Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 343.15 and 351.85
| Intraday Target 1 | 341.7 |
| Intraday Target 2 | 344.6 |
| Intraday Target 3 | 350.4 |
| Intraday Target 4 | 353.3 |
| Intraday Target 5 | 359.1 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.50 (-2.22%) | 353.00 | 347.50 - 356.20 | 1.2436 times | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.6995 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.6354 times | Fri 19 June 2026 | 376.00 (2.24%) | 365.90 | 362.40 - 376.75 | 0.7699 times | Thu 18 June 2026 | 367.75 (-0.61%) | 370.00 | 364.00 - 371.60 | 0.6625 times | Wed 17 June 2026 | 370.00 (0.91%) | 367.40 | 360.00 - 372.00 | 1.2444 times | Tue 16 June 2026 | 366.65 (-4.11%) | 370.00 | 357.80 - 370.00 | 1.6585 times | Mon 15 June 2026 | 382.35 (1.46%) | 381.70 | 377.45 - 387.60 | 0.805 times | Fri 12 June 2026 | 376.85 (1.69%) | 380.00 | 375.20 - 384.70 | 0.6696 times | Thu 11 June 2026 | 370.60 (-1.48%) | 369.00 | 368.10 - 382.75 | 0.6115 times | Wed 10 June 2026 | 376.15 (-2.02%) | 383.10 | 372.10 - 383.90 | 0.8774 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 331.4 and 363.6
| Weekly Target 1 | 326.03 |
| Weekly Target 2 | 336.77 |
| Weekly Target 3 | 358.23333333333 |
| Weekly Target 4 | 368.97 |
| Weekly Target 5 | 390.43 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.50 (-7.58%) | 379.00 | 347.50 - 379.70 | 0.7575 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0882 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.839 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0335 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.538 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5692 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7724 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7958 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7274 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8789 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8503 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 299 and 396
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 315.17 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 412.17 |
| Monthly Target 5 | 476.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.50 (-18.13%) | 425.45 | 347.50 - 444.50 | 0.7386 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9287 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8567 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3439 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9249 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6431 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.934 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9927 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9003 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.737 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3642 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 329.8 and 462.85
| Yearly Target 1 | 235.2 |
| Yearly Target 2 | 291.35 |
| Yearly Target 3 | 368.25 |
| Yearly Target 4 | 424.4 |
| Yearly Target 5 | 501.3 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 347.50 (10.56%) | 315.50 | 312.10 - 445.15 | 0.4919 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7488 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6322 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8315 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2424 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.457 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9853 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6638 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6538 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2933 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0831 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 28 points
Upper Bollinger band is at 446 and lower is at 335, while middle bands are at 363 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.47 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 364.92 |
| 12 day DMA | 370.93 |
| 20 day DMA | 390.1 |
| 35 day DMA | 396.17 |
