Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 361.05 and 370.75
| Intraday Target 1 | 353.3 |
| Intraday Target 2 | 359.1 |
| Intraday Target 3 | 363 |
| Intraday Target 4 | 368.8 |
| Intraday Target 5 | 372.7 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.90 (2.73%) | 357.30 | 357.20 - 366.90 | 1.3288 times | Mon 13 July 2026 | 355.20 (0.1%) | 354.80 | 351.00 - 357.35 | 0.6067 times | Fri 10 July 2026 | 354.85 (1.53%) | 355.00 | 354.10 - 363.85 | 1.1277 times | Thu 09 July 2026 | 349.50 (-0.07%) | 350.10 | 341.90 - 351.80 | 1.0332 times | Wed 08 July 2026 | 349.75 (2.1%) | 340.20 | 339.75 - 354.60 | 1.2782 times | Tue 07 July 2026 | 342.55 (-2.42%) | 350.00 | 341.10 - 350.40 | 0.5852 times | Mon 06 July 2026 | 351.05 (0.99%) | 348.95 | 345.60 - 353.00 | 0.9255 times | Fri 03 July 2026 | 347.60 (4.62%) | 340.00 | 338.90 - 349.20 | 1.4563 times | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.9018 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.7566 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 1.453 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 357.95 and 373.85
| Weekly Target 1 | 345.03 |
| Weekly Target 2 | 354.97 |
| Weekly Target 3 | 360.93333333333 |
| Weekly Target 4 | 370.87 |
| Weekly Target 5 | 376.83 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.90 (2.83%) | 354.80 | 351.00 - 366.90 | 0.2832 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.7243 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3266 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2036 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.028 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7927 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9764 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.3977 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5378 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7297 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7518 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 348.2 and 383.6
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 341.97 |
| Monthly Target 3 | 354.43333333333 |
| Monthly Target 4 | 377.37 |
| Monthly Target 5 | 389.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.90 (7.45%) | 337.95 | 331.50 - 366.90 | 0.3122 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0392 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9423 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8691 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3635 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9384 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6671 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9476 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0072 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9134 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7478 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 338.5 and 471.55
| Yearly Target 1 | 241 |
| Yearly Target 2 | 302.95 |
| Yearly Target 3 | 374.05 |
| Yearly Target 4 | 436 |
| Yearly Target 5 | 507.1 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 364.90 (16.1%) | 315.50 | 312.10 - 445.15 | 0.5348 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7454 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6248 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8278 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2368 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.446 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9808 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6608 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6509 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2919 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0827 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 327, while middle bands are at 340 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.31 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 354.84 |
