Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 428.78 and 439.43
| Intraday Target 1 | 426.07 |
| Intraday Target 2 | 431.48 |
| Intraday Target 3 | 436.71666666667 |
| Intraday Target 4 | 442.13 |
| Intraday Target 5 | 447.37 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.4287 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 0.5679 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.531 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 5.9003 times | Wed 27 May 2026 | 433.05 (4.05%) | 421.20 | 420.25 - 437.75 | 0.85 times | Tue 26 May 2026 | 416.20 (3.28%) | 406.25 | 405.10 - 417.90 | 0.4121 times | Mon 25 May 2026 | 403.00 (-1.53%) | 412.00 | 400.25 - 413.30 | 0.3634 times | Fri 22 May 2026 | 409.25 (0.7%) | 407.00 | 403.25 - 409.75 | 0.2492 times | Thu 21 May 2026 | 406.40 (0.99%) | 407.00 | 404.35 - 410.95 | 0.2908 times | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.4067 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.3995 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 429.15 and 452.25
| Weekly Target 1 | 411.17 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 434.26666666667 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 457.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (2.93%) | 425.45 | 421.40 - 444.50 | 0.5105 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.5152 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5641 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7655 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7887 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7209 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8711 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8426 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.3417 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0797 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.8827 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 429.15 and 452.25
| Monthly Target 1 | 411.17 |
| Monthly Target 2 | 424.03 |
| Monthly Target 3 | 434.26666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 457.37 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (2.93%) | 425.45 | 421.40 - 444.50 | 0.1093 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9918 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9149 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4353 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9878 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7548 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9975 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0602 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9615 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7871 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3889 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 374.5 and 507.55
| Yearly Target 1 | 265 |
| Yearly Target 2 | 350.95 |
| Yearly Target 3 | 398.05 |
| Yearly Target 4 | 484 |
| Yearly Target 5 | 531.1 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 436.90 (39.01%) | 315.50 | 312.10 - 445.15 | 0.4454 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7525 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6402 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8356 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2485 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4691 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9901 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.667 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.657 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2947 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0835 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.
Munafa value: 84 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 14 points
Upper Bollinger band is at 439 and lower is at 385, while middle bands are at 398 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.88 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 432.6 |
| 12 day DMA | 416.64 |
| 20 day DMA | 411.35 |
| 35 day DMA | 418.25 |
| 50 day DMA | 409.02 |
| 100 day DMA | 387.83 |
| 150 day DMA | 347.25 |
| 200 day DMA | 312.27 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.73 | 427.65 | 424.27 |
| 12 day EMA | 422.01 | 419.3 | 416.55 |
| 20 day EMA | 417.82 | 415.81 | 413.85 |
| 35 day EMA | 411.96 | 410.49 | 409.08 |
| 50 day EMA | 410.03 | 408.93 | 407.89 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.6 | 428.46 | 422.18 |
| 12 day SMA | 416.64 | 413.86 | 412.37 |
| 20 day SMA | 411.35 | 410.19 | 408.86 |
| 35 day SMA | 418.25 | 417.68 | 417.05 |
| 50 day SMA | 409.02 | 408.19 | 406.94 |
| 100 day SMA | 387.83 | 386.76 | 385.56 |
| 150 day SMA | 347.25 | 345.85 | 344.46 |
| 200 day SMA | 312.27 | 311.03 | 309.8 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 439.45 | 441.00 | 433.90 to 445.45 | 0.98 times |
| 02 Tue | 438.45 | 441.00 | 435.00 to 448.10 | 1 times |
| 01 Mon | 438.30 | 427.00 | 423.65 to 440.20 | 0.99 times |
| 29 Fri | 427.35 | 441.00 | 420.30 to 443.25 | 1.02 times |
| 27 Wed | 436.50 | 426.00 | 423.60 to 440.85 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 442.65 | 444.65 | 436.10 to 447.45 | 1.25 times |
| 02 Tue | 440.55 | 445.55 | 437.55 to 450.00 | 1.06 times |
