Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 393.5 and 411.7
| Intraday Target 1 | 378.6 |
| Intraday Target 2 | 390.2 |
| Intraday Target 3 | 396.8 |
| Intraday Target 4 | 408.4 |
| Intraday Target 5 | 415 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6082 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.0637 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 1.9555 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 0.9792 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5227 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.5925 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.8713 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 2.107 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.6439 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.656 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.2145 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 388.93 and 419.38
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 383.07 |
| Weekly Target 3 | 394.78333333333 |
| Weekly Target 4 | 413.52 |
| Weekly Target 5 | 425.23 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.7726 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6317 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.2193 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.2693 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.2615 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5562 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4519 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5749 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7193 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5433 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9602 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 393.5 and 414.8
| Monthly Target 1 | 376.53 |
| Monthly Target 2 | 389.17 |
| Monthly Target 3 | 397.83333333333 |
| Monthly Target 4 | 410.47 |
| Monthly Target 5 | 419.13 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (4.07%) | 396.45 | 385.20 - 406.50 | 0.1167 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5729 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0825 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9231 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0931 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1618 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0537 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8626 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4262 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7074 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8642 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 356.95 and 476.35
| Yearly Target 1 | 262.4 |
| Yearly Target 2 | 332.1 |
| Yearly Target 3 | 381.8 |
| Yearly Target 4 | 451.5 |
| Yearly Target 5 | 501.2 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.80 (27.84%) | 315.50 | 312.10 - 431.50 | 0.3124 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.763 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.663 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8472 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2658 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5034 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0039 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6763 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6662 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2988 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0846 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387
Tomorrow's movement Prediction of National Aluminium NATIONALUM is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 16 points
Upper Bollinger band is at 415 and lower is at 353, while middle bands are at 368 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.79 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 385.13 |
| 12 day DMA | 377.55 |
| 20 day DMA | 383.37 |
| 35 day DMA | 370.22 |
| 50 day DMA | 371.44 |
| 100 day DMA | 330.48 |
| 150 day DMA | 292.5 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.73 | 382.2 | 373.57 |
| 12 day EMA | 381.59 | 377.92 | 374.01 |
| 20 day EMA | 378.66 | 376.23 | 373.79 |
| 35 day EMA | 376.29 | 374.79 | 373.34 |
| 50 day EMA | 372.19 | 370.98 | 369.82 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.13 | 375.7 | 365.76 |
| 12 day SMA | 377.55 | 376.35 | 377.15 |