| 50 day DMA | 405.56 |
| 100 day DMA | 390.58 |
| 150 day DMA | 360.54 |
| 200 day DMA | 326.31 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.46 | 368.44 | 374.96 |
| 12 day EMA | 372.64 | 377.21 | 381.17 |
| 20 day EMA | 381.64 | 385.23 | 388.37 |
| 35 day EMA | 392.73 | 395.39 | 397.74 |
| 50 day EMA | 401.79 | 404 | 405.98 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.92 | 369.42 | 371.67 |
| 12 day SMA | 370.93 | 373.48 | 376.84 |
| 20 day SMA | 390.1 | 393.54 | 395.92 |
| 35 day SMA | 396.17 | 398.06 | 399.56 |
| 50 day SMA | 405.56 | 406.95 | 408.09 |
| 100 day SMA | 390.58 | 390.96 | 391.11 |
| 150 day SMA | 360.54 | 360.01 | 359.43 |
| 200 day SMA | 326.31 | 325.53 | 324.69 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 355.45 | 370.60 | 351.30 to 371.20 | 0.94 times |
| 22 Mon | 377.90 | 377.90 | 374.00 to 379.45 | 0.96 times |
| 19 Fri | 376.10 | 366.40 | 363.45 to 376.90 | 1.01 times |
| 18 Thu | 369.25 | 371.50 | 365.10 to 371.50 | 1.04 times |
| 17 Wed | 371.50 | 369.90 | 361.30 to 373.50 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 357.15 | 373.45 | 353.15 to 373.60 | 1.67 times |
| 22 Mon | 379.95 | 380.20 | 376.00 to 381.35 | 0.89 times |
| 19 Fri | 378.05 | 367.00 | 366.00 to 378.80 | 0.84 times |
| 18 Thu | 371.30 | 373.40 | 367.40 to 373.40 | 0.86 times |
| 17 Wed | 373.40 | 370.50 | 363.65 to 375.00 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 359.70 | 377.00 | 355.35 to 377.00 | 1.31 times |
| 22 Mon | 382.35 | 381.85 | 379.00 to 383.20 | 0.88 times |
| 19 Fri | 379.55 | 373.95 | 373.80 to 380.65 | 0.92 times |
| 18 Thu | 373.05 | 372.05 | 369.65 to 375.00 | 0.97 times |
| 17 Wed | 375.40 | 372.80 | 365.85 to 376.80 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 90.75 | 0.04 |
| 22 Mon June 2026 | 0.10 | 90.75 | 0.03 |
| 19 Fri June 2026 | 0.10 | 90.75 | 0.03 |
| 18 Thu June 2026 | 0.10 | 90.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 114.65 | 0.12 |
| 22 Mon June 2026 | 0.10 | 114.65 | 0.12 |
| 19 Fri June 2026 | 0.10 | 113.30 | 0.11 |
| 18 Thu June 2026 | 0.15 | 126.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 92.20 | 0.01 |
| 22 Mon June 2026 | 0.15 | 92.20 | 0.01 |
| 19 Fri June 2026 | 0.15 | 92.20 | 0.01 |
| 18 Thu June 2026 | 0.15 | 92.20 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 107.10 | 0.07 |
| 22 Mon June 2026 | 0.10 | 107.10 | 0.06 |
| 19 Fri June 2026 | 0.15 | 107.10 | 0.05 |
| 18 Thu June 2026 | 0.10 | 107.10 | 0.02 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 92.50 | 0.38 |
| 22 Mon June 2026 | 0.10 | 92.50 | 0.33 |
| 19 Fri June 2026 | 0.15 | 98.00 | 0.29 |
| 18 Thu June 2026 | 0.20 | 108.15 | 0.24 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 108.10 | 0.34 |
| 22 Mon June 2026 | 0.10 | 81.80 | 0.28 |
| 19 Fri June 2026 | 0.20 | 92.30 | 0.51 |
| 18 Thu June 2026 | 0.20 | 92.30 | 0.48 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 74.10 | 0.53 |
| 22 Mon June 2026 | 0.15 | 74.10 | 0.48 |
| 19 Fri June 2026 | 0.20 | 74.10 | 0.41 |
| 18 Thu June 2026 | 0.15 | 74.10 | 0.42 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 96.00 | 0.15 |
| 22 Mon June 2026 | 0.20 | 72.80 | 0.12 |
| 19 Fri June 2026 | 0.25 | 73.75 | 0.11 |
| 18 Thu June 2026 | 0.25 | 84.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 85.20 | 0.41 |
| 22 Mon June 2026 | 0.20 | 85.20 | 0.35 |
| 19 Fri June 2026 | 0.30 | 85.20 | 0.33 |
| 18 Thu June 2026 | 0.35 | 85.20 | 0.32 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 87.15 | 0.46 |
| 22 Mon June 2026 | 0.25 | 62.75 | 0.4 |
| 19 Fri June 2026 | 0.35 | 67.00 | 0.39 |
| 18 Thu June 2026 | 0.35 | 70.00 | 0.38 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 82.35 | 0.67 |
| 22 Mon June 2026 | 0.25 | 58.10 | 0.63 |
| 19 Fri June 2026 | 0.40 | 64.30 | 0.69 |
| 18 Thu June 2026 | 0.35 | 64.30 | 0.68 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 77.00 | 0.48 |
| 22 Mon June 2026 | 0.35 | 52.45 | 0.42 |
| 19 Fri June 2026 | 0.45 | 54.65 | 0.38 |
| 18 Thu June 2026 | 0.40 | 61.20 | 0.38 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 61.00 | 1.55 |
| 22 Mon June 2026 | 0.40 | 47.20 | 1.24 |
