Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 342.03 and 363.73
| Intraday Target 1 | 337.57 |
| Intraday Target 2 | 346.48 |
| Intraday Target 3 | 359.26666666667 |
| Intraday Target 4 | 368.18 |
| Intraday Target 5 | 380.97 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.7641 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.6596 times | Fri 19 June 2026 | 376.00 (2.24%) | 365.90 | 362.40 - 376.75 | 0.7992 times | Thu 18 June 2026 | 367.75 (-0.61%) | 370.00 | 364.00 - 371.60 | 0.6877 times | Wed 17 June 2026 | 370.00 (0.91%) | 367.40 | 360.00 - 372.00 | 1.2917 times | Tue 16 June 2026 | 366.65 (-4.11%) | 370.00 | 357.80 - 370.00 | 1.7216 times | Mon 15 June 2026 | 382.35 (1.46%) | 381.70 | 377.45 - 387.60 | 0.8356 times | Fri 12 June 2026 | 376.85 (1.69%) | 380.00 | 375.20 - 384.70 | 0.695 times | Thu 11 June 2026 | 370.60 (-1.48%) | 369.00 | 368.10 - 382.75 | 0.6348 times | Wed 10 June 2026 | 376.15 (-2.02%) | 383.10 | 372.10 - 383.90 | 0.9107 times | Tue 09 June 2026 | 383.90 (1.51%) | 378.45 | 370.20 - 385.30 | 1.0919 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 338.2 and 367.55
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 343.93 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 373.28 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.40 (-5.48%) | 379.00 | 350.35 - 379.70 | 0.5077 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.1176 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.8617 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.0614 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.6066 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5846 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7933 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8173 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7471 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.9027 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8732 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 305.8 and 399.95
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 322.33 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 416.48 |
| Monthly Target 5 | 477.57 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.40 (-16.27%) | 425.45 | 350.35 - 444.50 | 0.6899 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9336 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8612 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.351 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9298 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6518 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9389 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9979 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.905 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7409 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3661 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 333.75 and 466.8
| Yearly Target 1 | 237.83 |
| Yearly Target 2 | 296.62 |
| Yearly Target 3 | 370.88333333333 |
| Yearly Target 4 | 429.67 |
| Yearly Target 5 | 503.93 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 355.40 (13.08%) | 315.50 | 312.10 - 445.15 | 0.4881 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7491 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6329 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8318 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2429 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.458 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9857 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6641 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6541 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2934 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0831 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 27 points