| 20 day SMA | 383.37 | 381.42 | 379.18 |
| 35 day SMA | 370.22 | 369.18 | 367.9 |
| 50 day SMA | 371.44 | 370.77 | 370.02 |
| 100 day SMA | 330.48 | 328.76 | 327.1 |
| 150 day SMA | 292.5 | 291.08 | 289.69 |
| 200 day SMA | 266.7 | 265.63 | 264.58 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 1.06 times |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 1.05 times |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.15 times |
| 27 Fri | 372.10 | 366.55 | 364.10 to 376.45 | 1.02 times |
| 25 Wed | 368.65 | 361.95 | 360.35 to 371.50 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.29 times |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 0.36 times |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 1.45 times |
| 27 Fri | 374.30 | 367.75 | 366.40 to 377.85 | 1.45 times |
| 25 Wed | 370.05 | 366.00 | 365.30 to 372.80 | 1.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 1.41 times |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 0.59 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 58.00 | 0.02 |
| 01 Wed April 2026 | 3.00 | 58.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.60 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 78.00 | 0.02 |
| 01 Wed April 2026 | 4.85 | 78.00 | 0.02 |
| 30 Mon March 2026 | 3.70 | 78.00 | 0.02 |
| 27 Fri March 2026 | 5.25 | 78.00 | 0.29 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 44.00 | 0.03 |
| 01 Wed April 2026 | 5.70 | 42.50 | 0.03 |
| 30 Mon March 2026 | 4.45 | 73.00 | 0.04 |
| 27 Fri March 2026 | 2.35 | 73.00 | 0.12 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 69.25 | 0.09 |
| 01 Wed April 2026 | 6.70 | 69.25 | 0.08 |
| 30 Mon March 2026 | 5.20 | 69.25 | 0.09 |
| 27 Fri March 2026 | 2.25 | 69.25 | 0.6 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 35.10 | 0.02 |
| 01 Wed April 2026 | 7.90 | 33.65 | 0.02 |
| 30 Mon March 2026 | 6.00 | 34.45 | 0 |
| 27 Fri March 2026 | 3.20 | 34.45 | 0.01 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.20 | 56.50 | 0.05 |
| 01 Wed April 2026 | 9.15 | 56.50 | 0.07 |
| 30 Mon March 2026 | 7.00 | 56.50 | 0.11 |
| 27 Fri March 2026 | 3.40 | 56.50 | 0.42 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 30.35 | 0.44 |
| 01 Wed April 2026 | 10.40 | 30.35 | 0.5 |
| 30 Mon March 2026 | 7.95 | 65.25 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.10 | 28.20 | 0.17 |
| 01 Wed April 2026 | 10.70 | 28.55 | 0.17 |
| 30 Mon March 2026 | 8.20 | 40.95 | 0.17 |
| 27 Fri March 2026 | 4.45 | 51.00 | 0.45 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.80 | 24.65 | 0.13 |
| 01 Wed April 2026 | 12.70 | 24.65 | 0.13 |
| 30 Mon March 2026 | 9.50 | 49.90 | 0.03 |
| 27 Fri March 2026 | 5.30 | 49.90 | 0.06 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 22.20 | 0.12 |
| 01 Wed April 2026 | 14.40 | 22.30 | 0.14 |
| 30 Mon March 2026 | 10.85 | 29.60 | 0.06 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.40 | 19.70 | 0.47 |
| 01 Wed April 2026 | 16.75 | 19.45 | 0.53 |
| 30 Mon March 2026 | 12.45 | 27.80 | 0.4 |
| 27 Fri March 2026 | 7.25 | 45.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.60 | 18.45 | 0.96 |
| 01 Wed April 2026 | 17.70 | 18.10 | 0.91 |
| 30 Mon March 2026 | 13.45 | 26.90 | 0.72 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.75 | 17.15 | 0.43 |
| 01 Wed April 2026 | 19.20 | 16.95 | 0.46 |
| 30 Mon March 2026 | 14.30 | 26.85 | 0.22 |
| 27 Fri March 2026 | 8.50 | 35.25 | 0.36 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.05 | 16.05 | 1.73 |
| 01 Wed April 2026 | 20.40 | 15.85 | 1.03 |
| 30 Mon March 2026 | 15.40 | 25.30 | 1.19 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.55 | 14.90 | 1.61 |
| 01 Wed April 2026 | 21.55 | 14.75 | 1.11 |
| 30 Mon March 2026 | 16.40 | 23.95 | 0.24 |
| 27 Fri March 2026 | 6.65 | 32.40 | 0.79 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.95 | 13.90 | 2.24 |
| 01 Wed April 2026 | 23.00 | 13.60 | 1.36 |
| 30 Mon March 2026 | 17.70 | 22.55 | 1.19 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.30 | 12.80 | 1.43 |
| 01 Wed April 2026 | 24.55 | 12.65 | 1.46 |
| 30 Mon March 2026 | 18.65 | 21.15 | 0.44 |
| 27 Fri March 2026 | 11.60 | 32.55 | 0.37 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.65 | 11.75 | 1.82 |
| 01 Wed April 2026 | 25.75 | 11.75 | 1.46 |
| 30 Mon March 2026 | 19.80 | 19.90 | 1.25 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.65 | 10.95 | 2.34 |
| 01 Wed April 2026 | 27.45 | 10.70 | 1.88 |
