Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 360.58 and 381.28
| Intraday Target 1 | 356.68 |
| Intraday Target 2 | 364.47 |
| Intraday Target 3 | 377.38333333333 |
| Intraday Target 4 | 385.17 |
| Intraday Target 5 | 398.08 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 0.8494 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.3482 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 0.9533 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.786 times | Tue 10 March 2026 | 388.75 (0.17%) | 390.00 | 380.65 - 393.65 | 0.6176 times | Mon 09 March 2026 | 388.10 (-2.03%) | 396.00 | 384.00 - 402.45 | 0.8843 times | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 0.7466 times | Thu 05 March 2026 | 395.95 (6.01%) | 377.00 | 376.50 - 404.30 | 2.1566 times | Wed 04 March 2026 | 373.50 (2.94%) | 365.00 | 357.90 - 377.30 | 1.2494 times | Mon 02 March 2026 | 362.85 (2.33%) | 341.85 | 341.00 - 363.80 | 0.4085 times | Fri 27 February 2026 | 354.60 (-1.85%) | 357.25 | 353.20 - 362.15 | 0.4657 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 360.58 and 381.28
| Weekly Target 1 | 356.68 |
| Weekly Target 2 | 364.47 |
| Weekly Target 3 | 377.38333333333 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 398.08 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 0.2422 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.3088 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.3007 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5734 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.466 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5928 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7727 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5912 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9901 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.1622 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.9251 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 356.63 and 427.33
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 338.27 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 408.97 |
| Monthly Target 5 | 445.68 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 372.25 (4.98%) | 341.85 | 341.00 - 411.70 | 0.8993 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0738 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9076 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0843 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1525 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0452 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8556 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4228 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7017 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8573 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1914 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 342.18 and 461.58
| Yearly Target 1 | 252.55 |
| Yearly Target 2 | 312.4 |
| Yearly Target 3 | 371.95 |
| Yearly Target 4 | 431.8 |