Upper Bollinger band is at 447 and lower is at 341, while middle bands are at 367 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.8 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 369.42 |
| 12 day DMA | 373.48 |
| 20 day DMA | 393.54 |
| 35 day DMA | 398.06 |
| 50 day DMA | 406.95 |
| 100 day DMA | 390.96 |
| 150 day DMA | 360.01 |
| 200 day DMA | 325.53 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 374.96 | 373.46 |
| 12 day EMA | 377.21 | 381.17 | 381.75 |
| 20 day EMA | 385.2 | 388.33 | 389.42 |
| 35 day EMA | 395.26 | 397.61 | 398.77 |
| 50 day EMA | 403.18 | 405.13 | 406.24 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.42 | 371.67 | 372.55 |
| 12 day SMA | 373.48 | 376.84 | 379.85 |
| 20 day SMA | 393.54 | 395.92 | 397.48 |
| 35 day SMA | 398.06 | 399.56 | 400.17 |
| 50 day SMA | 406.95 | 408.09 | 408.53 |
| 100 day SMA | 390.96 | 391.11 | 390.97 |
| 150 day SMA | 360.01 | 359.43 | 358.68 |
| 200 day SMA | 325.53 | 324.69 | 323.72 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 10.63
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 355.45 | 370.60 | 351.30 to 371.20 | 0.94 times |
| 22 Mon | 377.90 | 377.90 | 374.00 to 379.45 | 0.96 times |
| 19 Fri | 376.10 | 366.40 | 363.45 to 376.90 | 1.01 times |
| 18 Thu | 369.25 | 371.50 | 365.10 to 371.50 | 1.04 times |
| 17 Wed | 371.50 | 369.90 | 361.30 to 373.50 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 357.15 | 373.45 | 353.15 to 373.60 | 1.67 times |
| 22 Mon | 379.95 | 380.20 | 376.00 to 381.35 | 0.89 times |
| 19 Fri | 378.05 | 367.00 | 366.00 to 378.80 | 0.84 times |
| 18 Thu | 371.30 | 373.40 | 367.40 to 373.40 | 0.86 times |
| 17 Wed | 373.40 | 370.50 | 363.65 to 375.00 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 359.70 | 377.00 | 355.35 to 377.00 | 1.31 times |
| 22 Mon | 382.35 | 381.85 | 379.00 to 383.20 | 0.88 times |
| 19 Fri | 379.55 | 373.95 | 373.80 to 380.65 | 0.92 times |
| 18 Thu | 373.05 | 372.05 | 369.65 to 375.00 | 0.97 times |
| 17 Wed | 375.40 | 372.80 | 365.85 to 376.80 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 90.75 | 0.04 |
| 22 Mon June 2026 | 0.10 | 90.75 | 0.03 |
| 19 Fri June 2026 | 0.10 | 90.75 | 0.03 |
| 18 Thu June 2026 | 0.10 | 90.75 | 0.02 |
| 17 Wed June 2026 | 0.10 | 90.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 114.65 | 0.12 |
| 22 Mon June 2026 | 0.10 | 114.65 | 0.12 |
| 19 Fri June 2026 | 0.10 | 113.30 | 0.11 |
| 18 Thu June 2026 | 0.15 | 126.00 | 0.11 |
| 17 Wed June 2026 | 0.10 | 126.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 92.20 | 0.01 |
| 22 Mon June 2026 | 0.15 | 92.20 | 0.01 |
| 19 Fri June 2026 | 0.15 | 92.20 | 0.01 |
| 18 Thu June 2026 | 0.15 | 92.20 | 0.01 |
| 17 Wed June 2026 | 0.20 | 92.20 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 107.10 | 0.07 |
| 22 Mon June 2026 | 0.10 | 107.10 | 0.06 |
| 19 Fri June 2026 | 0.15 | 107.10 | 0.05 |
| 18 Thu June 2026 | 0.10 | 107.10 | 0.02 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 92.50 | 0.38 |
| 22 Mon June 2026 | 0.10 | 92.50 | 0.33 |
| 19 Fri June 2026 | 0.15 | 98.00 | 0.29 |
