | 0.21 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.80 | 33.40 | 0.29 |
| 12 Thu March 2026 | 13.45 | 18.95 | 0.39 |
| 11 Wed March 2026 | 9.15 | 25.80 | 0.15 |
| 10 Tue March 2026 | 6.60 | 24.50 | 0.15 |
| 09 Mon March 2026 | 8.50 | 24.50 | 0.15 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 21.90 | 0.33 |
| 12 Thu March 2026 | 14.55 | 17.65 | 0.28 |
| 11 Wed March 2026 | 10.05 | 24.20 | 0.19 |
| 10 Tue March 2026 | 6.35 | 32.50 | 0.1 |
| 09 Mon March 2026 | 9.05 | 32.50 | 0.1 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.05 | 30.30 | 0.31 |
| 12 Thu March 2026 | 15.70 | 16.25 | 0.37 |
| 11 Wed March 2026 | 11.00 | 22.55 | 0.42 |
| 10 Tue March 2026 | 7.60 | 26.40 | 0.5 |
| 09 Mon March 2026 | 9.65 | 29.50 | 0.5 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.60 | 28.60 | 0.72 |
| 12 Thu March 2026 | 16.90 | 15.05 | 0.49 |
| 11 Wed March 2026 | 12.00 | 21.00 | 0.56 |
| 10 Tue March 2026 | 8.45 | 24.90 | 0.29 |
| 09 Mon March 2026 | 10.35 | 30.20 | 0.33 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.40 | 26.80 | 0.52 |
| 12 Thu March 2026 | 18.20 | 13.85 | 0.51 |
| 11 Wed March 2026 | 12.95 | 19.55 | 0.29 |
| 10 Tue March 2026 | 9.15 | 22.90 | 0.31 |
| 09 Mon March 2026 | 11.15 | 26.70 | 0.23 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 25.05 | 0.47 |
| 12 Thu March 2026 | 19.45 | 12.70 | 1.04 |
| 11 Wed March 2026 | 14.10 | 18.05 | 0.78 |
| 10 Tue March 2026 | 9.95 | 24.35 | 1.23 |
| 09 Mon March 2026 | 12.00 | 24.35 | 1.13 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 23.15 | 0.29 |
| 12 Thu March 2026 | 21.05 | 11.65 | 0.35 |
| 11 Wed March 2026 | 15.05 | 16.70 | 0.28 |
| 10 Tue March 2026 | 11.10 | 20.15 | 0.34 |
| 09 Mon March 2026 | 13.10 | 23.15 | 0.35 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.05 | 21.50 | 1.29 |
| 12 Thu March 2026 | 22.50 | 10.70 | 0.73 |
| 11 Wed March 2026 | 16.35 | 15.35 | 0.68 |
| 10 Tue March 2026 | 12.00 | 18.75 | 1.24 |
| 09 Mon March 2026 | 14.10 | 21.45 | 0.79 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.05 | 20.60 | 0.61 |
| 12 Thu March 2026 | 24.10 | 9.80 | 0.85 |
| 11 Wed March 2026 | 17.50 | 14.20 | 0.63 |
| 10 Tue March 2026 | 13.15 | 17.60 | 0.51 |
| 09 Mon March 2026 | 15.20 | 20.25 | 0.45 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 18.65 | 2.75 |
| 12 Thu March 2026 | 25.30 | 8.80 | 3.52 |
| 11 Wed March 2026 | 18.85 | 13.00 | 1.09 |
| 10 Tue March 2026 | 14.20 | 16.05 | 0.79 |
| 09 Mon March 2026 | 16.15 | 18.85 | 0.86 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.30 | 17.05 | 0.64 |
| 12 Thu March 2026 | 27.30 | 8.10 | 1.59 |
| 11 Wed March 2026 | 20.15 | 11.95 | 1.45 |
| 10 Tue March 2026 | 15.45 | 14.65 | 0.65 |
| 09 Mon March 2026 | 17.40 | 17.60 | 0.7 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.60 | 16.25 | 2.45 |
| 12 Thu March 2026 | 28.20 | 7.45 | 2.57 |
| 11 Wed March 2026 | 21.70 | 11.00 | 6.18 |
| 10 Tue March 2026 | 16.75 | 13.40 | 4 |
| 09 Mon March 2026 | 18.50 | 16.25 | 3.03 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.70 | 15.00 | 1.52 |
| 12 Thu March 2026 | 30.20 | 6.75 | 1.4 |
| 11 Wed March 2026 | 23.25 | 9.95 | 1.37 |
| 10 Tue March 2026 | 18.05 | 12.45 | 1.14 |
| 09 Mon March 2026 | 19.75 | 14.90 | 1.08 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.15 | 13.45 | 3.76 |
| 12 Thu March 2026 | 32.65 | 6.10 | 2.24 |
| 11 Wed March 2026 | 19.20 | 9.10 | 2.04 |
| 10 Tue March 2026 | 19.20 | 11.40 | 1.85 |
| 09 Mon March 2026 | 21.15 | 13.80 | 2.33 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.60 | 12.70 | 1.59 |