| Yearly Target 5 | 491.35 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 372.25 (18.44%) | 315.50 | 312.10 - 431.50 | 0.2617 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7669 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6717 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8516 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2725 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5165 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0091 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6799 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6697 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3004 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0851 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 23 points
Upper Bollinger band is at 413 and lower is at 322, while middle bands are at 345 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.9 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 391.05 |
| 12 day DMA | 382.31 |
| 20 day DMA | 367.2 |
| 35 day DMA | 370.22 |
| 50 day DMA | 365.33 |
| 100 day DMA | 314.68 |
| 150 day DMA | 278.64 |
| 200 day DMA | 256.09 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.14 | 393.09 | 395.96 |
| 12 day EMA | 381.57 | 383.26 | 382.52 |
| 20 day EMA | 375.59 | 375.94 | 374.74 |
| 35 day EMA | 368.05 | 367.8 | 366.65 |
| 50 day EMA | 363.33 | 362.97 | 361.98 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.05 | 394.22 | 395.98 |
| 12 day SMA | 382.31 | 381.27 | 377.58 |
| 20 day SMA | 367.2 | 366.06 | 365.17 |
| 35 day SMA | 370.22 | 370.18 | 369.53 |
| 50 day SMA | 365.33 | 364.18 | 362.72 |
| 100 day SMA | 314.68 | 313.22 | 311.6 |
| 150 day SMA | 278.64 | 277.42 | 276.09 |
| 200 day SMA | 256.09 | 255.15 | 254.12 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 11.93
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 387.05 | 407.50 | 381.40 to 411.55 | 0.97 times |
| 12 Thu | 409.35 | 402.25 | 386.10 to 410.45 | 0.99 times |
| 11 Wed | 398.25 | 392.80 | 392.50 to 404.10 | 1 times |
| 10 Tue | 390.80 | 392.50 | 381.80 to 394.90 | 1 times |
| 09 Mon | 389.85 | 393.00 | 385.40 to 400.75 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 389.15 | 406.10 | 383.80 to 413.50 | 1.05 times |
| 12 Thu | 411.10 | 404.70 | 388.45 to 412.20 | 1.07 times |
| 11 Wed | 400.35 | 395.00 | 395.00 to 406.05 | 1 times |
| 10 Tue | 393.45 | 395.45 | 384.00 to 395.50 | 0.99 times |
| 09 Mon | 392.20 | 399.25 | 387.50 to 401.95 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 390.20 | 412.20 | 385.50 to 413.85 | 1.05 times |
| 12 Thu | 411.25 | 395.90 | 390.00 to 412.50 | 1.04 times |
| 11 Wed | 400.70 | 398.20 | 398.20 to 406.35 | 1.03 times |
| 10 Tue | 394.30 | 397.00 | 387.00 to 397.00 | 1.02 times |
| 09 Mon | 393.15 | 398.00 | 389.25 to 400.35 | 0.86 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 90.00 | 0 |
| 12 Thu March 2026 | 1.20 | 90.00 | 0 |
| 11 Wed March 2026 | 0.85 | 90.00 | 0 |
| 10 Tue March 2026 | 0.50 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 44.00 | 0.03 |
| 12 Thu March 2026 | 3.90 | 44.00 | 0.03 |
| 11 Wed March 2026 | 2.65 | 53.85 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 40.90 | 0.08 |
| 12 Thu March 2026 | 4.70 | 40.90 | 0.07 |
| 11 Wed March 2026 | 3.20 | 50.00 | 0.05 |
| 10 Tue March 2026 | 1.80 | 50.00 | 0.06 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 85.00 | 0.03 |
| 12 Thu March 2026 | 5.60 | 85.00 | 0.04 |
| 11 Wed March 2026 | 3.90 | 85.00 | 0.03 |
| 10 Tue March 2026 | 2.30 | 85.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 48.10 | 0.56 |
