Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 389.95 and 399.9
| Intraday Target 1 | 387.33 |
| Intraday Target 2 | 392.57 |
| Intraday Target 3 | 397.28333333333 |
| Intraday Target 4 | 402.52 |
| Intraday Target 5 | 407.23 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.3916 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 0.7399 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 0.6494 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 0.5434 times | Wed 19 August 2026 | 386.55 (-0.37%) | 382.00 | 379.00 - 386.55 | 0.4001 times | Tue 18 August 2026 | 388.00 (0.12%) | 386.80 | 385.80 - 390.85 | 0.2869 times | Mon 17 August 2026 | 387.55 (3.07%) | 377.90 | 376.50 - 391.50 | 0.9878 times | Fri 14 August 2026 | 376.00 (-6.12%) | 378.60 | 375.00 - 384.95 | 1.5189 times | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.9892 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 3.4928 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.8283 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 388.45 and 401.4
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 391.57 |
| Weekly Target 3 | 398.28333333333 |
| Weekly Target 4 | 404.52 |
| Weekly Target 5 | 411.23 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (0.85%) | 398.45 | 392.05 - 405.00 | 0.2551 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.6465 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.6608 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.1064 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.6074 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5008 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.9521 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.9505 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.741 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.5795 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.3491 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 375.65 and 444.35
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 360.13 |
| Monthly Target 3 | 391.16666666667 |
| Monthly Target 4 | 428.83 |
| Monthly Target 5 | 459.87 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (13.64%) | 357.95 | 353.50 - 422.20 | 0.5989 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.5891 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0436 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9463 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8729 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3694 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9424 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6742 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9517 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0115 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9173 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 354.95 and 488
| Yearly Target 1 | 251.97 |
| Yearly Target 2 | 324.88 |
| Yearly Target 3 | 385.01666666667 |
| Yearly Target 4 | 457.93 |
| Yearly Target 5 | 518.07 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 397.80 (26.57%) | 315.50 | 312.10 - 445.15 | 0.5962 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7406 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6143 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8224 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2287 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4301 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9745 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6565 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6467 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.29 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0821 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 346, while middle bands are at 364 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.29 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 392.54 |
| 20 day DMA | 382.09 |
| 35 day DMA | 367.54 |
| 50 day DMA | 363.07 |
| 100 day DMA | 387.2 |
| 150 day DMA | 381.47 |
| 200 day DMA | 357.15 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.37 | 394.15 | 389.57 |
| 12 day EMA | 389.57 | 388.07 | 385.3 |
| 20 day EMA | 383.12 | 381.58 | 379.29 |
| 35 day EMA | 375.99 | 374.71 | 373.03 |
| 50 day EMA | 367.38 | 366.14 | 364.62 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 391.58 | 388.43 |
| 12 day SMA | 392.54 | 391.14 | 389.28 |
| 20 day SMA | 382.09 | 378.93 | 375.73 |
| 35 day SMA | 367.54 | 365.96 | 364.47 |
| 50 day SMA | 363.07 | 362.76 | 362.23 |
| 100 day SMA | 387.2 | 387.09 | 386.76 |
| 150 day SMA | 381.47 | 381.31 | 381.01 |
| 200 day SMA | 357.15 | 356.36 | 355.51 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 396.05 | 401.10 | 391.00 to 404.95 | 0.15 times |
| 24 Mon | 400.10 | 397.50 | 394.75 to 404.90 | 0.36 times |
| 21 Fri | 395.50 | 384.50 | 384.50 to 396.70 | 0.97 times |
| 20 Thu | 384.80 | 391.00 | 383.80 to 395.00 | 1.53 times |
| 19 Wed | 384.65 | 380.05 | 378.15 to 385.85 | 1.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 398.05 | 402.80 | 393.80 to 403.15 | 1.59 times |
| 24 Mon | 402.80 | 401.30 | 399.60 to 407.50 | 1.42 times |
| 21 Fri | 397.80 | 388.00 | 386.50 to 399.15 | 1.06 times |