| 12 Thu March 2026 | 35.00 | 5.55 | 1.79 |
| 11 Wed March 2026 | 26.50 | 8.20 | 1.65 |
| 10 Tue March 2026 | 20.85 | 10.25 | 0.98 |
| 09 Mon March 2026 | 23.00 | 12.85 | 1 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.80 | 11.85 | 1.04 |
| 12 Thu March 2026 | 22.55 | 5.05 | 0.74 |
| 11 Wed March 2026 | 22.55 | 7.35 | 0.59 |
| 10 Tue March 2026 | 22.55 | 9.40 | 0.63 |
| 09 Mon March 2026 | 23.70 | 11.65 | 0.76 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.15 | 10.75 | 0.81 |
| 12 Thu March 2026 | 38.00 | 4.60 | 0.71 |
| 11 Wed March 2026 | 29.85 | 6.70 | 0.66 |
| 10 Tue March 2026 | 24.50 | 8.65 | 0.65 |
| 09 Mon March 2026 | 26.15 | 10.90 | 0.67 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.00 | 10.00 | 0.55 |
| 12 Thu March 2026 | 40.00 | 4.20 | 0.55 |
| 11 Wed March 2026 | 26.60 | 6.45 | 0.39 |
| 10 Tue March 2026 | 26.60 | 7.70 | 0.58 |
| 09 Mon March 2026 | 26.60 | 9.85 | 0.54 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.50 | 9.00 | 1.11 |
| 12 Thu March 2026 | 42.20 | 3.80 | 1.19 |
| 11 Wed March 2026 | 33.70 | 5.60 | 1.18 |
| 10 Tue March 2026 | 28.05 | 7.05 | 1.16 |
| 09 Mon March 2026 | 28.80 | 9.20 | 1.14 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.70 | 8.40 | 0.82 |
| 12 Thu March 2026 | 30.70 | 3.50 | 0.89 |
| 11 Wed March 2026 | 30.70 | 5.10 | 0.84 |
| 10 Tue March 2026 | 30.70 | 6.95 | 0.97 |
| 09 Mon March 2026 | 37.20 | 8.50 | 0.89 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.20 | 7.55 | 0.95 |
| 12 Thu March 2026 | 48.20 | 3.25 | 1.18 |
| 11 Wed March 2026 | 38.05 | 4.65 | 0.99 |
| 10 Tue March 2026 | 31.75 | 5.85 | 0.82 |
| 09 Mon March 2026 | 31.80 | 7.65 | 0.85 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.70 | 7.10 | 1.73 |
| 12 Thu March 2026 | 50.00 | 2.95 | 1.84 |
| 11 Wed March 2026 | 41.60 | 4.25 | 1.77 |
| 10 Tue March 2026 | 40.80 | 5.30 | 1.82 |
| 09 Mon March 2026 | 40.80 | 8.55 | 1.86 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.45 | 6.30 | 2.26 |
| 12 Thu March 2026 | 51.70 | 2.65 | 2.16 |
| 11 Wed March 2026 | 41.85 | 3.80 | 2.06 |
| 10 Tue March 2026 | 33.35 | 4.90 | 1.3 |
| 09 Mon March 2026 | 36.15 | 6.50 | 1.28 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.55 | 6.50 | 1.23 |
| 12 Thu March 2026 | 54.30 | 3.10 | 1.26 |
| 11 Wed March 2026 | 44.80 | 3.10 | 1.23 |
| 10 Tue March 2026 | 37.15 | 6.05 | 1.23 |
| 09 Mon March 2026 | 37.15 | 6.05 | 1.23 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.60 | 5.20 | 2.14 |
| 12 Thu March 2026 | 57.00 | 2.25 | 2.57 |
| 11 Wed March 2026 | 52.00 | 3.20 | 2.43 |
| 10 Tue March 2026 | 36.40 | 4.05 | 2.27 |
| 09 Mon March 2026 | 40.70 | 5.35 | 2.17 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.50 | 4.90 | 1.44 |
| 12 Thu March 2026 | 50.50 | 2.10 | 1.57 |
| 11 Wed March 2026 | 50.50 | 2.85 | 1.62 |
| 10 Tue March 2026 | 50.50 | 3.80 | 1.66 |
| 09 Mon March 2026 | 50.50 | 4.95 | 1.59 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.00 | 4.40 | 1.72 |
| 12 Thu March 2026 | 60.45 | 1.90 | 1.68 |
| 11 Wed March 2026 | 50.50 | 2.60 | 1.78 |
| 10 Tue March 2026 | 45.00 | 3.30 | 1.82 |
| 09 Mon March 2026 | 44.00 | 4.50 | 1.85 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.10 | 3.15 | 2.26 |
| 12 Thu March 2026 | 24.10 | 3.15 | 2.26 |
| 11 Wed March 2026 | 24.10 | 3.15 | 2.26 |
| 10 Tue March 2026 | 24.10 | 3.15 | 2.26 |
| 09 Mon March 2026 | 24.10 | 3.15 | 2.26 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.55 | 3.70 | 1.44 |
| 12 Thu March 2026 | 63.90 | 1.65 | 1.26 |
| 11 Wed March 2026 | 55.70 | 2.20 | 1.38 |