| 12 Thu March 2026 | 6.80 | 48.10 | 0.44 |
| 11 Wed March 2026 | 4.50 | 41.20 | 0.39 |
| 10 Tue March 2026 | 2.85 | 49.80 | 0.12 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 44.00 | 0.07 |
| 12 Thu March 2026 | 8.10 | 28.35 | 0.08 |
| 11 Wed March 2026 | 5.50 | 34.30 | 0.02 |
| 10 Tue March 2026 | 3.45 | 42.10 | 0.02 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 43.70 | 0.04 |
| 12 Thu March 2026 | 9.60 | 25.45 | 0.05 |
| 11 Wed March 2026 | 6.55 | 32.00 | 0.03 |
| 10 Tue March 2026 | 4.30 | 32.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 35.70 | 0.3 |
| 12 Thu March 2026 | 10.60 | 23.15 | 0.29 |
| 11 Wed March 2026 | 7.45 | 31.20 | 0.32 |
| 10 Tue March 2026 | 4.85 | 39.45 | 0.11 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 38.00 | 0.17 |
| 12 Thu March 2026 | 11.40 | 22.10 | 0.2 |
| 11 Wed March 2026 | 7.85 | 29.30 | 0.06 |
| 10 Tue March 2026 | 5.25 | 34.90 | 0.07 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.35 | 34.20 | 0.28 |
| 12 Thu March 2026 | 12.40 | 20.55 | 0.41 |
| 11 Wed March 2026 | 8.55 | 27.50 | 0.38 |
| 10 Tue March 2026 | 4.85 | 32.00 | 0.4 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.80 | 33.40 | 0.29 |
| 12 Thu March 2026 | 13.45 | 18.95 | 0.39 |
| 11 Wed March 2026 | 9.15 | 25.80 | 0.15 |
| 10 Tue March 2026 | 6.60 | 24.50 | 0.15 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 21.90 | 0.33 |
| 12 Thu March 2026 | 14.55 | 17.65 | 0.28 |
| 11 Wed March 2026 | 10.05 | 24.20 | 0.19 |
| 10 Tue March 2026 | 6.35 | 32.50 | 0.1 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.05 | 30.30 | 0.31 |
| 12 Thu March 2026 | 15.70 | 16.25 | 0.37 |
| 11 Wed March 2026 | 11.00 | 22.55 | 0.42 |
| 10 Tue March 2026 | 7.60 | 26.40 | 0.5 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.60 | 28.60 | 0.72 |
| 12 Thu March 2026 | 16.90 | 15.05 | 0.49 |
| 11 Wed March 2026 | 12.00 | 21.00 | 0.56 |
| 10 Tue March 2026 | 8.45 | 24.90 | 0.29 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.40 | 26.80 | 0.52 |
| 12 Thu March 2026 | 18.20 | 13.85 | 0.51 |
| 11 Wed March 2026 | 12.95 | 19.55 | 0.29 |
| 10 Tue March 2026 | 9.15 | 22.90 | 0.31 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 25.05 | 0.47 |
| 12 Thu March 2026 | 19.45 | 12.70 | 1.04 |
| 11 Wed March 2026 | 14.10 | 18.05 | 0.78 |
| 10 Tue March 2026 | 9.95 | 24.35 | 1.23 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 23.15 | 0.29 |
| 12 Thu March 2026 | 21.05 | 11.65 | 0.35 |
| 11 Wed March 2026 | 15.05 | 16.70 | 0.28 |
| 10 Tue March 2026 | 11.10 | 20.15 | 0.34 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.05 | 21.50 | 1.29 |
| 12 Thu March 2026 | 22.50 | 10.70 | 0.73 |
| 11 Wed March 2026 | 16.35 | 15.35 | 0.68 |
| 10 Tue March 2026 | 12.00 | 18.75 | 1.24 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.05 | 20.60 | 0.61 |
| 12 Thu March 2026 | 24.10 | 9.80 | 0.85 |
| 11 Wed March 2026 | 17.50 | 14.20 | 0.63 |
| 10 Tue March 2026 | 13.15 | 17.60 | 0.51 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 18.65 | 2.75 |
| 12 Thu March 2026 | 25.30 | 8.80 | 3.52 |
| 11 Wed March 2026 | 18.85 | 13.00 | 1.09 |
| 10 Tue March 2026 | 14.20 | 16.05 | 0.79 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.30 | 17.05 | 0.64 |
| 12 Thu March 2026 | 27.30 | 8.10 | 1.59 |