| 18 Thu June 2026 | 0.20 | 108.15 | 0.24 |
| 17 Wed June 2026 | 0.20 | 108.15 | 0.23 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 108.10 | 0.34 |
| 22 Mon June 2026 | 0.10 | 81.80 | 0.28 |
| 19 Fri June 2026 | 0.20 | 92.30 | 0.51 |
| 18 Thu June 2026 | 0.20 | 92.30 | 0.48 |
| 17 Wed June 2026 | 0.25 | 97.00 | 0.48 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 74.10 | 0.53 |
| 22 Mon June 2026 | 0.15 | 74.10 | 0.48 |
| 19 Fri June 2026 | 0.20 | 74.10 | 0.41 |
| 18 Thu June 2026 | 0.15 | 74.10 | 0.42 |
| 17 Wed June 2026 | 0.25 | 74.10 | 0.4 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 96.00 | 0.15 |
| 22 Mon June 2026 | 0.20 | 72.80 | 0.12 |
| 19 Fri June 2026 | 0.25 | 73.75 | 0.11 |
| 18 Thu June 2026 | 0.25 | 84.00 | 0.11 |
| 17 Wed June 2026 | 0.35 | 84.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 85.20 | 0.41 |
| 22 Mon June 2026 | 0.20 | 85.20 | 0.35 |
| 19 Fri June 2026 | 0.30 | 85.20 | 0.33 |
| 18 Thu June 2026 | 0.35 | 85.20 | 0.32 |
| 17 Wed June 2026 | 0.35 | 85.20 | 0.32 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 87.15 | 0.46 |
| 22 Mon June 2026 | 0.25 | 62.75 | 0.4 |
| 19 Fri June 2026 | 0.35 | 67.00 | 0.39 |
| 18 Thu June 2026 | 0.35 | 70.00 | 0.38 |
| 17 Wed June 2026 | 0.45 | 70.00 | 0.32 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 82.35 | 0.67 |
| 22 Mon June 2026 | 0.25 | 58.10 | 0.63 |
| 19 Fri June 2026 | 0.40 | 64.30 | 0.69 |
| 18 Thu June 2026 | 0.35 | 64.30 | 0.68 |
| 17 Wed June 2026 | 0.55 | 64.30 | 0.73 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 77.00 | 0.48 |
| 22 Mon June 2026 | 0.35 | 52.45 | 0.42 |
| 19 Fri June 2026 | 0.45 | 54.65 | 0.38 |
| 18 Thu June 2026 | 0.40 | 61.20 | 0.38 |
| 17 Wed June 2026 | 0.65 | 59.20 | 0.38 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 61.00 | 1.55 |
| 22 Mon June 2026 | 0.40 | 47.20 | 1.24 |
| 19 Fri June 2026 | 0.55 | 49.60 | 1.12 |
| 18 Thu June 2026 | 0.60 | 58.65 | 1.14 |
| 17 Wed June 2026 | 0.75 | 56.55 | 1 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 65.40 | 0.58 |
| 22 Mon June 2026 | 0.50 | 44.90 | 0.46 |
| 19 Fri June 2026 | 0.70 | 44.75 | 0.45 |
| 18 Thu June 2026 | 0.70 | 52.00 | 0.41 |
| 17 Wed June 2026 | 0.90 | 49.30 | 0.41 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 61.00 | 0.89 |
| 22 Mon June 2026 | 0.60 | 38.70 | 0.74 |
| 19 Fri June 2026 | 0.95 | 39.70 | 0.74 |
| 18 Thu June 2026 | 0.80 | 49.00 | 0.64 |
| 17 Wed June 2026 | 1.10 | 49.00 | 0.63 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 57.00 | 0.56 |
| 22 Mon June 2026 | 0.80 | 32.60 | 0.49 |
| 19 Fri June 2026 | 1.20 | 34.60 | 0.45 |
| 18 Thu June 2026 | 1.05 | 43.25 | 0.41 |
| 17 Wed June 2026 | 1.40 | 38.65 | 0.41 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 49.75 | 0.52 |
| 22 Mon June 2026 | 1.05 | 28.35 | 0.51 |
| 19 Fri June 2026 | 1.55 | 30.00 | 0.48 |
| 18 Thu June 2026 | 1.40 | 36.70 | 0.48 |
| 17 Wed June 2026 | 1.80 | 38.95 | 0.47 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 44.00 | 0.42 |
| 22 Mon June 2026 | 1.50 | 23.40 | 0.38 |
| 19 Fri June 2026 | 2.05 | 25.80 | 0.35 |
| 18 Thu June 2026 | 1.80 | 33.35 | 0.36 |
| 17 Wed June 2026 | 2.35 | 30.65 | 0.37 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 41.50 | 0.48 |
| 22 Mon June 2026 | 2.15 | 19.20 | 0.82 |
| 19 Fri June 2026 | 2.80 | 26.30 | 0.86 |
| 18 Thu June 2026 | 2.35 | 26.30 | 0.97 |