| 30 Mon March 2026 | 21.20 | 18.55 | 2.26 |
| 27 Fri March 2026 | 13.25 | 30.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.95 | 10.20 | 3.32 |
| 01 Wed April 2026 | 28.95 | 9.90 | 3.37 |
| 30 Mon March 2026 | 22.45 | 17.50 | 2.5 |
| 27 Fri March 2026 | 13.05 | 24.15 | 0.31 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.80 | 9.30 | 1.39 |
| 01 Wed April 2026 | 31.10 | 9.10 | 0.96 |
| 30 Mon March 2026 | 23.65 | 16.35 | 0.82 |
| 27 Fri March 2026 | 15.45 | 23.10 | 0.27 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.00 | 8.55 | 1.43 |
| 01 Wed April 2026 | 27.00 | 8.35 | 1.08 |
| 30 Mon March 2026 | 27.00 | 15.10 | 1.22 |
| 27 Fri March 2026 | 17.80 | 25.30 | 0.05 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.70 | 7.90 | 1.18 |
| 01 Wed April 2026 | 34.70 | 7.75 | 1.02 |
| 30 Mon March 2026 | 26.25 | 14.30 | 1.06 |
| 27 Fri March 2026 | 17.85 | 20.20 | 0.4 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.15 | 12.25 | 0.85 |
| 01 Wed April 2026 | 39.15 | 12.25 | 0.85 |
| 30 Mon March 2026 | 27.50 | 12.25 | 0.97 |
| 27 Fri March 2026 | 19.05 | 19.00 | 0.76 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.20 | 6.75 | 3.11 |
| 01 Wed April 2026 | 38.45 | 6.45 | 2.31 |
| 30 Mon March 2026 | 29.55 | 12.20 | 0.93 |
| 27 Fri March 2026 | 20.25 | 17.55 | 0.59 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.50 | 6.15 | 1.25 |
| 01 Wed April 2026 | 30.50 | 5.35 | 1.2 |
| 30 Mon March 2026 | 30.50 | 11.50 | 1.55 |
| 27 Fri March 2026 | 21.45 | 16.30 | 1.31 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.50 | 5.65 | 2.69 |
| 01 Wed April 2026 | 43.20 | 5.45 | 2.65 |
| 30 Mon March 2026 | 32.70 | 10.55 | 2.66 |
| 27 Fri March 2026 | 23.20 | 15.55 | 2.82 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.65 | 5.00 | 10 |
| 01 Wed April 2026 | 17.65 | 4.95 | 8 |
| 30 Mon March 2026 | 17.65 | 9.60 | 7.5 |
| 27 Fri March 2026 | 17.65 | 14.45 | 4.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.50 | 4.85 | 7.69 |
| 01 Wed April 2026 | 49.10 | 4.50 | 6.08 |
| 30 Mon March 2026 | 36.55 | 9.20 | 4.96 |
| 27 Fri March 2026 | 26.30 | 13.50 | 1.64 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.15 | 4.45 | 3.19 |
| 01 Wed April 2026 | 41.25 | 3.85 | 1.79 |
| 30 Mon March 2026 | 41.25 | 8.40 | 1.79 |
| 27 Fri March 2026 | 19.35 | 12.35 | 1.65 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.00 | 4.00 | 1.72 |
| 01 Wed April 2026 | 50.00 | 3.80 | 1.82 |
| 30 Mon March 2026 | 40.05 | 8.15 | 1.72 |
| 27 Fri March 2026 | 28.95 | 11.80 | 1.45 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.35 | 3.35 | 4.86 |
| 01 Wed April 2026 | 59.20 | 3.20 | 4.29 |
| 30 Mon March 2026 | 46.40 | 6.85 | 3.83 |
| 27 Fri March 2026 | 32.00 | 10.25 | 1.66 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.50 | 3.05 | 3.85 |
| 01 Wed April 2026 | 60.05 | 2.65 | 3.38 |
| 30 Mon March 2026 | 54.50 | 5.90 | 3.23 |
| 27 Fri March 2026 | 37.30 | 8.95 | 1.77 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.00 | 2.40 | 14.71 |
| 01 Wed April 2026 | 54.00 | 2.25 | 10.35 |
| 30 Mon March 2026 | 54.00 | 5.15 | 10.35 |
| 27 Fri March 2026 | 40.50 | 7.80 | 8.54 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.20 | 1.75 | 4.74 |
| 01 Wed April 2026 | 73.20 | 1.65 | 4.45 |
| 30 Mon March 2026 | 64.00 | 3.90 | 3.48 |
| 27 Fri March 2026 | 47.50 | 5.85 | 2.41 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.70 | 3.25 | 9.5 |
| 01 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 30 Mon March 2026 | 63.70 | 3.25 | 9.5 |
| 27 Fri March 2026 | 34.75 | 6.10 | 13 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.70 | 1.35 | 17.1 |
| 01 Wed April 2026 | 72.70 | 1.25 | 16.1 |
| 30 Mon March 2026 | 72.70 | 2.95 | 18.1 |
| 27 Fri March 2026 | 53.50 | 4.40 | 20.83 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.00 | 0.85 | 3.6 |
| 01 Wed April 2026 | 57.00 | 0.85 | 3.6 |
| 30 Mon March 2026 | 57.00 | 2.50 | 3.8 |
| 27 Fri March 2026 | 57.00 | 3.60 | 3.8 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.00 | 1.00 | 2 |
| 01 Wed April 2026 | 99.00 | 0.90 | 2.69 |
| 30 Mon March 2026 | 82.30 | 2.30 | 1.5 |
| 27 Fri March 2026 | 66.30 | 3.30 | 1.27 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 104.00 | 0.75 | 4.29 |
| 01 Wed April 2026 | 92.10 | 0.75 | 5.75 |
| 30 Mon March 2026 | 92.10 | 1.90 | 4.36 |
| 27 Fri March 2026 | 74.90 | 2.55 | 5.67 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