| 20 Thu | 387.00 | 394.95 | 386.25 to 397.40 | 0.65 times |
| 19 Wed | 387.05 | 383.00 | 380.60 to 388.00 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 399.85 | 403.00 | 396.10 to 403.00 | 1.23 times |
| 24 Mon | 404.50 | 407.00 | 402.15 to 409.65 | 1.04 times |
| 21 Fri | 400.00 | 388.90 | 388.90 to 400.90 | 0.94 times |
| 20 Thu | 389.35 | 393.00 | 388.90 to 397.00 | 0.94 times |
| 19 Wed | 388.50 | 385.25 | 382.75 to 389.90 | 0.85 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 68.00 | 0.06 |
| 24 Mon August 2026 | 0.05 | 70.25 | 0.1 |
| 21 Fri August 2026 | 0.10 | 70.25 | 0.1 |
| 20 Thu August 2026 | 0.10 | 70.25 | 0.08 |
| 19 Wed August 2026 | 0.15 | 51.60 | 0.09 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 58.90 | 0.04 |
| 24 Mon August 2026 | 0.10 | 49.00 | 0.05 |
| 21 Fri August 2026 | 0.15 | 58.15 | 0.05 |
| 20 Thu August 2026 | 0.10 | 64.00 | 0.02 |
| 19 Wed August 2026 | 0.15 | 62.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 43.95 | 0.21 |
| 24 Mon August 2026 | 0.10 | 37.35 | 0.19 |
| 21 Fri August 2026 | 0.20 | 44.90 | 0.17 |
| 20 Thu August 2026 | 0.15 | 56.00 | 0.17 |
| 19 Wed August 2026 | 0.25 | 55.20 | 0.17 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 34.80 | 0.14 |
| 24 Mon August 2026 | 0.15 | 31.15 | 0.1 |
| 21 Fri August 2026 | 0.30 | 34.80 | 0.09 |
| 20 Thu August 2026 | 0.20 | 43.35 | 0.09 |
| 19 Wed August 2026 | 0.35 | 45.50 | 0.08 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 17.85 | 0.37 |
| 24 Mon August 2026 | 0.25 | 20.10 | 0.27 |
| 21 Fri August 2026 | 0.60 | 25.05 | 0.24 |
| 20 Thu August 2026 | 0.40 | 35.85 | 0.23 |
| 19 Wed August 2026 | 0.50 | 36.00 | 0.24 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 15.55 | 0.29 |
| 24 Mon August 2026 | 0.55 | 10.85 | 0.22 |
| 21 Fri August 2026 | 1.10 | 15.80 | 0.25 |
| 20 Thu August 2026 | 0.70 | 25.70 | 0.33 |
| 19 Wed August 2026 | 0.90 | 26.50 | 0.33 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 4.95 | 0.75 |
| 24 Mon August 2026 | 2.10 | 2.30 | 0.93 |
| 21 Fri August 2026 | 2.70 | 7.35 | 0.25 |
| 20 Thu August 2026 | 1.45 | 16.80 | 0.23 |
| 19 Wed August 2026 | 1.70 | 17.20 | 0.28 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.50 | 0.05 | 1.26 |
| 24 Mon August 2026 | 10.00 | 0.35 | 1.7 |
| 21 Fri August 2026 | 7.15 | 1.95 | 1.1 |
| 20 Thu August 2026 | 3.50 | 8.80 | 0.48 |
| 19 Wed August 2026 | 4.00 | 9.40 | 0.57 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.55 | 0.10 | 0.65 |
| 24 Mon August 2026 | 19.90 | 0.10 | 0.87 |
| 21 Fri August 2026 | 15.95 | 0.70 | 1.01 |
| 20 Thu August 2026 | 8.00 | 3.40 | 0.89 |
| 19 Wed August 2026 | 8.45 | 4.05 | 0.84 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.05 | 0.05 | 1.94 |
| 24 Mon August 2026 | 29.80 | 0.05 | 2.37 |
| 21 Fri August 2026 | 25.50 | 0.35 | 3.22 |
| 20 Thu August 2026 | 15.65 | 1.15 | 2.74 |
| 19 Wed August 2026 | 16.00 | 1.50 | 2.59 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 43.20 | 0.05 | 2.26 |
| 24 Mon August 2026 | 40.75 | 0.05 | 2.11 |
| 21 Fri August 2026 | 35.65 | 0.20 | 2.41 |
| 20 Thu August 2026 | 26.10 | 0.30 | 2.3 |
| 19 Wed August 2026 | 25.25 | 0.55 | 2.4 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.35 | 0.05 | 1.05 |
| 24 Mon August 2026 | 50.60 | 0.10 | 0.97 |
| 21 Fri August 2026 | 45.25 | 0.05 | 0.9 |
| 20 Thu August 2026 | 34.85 | 0.05 | 1.01 |
| 19 Wed August 2026 | 34.20 | 0.25 | 0.86 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 56.00 | 0.10 | 1.4 |
| 24 Mon August 2026 | 60.60 | 0.05 | 1.17 |
| 21 Fri August 2026 | 56.20 | 0.05 | 1.19 |
| 20 Thu August 2026 | 44.60 | 0.05 | 1.22 |
| 19 Wed August 2026 | 44.35 | 0.15 | 1.5 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 66.60 | 0.10 | 1.63 |
| 24 Mon August 2026 | 70.15 | 0.05 | 1.45 |
| 21 Fri August 2026 | 65.55 | 0.05 | 1.5 |
| 20 Thu August 2026 | 56.10 | 0.05 | 1.58 |
| 19 Wed August 2026 | 55.10 | 0.15 | 1.88 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 76.65 | 0.05 | 12.75 |
| 24 Mon August 2026 | 69.00 | 0.05 | 12.93 |
| 21 Fri August 2026 | 69.00 | 0.10 | 13.19 |
| 20 Thu August 2026 | 69.00 | 0.10 | 13.7 |
| 19 Wed August 2026 | 69.00 | 0.15 | 14.04 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 86.75 | 0.05 | 2.94 |
| 24 Mon August 2026 | 91.25 | 0.05 | 3.07 |
| 21 Fri August 2026 | 85.65 | 0.05 | 2.91 |
| 20 Thu August 2026 | 81.50 | 0.05 | 2.88 |
| 19 Wed August 2026 | 79.95 | 0.05 | 2.81 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 95.90 | 0.05 | 5.6 |
| 24 Mon August 2026 | 95.65 | 0.05 | 5.22 |
| 21 Fri August 2026 | 95.65 | 0.10 | 5.24 |
| 20 Thu August 2026 | 86.00 | 0.10 | 5.68 |
| 19 Wed August 2026 | 89.15 | 0.05 | 5.55 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 99.45 | 0.05 | 1.75 |
| 24 Mon August 2026 | 99.45 | 0.05 | 1.75 |
| 21 Fri August 2026 | 99.45 | 0.05 | 1.75 |
| 20 Thu August 2026 | 99.45 | 0.05 | 1.8 |
| 19 Wed August 2026 | 99.45 | 0.10 | 1.5 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 113.00 | 0.05 | 1.38 |
| 24 Mon August 2026 | 120.95 | 0.05 | 1 |
| 21 Fri August 2026 | 112.00 | 0.05 | 0.98 |
| 20 Thu August 2026 | 120.00 | 0.05 | 0.95 |
| 19 Wed August 2026 | 120.00 | 0.10 | 0.98 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