| 19 Fri June 2026 | 0.55 | 49.60 | 1.12 |
| 18 Thu June 2026 | 0.60 | 58.65 | 1.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 65.40 | 0.58 |
| 22 Mon June 2026 | 0.50 | 44.90 | 0.46 |
| 19 Fri June 2026 | 0.70 | 44.75 | 0.45 |
| 18 Thu June 2026 | 0.70 | 52.00 | 0.41 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 61.00 | 0.89 |
| 22 Mon June 2026 | 0.60 | 38.70 | 0.74 |
| 19 Fri June 2026 | 0.95 | 39.70 | 0.74 |
| 18 Thu June 2026 | 0.80 | 49.00 | 0.64 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 57.00 | 0.56 |
| 22 Mon June 2026 | 0.80 | 32.60 | 0.49 |
| 19 Fri June 2026 | 1.20 | 34.60 | 0.45 |
| 18 Thu June 2026 | 1.05 | 43.25 | 0.41 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 49.75 | 0.52 |
| 22 Mon June 2026 | 1.05 | 28.35 | 0.51 |
| 19 Fri June 2026 | 1.55 | 30.00 | 0.48 |
| 18 Thu June 2026 | 1.40 | 36.70 | 0.48 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 44.00 | 0.42 |
| 22 Mon June 2026 | 1.50 | 23.40 | 0.38 |
| 19 Fri June 2026 | 2.05 | 25.80 | 0.35 |
| 18 Thu June 2026 | 1.80 | 33.35 | 0.36 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 41.50 | 0.48 |
| 22 Mon June 2026 | 2.15 | 19.20 | 0.82 |
| 19 Fri June 2026 | 2.80 | 26.30 | 0.86 |
| 18 Thu June 2026 | 2.35 | 26.30 | 0.97 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 36.30 | 0.31 |
| 22 Mon June 2026 | 3.05 | 14.40 | 0.33 |
| 19 Fri June 2026 | 3.75 | 17.20 | 0.31 |
| 18 Thu June 2026 | 3.10 | 23.50 | 0.28 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 30.65 | 0.75 |
| 22 Mon June 2026 | 4.45 | 11.10 | 0.98 |
| 19 Fri June 2026 | 5.00 | 14.05 | 0.89 |
| 18 Thu June 2026 | 4.05 | 19.50 | 0.78 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 26.00 | 0.34 |
| 22 Mon June 2026 | 6.45 | 8.20 | 0.39 |
| 19 Fri June 2026 | 6.80 | 10.50 | 0.39 |
| 18 Thu June 2026 | 5.35 | 15.95 | 0.37 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.95 | 21.20 | 0.35 |
| 22 Mon June 2026 | 8.85 | 5.90 | 0.56 |
| 19 Fri June 2026 | 9.10 | 7.75 | 0.43 |
| 18 Thu June 2026 | 7.05 | 12.50 | 0.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.70 | 17.05 | 0.51 |
| 22 Mon June 2026 | 11.70 | 3.85 | 1.45 |
| 19 Fri June 2026 | 11.80 | 5.65 | 1.24 |
| 18 Thu June 2026 | 9.10 | 9.60 | 1.08 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.85 | 13.20 | 0.5 |
| 22 Mon June 2026 | 15.50 | 2.50 | 1.44 |
| 19 Fri June 2026 | 15.15 | 4.00 | 1.41 |
| 18 Thu June 2026 | 11.65 | 7.35 | 1.16 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.50 | 9.60 | 1.67 |
| 22 Mon June 2026 | 19.65 | 1.60 | 1.94 |
| 19 Fri June 2026 | 18.75 | 2.80 | 2.12 |
| 18 Thu June 2026 | 14.70 | 5.40 | 2.03 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.70 | 6.85 | 1.47 |
| 22 Mon June 2026 | 24.40 | 1.05 | 3.62 |
| 19 Fri June 2026 | 23.00 | 1.90 | 3.14 |
| 18 Thu June 2026 | 18.15 | 3.90 | 3.58 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.35 | 4.80 | 2.36 |
| 22 Mon June 2026 | 27.35 | 0.70 | 2.16 |
| 19 Fri June 2026 | 27.45 | 1.30 | 2.46 |
| 18 Thu June 2026 | 22.05 | 2.75 | 2.39 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.55 | 3.00 | 8.57 |
| 22 Mon June 2026 | 32.65 | 0.45 | 2.79 |
| 19 Fri June 2026 | 28.90 | 0.90 | 3.07 |
| 18 Thu June 2026 | 28.65 | 1.95 | 3.54 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.50 | 2.00 | 16.05 |
| 22 Mon June 2026 | 38.20 | 0.30 | 10.57 |
| 19 Fri June 2026 | 30.50 | 0.65 | 9.32 |
| 18 Thu June 2026 | 30.50 | 1.40 | 11.81 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.70 | 1.35 | 5.47 |
| 22 Mon June 2026 | 37.70 | 0.20 | 0.94 |
| 19 Fri June 2026 | 37.70 | 0.50 | 2.06 |
| 18 Thu June 2026 | 34.45 | 1.00 | 10.57 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.60 | 0.90 | 9.48 |
| 22 Mon June 2026 | 39.65 | 0.20 | 9.25 |
| 19 Fri June 2026 | 39.65 | 0.35 | 11.93 |
| 18 Thu June 2026 | 39.65 | 0.70 | 12.71 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 56.90 | 0.45 | 14.25 |
| 22 Mon June 2026 | 56.90 | 0.15 | 7.2 |
| 19 Fri June 2026 | 46.00 | 0.20 | 8.7 |
| 18 Thu June 2026 | 46.00 | 0.30 | 8.05 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