| 17 Wed June 2026 | 3.05 | 26.30 | 0.98 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 36.30 | 0.31 |
| 22 Mon June 2026 | 3.05 | 14.40 | 0.33 |
| 19 Fri June 2026 | 3.75 | 17.20 | 0.31 |
| 18 Thu June 2026 | 3.10 | 23.50 | 0.28 |
| 17 Wed June 2026 | 4.00 | 22.25 | 0.28 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 30.65 | 0.75 |
| 22 Mon June 2026 | 4.45 | 11.10 | 0.98 |
| 19 Fri June 2026 | 5.00 | 14.05 | 0.89 |
| 18 Thu June 2026 | 4.05 | 19.50 | 0.78 |
| 17 Wed June 2026 | 5.20 | 18.85 | 0.8 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 26.00 | 0.34 |
| 22 Mon June 2026 | 6.45 | 8.20 | 0.39 |
| 19 Fri June 2026 | 6.80 | 10.50 | 0.39 |
| 18 Thu June 2026 | 5.35 | 15.95 | 0.37 |
| 17 Wed June 2026 | 6.75 | 15.30 | 0.41 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.95 | 21.20 | 0.35 |
| 22 Mon June 2026 | 8.85 | 5.90 | 0.56 |
| 19 Fri June 2026 | 9.10 | 7.75 | 0.43 |
| 18 Thu June 2026 | 7.05 | 12.50 | 0.4 |
| 17 Wed June 2026 | 8.75 | 12.10 | 0.4 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.70 | 17.05 | 0.51 |
| 22 Mon June 2026 | 11.70 | 3.85 | 1.45 |
| 19 Fri June 2026 | 11.80 | 5.65 | 1.24 |
| 18 Thu June 2026 | 9.10 | 9.60 | 1.08 |
| 17 Wed June 2026 | 11.00 | 9.40 | 1.4 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.85 | 13.20 | 0.5 |
| 22 Mon June 2026 | 15.50 | 2.50 | 1.44 |
| 19 Fri June 2026 | 15.15 | 4.00 | 1.41 |
| 18 Thu June 2026 | 11.65 | 7.35 | 1.16 |
| 17 Wed June 2026 | 13.65 | 7.25 | 1.25 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.50 | 9.60 | 1.67 |
| 22 Mon June 2026 | 19.65 | 1.60 | 1.94 |
| 19 Fri June 2026 | 18.75 | 2.80 | 2.12 |
| 18 Thu June 2026 | 14.70 | 5.40 | 2.03 |
| 17 Wed June 2026 | 16.95 | 5.40 | 2.16 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.70 | 6.85 | 1.47 |
| 22 Mon June 2026 | 24.40 | 1.05 | 3.62 |
| 19 Fri June 2026 | 23.00 | 1.90 | 3.14 |
| 18 Thu June 2026 | 18.15 | 3.90 | 3.58 |
| 17 Wed June 2026 | 20.50 | 3.95 | 4.37 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.35 | 4.80 | 2.36 |
| 22 Mon June 2026 | 27.35 | 0.70 | 2.16 |
| 19 Fri June 2026 | 27.45 | 1.30 | 2.46 |
| 18 Thu June 2026 | 22.05 | 2.75 | 2.39 |
| 17 Wed June 2026 | 24.60 | 2.85 | 2.92 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.55 | 3.00 | 8.57 |
| 22 Mon June 2026 | 32.65 | 0.45 | 2.79 |
| 19 Fri June 2026 | 28.90 | 0.90 | 3.07 |
| 18 Thu June 2026 | 28.65 | 1.95 | 3.54 |
| 17 Wed June 2026 | 28.65 | 2.15 | 3.68 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.50 | 2.00 | 16.05 |
| 22 Mon June 2026 | 38.20 | 0.30 | 10.57 |
| 19 Fri June 2026 | 30.50 | 0.65 | 9.32 |
| 18 Thu June 2026 | 30.50 | 1.40 | 11.81 |
| 17 Wed June 2026 | 32.35 | 1.55 | 15.8 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.70 | 1.35 | 5.47 |
| 22 Mon June 2026 | 37.70 | 0.20 | 0.94 |
| 19 Fri June 2026 | 37.70 | 0.50 | 2.06 |
| 18 Thu June 2026 | 34.45 | 1.00 | 10.57 |
| 17 Wed June 2026 | 37.65 | 1.05 | 13.6 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.60 | 0.90 | 9.48 |
| 22 Mon June 2026 | 39.65 | 0.20 | 9.25 |
| 19 Fri June 2026 | 39.65 | 0.35 | 11.93 |
| 18 Thu June 2026 | 39.65 | 0.70 | 12.71 |
| 17 Wed June 2026 | 39.65 | 0.80 | 13.04 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 56.90 | 0.45 | 14.25 |
| 22 Mon June 2026 | 56.90 | 0.15 | 7.2 |
| 19 Fri June 2026 | 46.00 | 0.20 | 8.7 |
| 18 Thu June 2026 | 46.00 | 0.30 | 8.05 |
| 17 Wed June 2026 | 47.35 | 0.50 | 9.05 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