| 12 day DMA | 347.44 |
| 20 day DMA | 353.19 |
| 35 day DMA | 374.96 |
| 50 day DMA | 383.8 |
| 100 day DMA | 386.81 |
| 150 day DMA | 368.16 |
| 200 day DMA | 335.09 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.01 | 351.57 | 349.76 |
| 12 day EMA | 353.51 | 351.44 | 350.76 |
| 20 day EMA | 358.1 | 357.39 | 357.62 |
| 35 day EMA | 369.77 | 370.06 | 370.93 |
| 50 day EMA | 384.79 | 385.6 | 386.84 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.84 | 350.37 | 349.54 |
| 12 day SMA | 347.44 | 344.71 | 344.16 |
| 20 day SMA | 353.19 | 354.06 | 355.14 |
| 35 day SMA | 374.96 | 376.23 | 377.69 |
| 50 day SMA | 383.8 | 384.49 | 386.05 |
| 100 day SMA | 386.81 | 386.86 | 386.98 |
| 150 day SMA | 368.16 | 367.5 | 366.89 |
| 200 day SMA | 335.09 | 334.34 | 333.63 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.56
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 355.30 | 354.95 | 351.20 to 357.40 | 0.97 times |
| 10 Fri | 355.30 | 357.05 | 354.50 to 364.80 | 0.98 times |
| 09 Thu | 349.80 | 352.10 | 342.05 to 352.30 | 0.99 times |
| 08 Wed | 350.20 | 339.25 | 339.20 to 355.00 | 1.01 times |
| 07 Tue | 343.40 | 351.50 | 341.65 to 351.50 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 357.35 | 355.00 | 353.10 to 359.45 | 1.02 times |
| 10 Fri | 356.80 | 361.75 | 355.60 to 366.00 | 0.99 times |
| 09 Thu | 351.45 | 353.50 | 344.00 to 353.50 | 1 times |
| 08 Wed | 351.85 | 345.05 | 345.05 to 356.65 | 0.99 times |
| 07 Tue | 345.05 | 350.00 | 343.70 to 350.40 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 357.45 | 356.50 | 353.45 to 357.90 | 1.56 times |
| 10 Fri | 357.80 | 360.00 | 357.35 to 366.40 | 1.38 times |
| 09 Thu | 350.65 | 351.20 | 344.00 to 353.00 | 0.82 times |
| 08 Wed | 350.55 | 345.20 | 345.20 to 356.00 | 0.62 times |
| 07 Tue | 344.00 | 349.00 | 343.65 to 349.15 | 0.62 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.15 | 81.95 | 0.01 |
| 10 Fri July 2026 | 0.15 | 81.95 | 0.01 |
| 09 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 08 Wed July 2026 | 0.15 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.10 | 141.00 | 1 |
| 10 Fri July 2026 | 0.10 | 141.00 | 1 |
| 09 Thu July 2026 | 0.10 | 141.00 | 0.67 |
| 08 Wed July 2026 | 0.10 | 141.00 | 0.67 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.15 | 108.50 | 0.3 |
| 10 Fri July 2026 | 0.15 | 108.50 | 0.3 |
| 09 Thu July 2026 | 0.20 | 108.50 | 0.37 |
| 08 Wed July 2026 | 0.20 | 109.90 | 0.37 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 108.85 | 0.19 |
| 10 Fri July 2026 | 0.30 | 108.85 | 0.16 |
| 09 Thu July 2026 | 0.30 | 108.85 | 0.16 |
| 08 Wed July 2026 | 0.30 | 108.85 | 0.16 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.20 | 88.20 | 0.23 |
| 10 Fri July 2026 | 0.25 | 89.00 | 0.22 |
| 09 Thu July 2026 | 0.25 | 89.00 | 0.22 |
| 08 Wed July 2026 | 0.35 | 89.00 | 0.22 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 85.60 | 0.3 |
| 10 Fri July 2026 | 0.30 | 85.60 | 0.3 |
| 09 Thu July 2026 | 0.25 | 85.60 | 0.3 |
| 08 Wed July 2026 | 0.55 | 82.65 | 0.26 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 75.25 | 0.15 |
| 10 Fri July 2026 | 0.40 | 80.50 | 0.15 |