| 10 Tue March 2026 | 55.70 | 2.60 | 1.54 |
| 09 Mon March 2026 | 55.70 | 3.80 | 1.48 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.25 | 3.40 | 1.56 |
| 12 Thu March 2026 | 57.80 | 1.95 | 1.37 |
| 11 Wed March 2026 | 57.80 | 1.95 | 1.37 |
| 10 Tue March 2026 | 57.80 | 2.40 | 1.56 |
| 09 Mon March 2026 | 57.80 | 3.40 | 1.85 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.50 | 3.10 | 2.26 |
| 12 Thu March 2026 | 71.00 | 1.45 | 2.31 |
| 11 Wed March 2026 | 49.05 | 1.90 | 2.06 |
| 10 Tue March 2026 | 49.05 | 2.25 | 2.86 |
| 09 Mon March 2026 | 53.85 | 3.15 | 3.03 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.05 | 2.10 | 25 |
| 12 Thu March 2026 | 63.05 | 2.10 | 25 |
| 11 Wed March 2026 | 63.05 | 2.10 | 25 |
| 10 Tue March 2026 | 63.05 | 2.10 | 25 |
| 09 Mon March 2026 | 63.05 | 2.10 | 25 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.25 | 2.55 | 1.7 |
| 12 Thu March 2026 | 58.25 | 1.20 | 1.95 |
| 11 Wed March 2026 | 58.25 | 1.55 | 2.28 |
| 10 Tue March 2026 | 58.25 | 2.00 | 1.93 |
| 09 Mon March 2026 | 58.25 | 2.60 | 1.93 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.00 | 2.20 | 7.77 |
| 12 Thu March 2026 | 74.00 | 1.10 | 5.38 |
| 11 Wed March 2026 | 74.00 | 1.35 | 5.62 |
| 10 Tue March 2026 | 68.00 | 1.65 | 5.9 |
| 09 Mon March 2026 | 68.00 | 2.20 | 6.1 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.70 | 0.95 | 20 |
| 12 Thu March 2026 | 39.70 | 0.95 | 20 |
| 11 Wed March 2026 | 39.70 | 1.00 | 26.5 |
| 10 Tue March 2026 | 39.70 | 1.60 | 26.5 |
| 09 Mon March 2026 | 39.70 | 1.80 | 27.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.70 | 1.55 | 10 |
| 12 Thu March 2026 | 43.70 | 1.30 | 8 |
| 11 Wed March 2026 | 43.70 | 1.30 | 8 |
| 10 Tue March 2026 | 43.70 | 1.30 | 8 |
| 09 Mon March 2026 | 43.70 | 1.30 | 8 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.60 | 1.45 | 6.65 |
| 12 Thu March 2026 | 66.60 | 0.75 | 6 |
| 11 Wed March 2026 | 66.60 | 1.00 | 5.9 |
| 10 Tue March 2026 | 66.60 | 1.05 | 5.02 |
| 09 Mon March 2026 | 66.60 | 1.55 | 5.18 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.75 | 0.80 | 4 |
| 12 Thu March 2026 | 77.75 | 0.80 | 4 |
| 11 Wed March 2026 | 77.75 | 0.80 | 4 |
| 10 Tue March 2026 | 77.75 | 0.95 | 4 |
| 09 Mon March 2026 | 76.15 | 1.30 | 4.57 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.00 | 1.05 | 19.75 |
| 12 Thu March 2026 | 87.00 | 0.60 | 18.25 |
| 11 Wed March 2026 | 89.10 | 0.80 | 18.25 |
| 10 Tue March 2026 | 54.45 | 0.80 | 18 |
| 09 Mon March 2026 | 54.45 | 1.10 | 18.5 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.00 | 0.60 | 7.67 |
| 12 Thu March 2026 | 43.00 | 0.60 | 7.67 |
| 11 Wed March 2026 | 43.00 | 0.60 | 7.67 |
| 10 Tue March 2026 | 43.00 | 0.60 | 7.67 |
| 09 Mon March 2026 | 43.00 | 0.60 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.50 | 0.80 | 5.4 |
| 12 Thu March 2026 | 100.90 | 0.45 | 4.88 |
| 11 Wed March 2026 | 100.90 | 0.55 | 4.72 |
| 10 Tue March 2026 | 100.90 | 0.60 | 4.94 |
| 09 Mon March 2026 | 100.90 | 0.80 | 5.05 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.40 | 1.60 | 4.75 |
| 12 Thu March 2026 | 105.40 | 0.40 | 4.63 |
| 11 Wed March 2026 | 105.40 | 0.50 | 4.75 |
| 10 Tue March 2026 | 47.60 | 0.50 | 3.8 |
| 09 Mon March 2026 | 47.60 | 0.50 | 3.8 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 83.90 | 0.30 | 39.5 |
| 12 Thu March 2026 | 83.90 | 0.20 | 39.5 |
| 11 Wed March 2026 | 83.90 | 0.20 | 39.5 |
| 10 Tue March 2026 | 83.90 | 0.25 | 40 |
| 09 Mon March 2026 | 83.90 | 0.35 | 39.5 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