| 11 Wed March 2026 | 20.15 | 11.95 | 1.45 |
| 10 Tue March 2026 | 15.45 | 14.65 | 0.65 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.60 | 16.25 | 2.45 |
| 12 Thu March 2026 | 28.20 | 7.45 | 2.57 |
| 11 Wed March 2026 | 21.70 | 11.00 | 6.18 |
| 10 Tue March 2026 | 16.75 | 13.40 | 4 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.70 | 15.00 | 1.52 |
| 12 Thu March 2026 | 30.20 | 6.75 | 1.4 |
| 11 Wed March 2026 | 23.25 | 9.95 | 1.37 |
| 10 Tue March 2026 | 18.05 | 12.45 | 1.14 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.15 | 13.45 | 3.76 |
| 12 Thu March 2026 | 32.65 | 6.10 | 2.24 |
| 11 Wed March 2026 | 19.20 | 9.10 | 2.04 |
| 10 Tue March 2026 | 19.20 | 11.40 | 1.85 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.60 | 12.70 | 1.59 |
| 12 Thu March 2026 | 35.00 | 5.55 | 1.79 |
| 11 Wed March 2026 | 26.50 | 8.20 | 1.65 |
| 10 Tue March 2026 | 20.85 | 10.25 | 0.98 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.80 | 11.85 | 1.04 |
| 12 Thu March 2026 | 22.55 | 5.05 | 0.74 |
| 11 Wed March 2026 | 22.55 | 7.35 | 0.59 |
| 10 Tue March 2026 | 22.55 | 9.40 | 0.63 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.15 | 10.75 | 0.81 |
| 12 Thu March 2026 | 38.00 | 4.60 | 0.71 |
| 11 Wed March 2026 | 29.85 | 6.70 | 0.66 |
| 10 Tue March 2026 | 24.50 | 8.65 | 0.65 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.00 | 10.00 | 0.55 |
| 12 Thu March 2026 | 40.00 | 4.20 | 0.55 |
| 11 Wed March 2026 | 26.60 | 6.45 | 0.39 |
| 10 Tue March 2026 | 26.60 | 7.70 | 0.58 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.50 | 9.00 | 1.11 |
| 12 Thu March 2026 | 42.20 | 3.80 | 1.19 |
| 11 Wed March 2026 | 33.70 | 5.60 | 1.18 |
| 10 Tue March 2026 | 28.05 | 7.05 | 1.16 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.70 | 8.40 | 0.82 |
| 12 Thu March 2026 | 30.70 | 3.50 | 0.89 |
| 11 Wed March 2026 | 30.70 | 5.10 | 0.84 |
| 10 Tue March 2026 | 30.70 | 6.95 | 0.97 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.20 | 7.55 | 0.95 |
| 12 Thu March 2026 | 48.20 | 3.25 | 1.18 |
| 11 Wed March 2026 | 38.05 | 4.65 | 0.99 |
| 10 Tue March 2026 | 31.75 | 5.85 | 0.82 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.70 | 7.10 | 1.73 |
| 12 Thu March 2026 | 50.00 | 2.95 | 1.84 |
| 11 Wed March 2026 | 41.60 | 4.25 | 1.77 |
| 10 Tue March 2026 | 40.80 | 5.30 | 1.82 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.45 | 6.30 | 2.26 |
| 12 Thu March 2026 | 51.70 | 2.65 | 2.16 |
| 11 Wed March 2026 | 41.85 | 3.80 | 2.06 |
| 10 Tue March 2026 | 33.35 | 4.90 | 1.3 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.55 | 6.50 | 1.23 |
| 12 Thu March 2026 | 54.30 | 3.10 | 1.26 |
| 11 Wed March 2026 | 44.80 | 3.10 | 1.23 |
| 10 Tue March 2026 | 37.15 | 6.05 | 1.23 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.60 | 5.20 | 2.14 |
| 12 Thu March 2026 | 57.00 | 2.25 | 2.57 |
| 11 Wed March 2026 | 52.00 | 3.20 | 2.43 |
| 10 Tue March 2026 | 36.40 | 4.05 | 2.27 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.50 | 4.90 | 1.44 |
| 12 Thu March 2026 | 50.50 | 2.10 | 1.57 |
| 11 Wed March 2026 | 50.50 | 2.85 | 1.62 |
| 10 Tue March 2026 | 50.50 | 3.80 | 1.66 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.00 | 4.40 | 1.72 |
| 12 Thu March 2026 | 60.45 | 1.90 | 1.68 |
| 11 Wed March 2026 | 50.50 | 2.60 | 1.78 |