| 01 Mon | 440.45 | 429.00 | 426.00 to 442.00 | 0.95 times |
| 29 Fri | 429.15 | 444.65 | 422.55 to 444.65 | 0.88 times |
| 27 Wed | 439.05 | 426.95 | 426.55 to 442.50 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 442.85 | 446.80 | 438.50 to 447.85 | 1.39 times |
| 02 Tue | 442.10 | 443.95 | 440.00 to 450.75 | 1.18 times |
| 01 Mon | 443.45 | 432.95 | 429.80 to 444.80 | 1 times |
| 29 Fri | 432.95 | 445.00 | 428.90 to 445.00 | 0.88 times |
| 27 Wed | 440.40 | 432.00 | 432.00 to 443.50 | 0.55 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 52.80 | 0.13 |
| 02 Tue June 2026 | 2.60 | 54.50 | 0.19 |
| 01 Mon June 2026 | 2.70 | 55.00 | 0.2 |
| 29 Fri May 2026 | 1.75 | 61.55 | 0.22 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.10 | 38.00 | 0.12 |
| 02 Tue June 2026 | 5.65 | 35.50 | 0.12 |
| 01 Mon June 2026 | 6.05 | 40.05 | 0.1 |
| 29 Fri May 2026 | 3.75 | 46.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.55 | 28.25 | 0.37 |
| 02 Tue June 2026 | 8.05 | 29.45 | 0.38 |
| 01 Mon June 2026 | 8.50 | 30.05 | 0.4 |
| 29 Fri May 2026 | 5.45 | 37.80 | 0.5 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.20 | 23.60 | 0.24 |
| 02 Tue June 2026 | 9.70 | 25.85 | 0.23 |
| 01 Mon June 2026 | 10.25 | 26.65 | 0.12 |
| 29 Fri May 2026 | 6.55 | 34.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.90 | 22.10 | 0.24 |
| 02 Tue June 2026 | 11.40 | 22.70 | 0.22 |
| 01 Mon June 2026 | 11.70 | 23.50 | 0.32 |
| 29 Fri May 2026 | 7.75 | 30.60 | 0.33 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.95 | 19.40 | 0.36 |
| 02 Tue June 2026 | 13.40 | 19.50 | 0.3 |
| 01 Mon June 2026 | 13.95 | 20.90 | 0.25 |
| 29 Fri May 2026 | 9.15 | 26.15 | 0.15 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.20 | 16.35 | 0.5 |
| 02 Tue June 2026 | 15.60 | 16.85 | 0.46 |
| 01 Mon June 2026 | 16.05 | 17.60 | 0.45 |
| 29 Fri May 2026 | 11.10 | 23.30 | 0.56 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.90 | 13.95 | 0.95 |
| 02 Tue June 2026 | 18.05 | 14.35 | 0.95 |
| 01 Mon June 2026 | 18.55 | 15.25 | 1.28 |
| 29 Fri May 2026 | 12.95 | 20.60 | 1.35 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.50 | 11.90 | 0.97 |
| 02 Tue June 2026 | 20.85 | 12.00 | 0.93 |
| 01 Mon June 2026 | 21.10 | 12.90 | 0.81 |
| 29 Fri May 2026 | 14.85 | 17.80 | 0.57 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.55 | 9.90 | 3.27 |
| 02 Tue June 2026 | 24.05 | 10.25 | 3.3 |
| 01 Mon June 2026 | 23.65 | 11.05 | 2.94 |
| 29 Fri May 2026 | 17.30 | 15.35 | 2.71 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.60 | 8.25 | 1.29 |
| 02 Tue June 2026 | 26.95 | 8.30 | 1.06 |
| 01 Mon June 2026 | 27.10 | 9.20 | 1.1 |
| 29 Fri May 2026 | 19.85 | 13.05 | 0.7 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.15 | 6.70 | 6.33 |
| 02 Tue June 2026 | 30.35 | 6.85 | 4.95 |
| 01 Mon June 2026 | 30.95 | 7.40 | 4.08 |
| 29 Fri May 2026 | 22.50 | 10.95 | 2.22 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.05 | 5.45 | 1.49 |
| 02 Tue June 2026 | 34.10 | 5.50 | 1.47 |
| 01 Mon June 2026 | 34.60 | 5.95 | 0.69 |
| 29 Fri May 2026 | 25.20 | 8.90 | 0.68 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.30 | 4.55 | 1.01 |
| 02 Tue June 2026 | 38.30 | 4.45 | 0.97 |
| 01 Mon June 2026 | 38.55 | 4.65 | 1.01 |
| 29 Fri May 2026 | 29.60 | 7.00 | 1.03 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.75 | 3.55 | 3.1 |
| 02 Tue June 2026 | 41.90 | 3.55 | 3.17 |
| 01 Mon June 2026 | 41.55 | 3.85 | 3.02 |
| 29 Fri May 2026 | 32.50 | 6.15 | 2.79 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.80 | 3.05 | 11 |
| 02 Tue June 2026 | 44.80 | 2.90 | 11.17 |
| 01 Mon June 2026 | 45.75 | 3.25 | 13.25 |
| 29 Fri May 2026 | 39.25 | 4.80 | 9.13 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.90 | 2.35 | 12.54 |
| 02 Tue June 2026 | 48.90 | 2.30 | 12.4 |
| 01 Mon June 2026 | 50.85 | 2.55 | 8.11 |
| 29 Fri May 2026 | 41.65 | 3.80 | 8.52 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 59.90 | 1.50 | 4.13 |
| 02 Tue June 2026 | 59.90 | 1.40 | 3.82 |
| 01 Mon June 2026 | 59.90 | 1.60 | 4.4 |
| 29 Fri May 2026 | 50.10 | 2.70 | 5.59 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.55 | 1.20 | 6 |
| 02 Tue June 2026 | 42.55 | 1.15 | 6.4 |
| 01 Mon June 2026 | 42.55 | 1.30 | 7.4 |
| 29 Fri May 2026 | 42.55 | 1.85 | 7.6 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.05 | 0.90 | 6.61 |
| 02 Tue June 2026 | 73.05 | 0.95 | 6.64 |
| 01 Mon June 2026 | 61.00 | 1.00 | 6.37 |
| 29 Fri May 2026 | 61.00 | 1.50 | 6.3 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 58.45 | 0.60 | 17.93 |
| 02 Tue June 2026 | 58.45 | 0.55 | 17.47 |
| 01 Mon June 2026 | 58.45 | 0.65 | 17.53 |
| 29 Fri May 2026 | 58.45 | 0.95 | 19.4 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 90.00 | 0.50 | 1.97 |
| 02 Tue June 2026 | 90.00 | 0.45 | 2.1 |
| 01 Mon June 2026 | 86.60 | 0.50 | 2.07 |
| 29 Fri May 2026 | 76.90 | 0.60 | 2.01 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.00 | 0.35 | 2.25 |
| 02 Tue June 2026 | 73.00 | 0.35 | 2.25 |
| 01 Mon June 2026 | 73.00 | 0.35 | 2.25 |
| 29 Fri May 2026 | 73.00 | 0.35 | 2.25 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.85 | 0.20 | 5.56 |
| 02 Tue June 2026 | 87.85 | 0.30 | 5.78 |
| 01 Mon June 2026 | 87.85 | 0.35 | 5.22 |
| 29 Fri May 2026 | 87.85 | 0.30 | 5.56 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