| 10 Tue March 2026 | 45.00 | 3.30 | 1.82 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.10 | 3.15 | 2.26 |
| 12 Thu March 2026 | 24.10 | 3.15 | 2.26 |
| 11 Wed March 2026 | 24.10 | 3.15 | 2.26 |
| 10 Tue March 2026 | 24.10 | 3.15 | 2.26 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.55 | 3.70 | 1.44 |
| 12 Thu March 2026 | 63.90 | 1.65 | 1.26 |
| 11 Wed March 2026 | 55.70 | 2.20 | 1.38 |
| 10 Tue March 2026 | 55.70 | 2.60 | 1.54 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.25 | 3.40 | 1.56 |
| 12 Thu March 2026 | 57.80 | 1.95 | 1.37 |
| 11 Wed March 2026 | 57.80 | 1.95 | 1.37 |
| 10 Tue March 2026 | 57.80 | 2.40 | 1.56 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.50 | 3.10 | 2.26 |
| 12 Thu March 2026 | 71.00 | 1.45 | 2.31 |
| 11 Wed March 2026 | 49.05 | 1.90 | 2.06 |
| 10 Tue March 2026 | 49.05 | 2.25 | 2.86 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.05 | 2.10 | 25 |
| 12 Thu March 2026 | 63.05 | 2.10 | 25 |
| 11 Wed March 2026 | 63.05 | 2.10 | 25 |
| 10 Tue March 2026 | 63.05 | 2.10 | 25 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.25 | 2.55 | 1.7 |
| 12 Thu March 2026 | 58.25 | 1.20 | 1.95 |
| 11 Wed March 2026 | 58.25 | 1.55 | 2.28 |
| 10 Tue March 2026 | 58.25 | 2.00 | 1.93 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.00 | 2.20 | 7.77 |
| 12 Thu March 2026 | 74.00 | 1.10 | 5.38 |
| 11 Wed March 2026 | 74.00 | 1.35 | 5.62 |
| 10 Tue March 2026 | 68.00 | 1.65 | 5.9 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.70 | 0.95 | 20 |
| 12 Thu March 2026 | 39.70 | 0.95 | 20 |
| 11 Wed March 2026 | 39.70 | 1.00 | 26.5 |
| 10 Tue March 2026 | 39.70 | 1.60 | 26.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.70 | 1.55 | 10 |
| 12 Thu March 2026 | 43.70 | 1.30 | 8 |
| 11 Wed March 2026 | 43.70 | 1.30 | 8 |
| 10 Tue March 2026 | 43.70 | 1.30 | 8 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.60 | 1.45 | 6.65 |
| 12 Thu March 2026 | 66.60 | 0.75 | 6 |
| 11 Wed March 2026 | 66.60 | 1.00 | 5.9 |
| 10 Tue March 2026 | 66.60 | 1.05 | 5.02 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 77.75 | 0.80 | 4 |
| 12 Thu March 2026 | 77.75 | 0.80 | 4 |
| 11 Wed March 2026 | 77.75 | 0.80 | 4 |
| 10 Tue March 2026 | 77.75 | 0.95 | 4 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.00 | 1.05 | 19.75 |
| 12 Thu March 2026 | 87.00 | 0.60 | 18.25 |
| 11 Wed March 2026 | 89.10 | 0.80 | 18.25 |
| 10 Tue March 2026 | 54.45 | 0.80 | 18 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.00 | 0.60 | 7.67 |
| 12 Thu March 2026 | 43.00 | 0.60 | 7.67 |
| 11 Wed March 2026 | 43.00 | 0.60 | 7.67 |
| 10 Tue March 2026 | 43.00 | 0.60 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.50 | 0.80 | 5.4 |
| 12 Thu March 2026 | 100.90 | 0.45 | 4.88 |
| 11 Wed March 2026 | 100.90 | 0.55 | 4.72 |
| 10 Tue March 2026 | 100.90 | 0.60 | 4.94 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.40 | 1.60 | 4.75 |
| 12 Thu March 2026 | 105.40 | 0.40 | 4.63 |
| 11 Wed March 2026 | 105.40 | 0.50 | 4.75 |
| 10 Tue March 2026 | 47.60 | 0.50 | 3.8 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 83.90 | 0.30 | 39.5 |
| 12 Thu March 2026 | 83.90 | 0.20 | 39.5 |
| 11 Wed March 2026 | 83.90 | 0.20 | 39.5 |
| 10 Tue March 2026 | 83.90 | 0.25 | 40 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