| 09 Thu July 2026 | 0.35 | 80.50 | 0.16 |
| 08 Wed July 2026 | 0.45 | 80.50 | 0.15 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 56.90 | 0.47 |
| 10 Fri July 2026 | 0.50 | 56.90 | 0.48 |
| 09 Thu July 2026 | 0.45 | 69.65 | 0.52 |
| 08 Wed July 2026 | 0.60 | 72.00 | 0.5 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.65 | 59.00 | 0.13 |
| 10 Fri July 2026 | 0.65 | 73.00 | 0.15 |
| 09 Thu July 2026 | 0.65 | 73.00 | 0.15 |
| 08 Wed July 2026 | 0.65 | 73.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 55.10 | 0.42 |
| 10 Fri July 2026 | 0.80 | 57.40 | 0.43 |
| 09 Thu July 2026 | 0.75 | 57.40 | 0.35 |
| 08 Wed July 2026 | 0.90 | 57.40 | 0.35 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.90 | 56.25 | 1.47 |
| 10 Fri July 2026 | 1.00 | 56.25 | 1.47 |
| 09 Thu July 2026 | 0.85 | 56.25 | 1.96 |
| 08 Wed July 2026 | 0.95 | 56.25 | 1.93 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 46.15 | 0.24 |
| 10 Fri July 2026 | 1.30 | 44.10 | 0.32 |
| 09 Thu July 2026 | 1.10 | 50.00 | 0.31 |
| 08 Wed July 2026 | 1.35 | 50.00 | 0.32 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.40 | 41.00 | 0.47 |
| 10 Fri July 2026 | 1.55 | 41.00 | 0.47 |
| 09 Thu July 2026 | 1.30 | 53.10 | 0.55 |
| 08 Wed July 2026 | 1.65 | 54.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.75 | 36.45 | 0.17 |
| 10 Fri July 2026 | 2.00 | 36.40 | 0.18 |
| 09 Thu July 2026 | 1.60 | 40.30 | 0.18 |
| 08 Wed July 2026 | 2.05 | 42.35 | 0.12 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.20 | 34.95 | 0.15 |
| 10 Fri July 2026 | 2.55 | 34.95 | 0.15 |
| 09 Thu July 2026 | 2.05 | 34.95 | 0.14 |
| 08 Wed July 2026 | 2.55 | 34.95 | 0.15 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.90 | 27.55 | 0.23 |
| 10 Fri July 2026 | 3.30 | 28.20 | 0.26 |
| 09 Thu July 2026 | 2.70 | 32.25 | 0.24 |
| 08 Wed July 2026 | 3.25 | 33.00 | 0.26 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.80 | 23.45 | 0.15 |
| 10 Fri July 2026 | 4.25 | 24.05 | 0.26 |
| 09 Thu July 2026 | 3.55 | 36.30 | 0.17 |
| 08 Wed July 2026 | 4.15 | 36.30 | 0.15 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.10 | 19.90 | 0.23 |
| 10 Fri July 2026 | 5.55 | 20.30 | 0.22 |
| 09 Thu July 2026 | 4.50 | 24.60 | 0.19 |
| 08 Wed July 2026 | 5.15 | 25.35 | 0.27 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.55 | 16.25 | 0.35 |
| 10 Fri July 2026 | 7.10 | 16.95 | 0.42 |
| 09 Thu July 2026 | 5.75 | 21.15 | 0.37 |
| 08 Wed July 2026 | 6.50 | 25.65 | 0.6 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.55 | 13.30 | 0.4 |
| 10 Fri July 2026 | 9.10 | 13.90 | 0.49 |
| 09 Thu July 2026 | 7.35 | 17.60 | 0.37 |
| 08 Wed July 2026 | 8.35 | 18.00 | 0.37 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.85 | 10.60 | 0.79 |
| 10 Fri July 2026 | 11.45 | 11.30 | 1.01 |
| 09 Thu July 2026 | 9.30 | 14.55 | 0.55 |
| 08 Wed July 2026 | 10.20 | 15.10 | 0.56 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.65 | 8.25 | 0.44 |
| 10 Fri July 2026 | 14.10 | 9.00 | 0.42 |
| 09 Thu July 2026 | 11.65 | 11.90 | 0.37 |
| 08 Wed July 2026 | 12.50 | 12.45 | 0.36 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.55 | 6.35 | 1.89 |
| 10 Fri July 2026 | 17.35 | 7.15 | 2.19 |
| 09 Thu July 2026 | 14.30 | 9.50 | 1.71 |
| 08 Wed July 2026 | 14.95 | 10.10 | 1.36 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.00 | 4.90 | 2.71 |
| 10 Fri July 2026 | 20.75 | 5.70 | 3.55 |
| 09 Thu July 2026 | 17.40 | 7.75 | 2.54 |
| 08 Wed July 2026 | 17.95 | 8.15 | 1.67 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 23.60 | 3.70 | 1.94 |
| 10 Fri July 2026 | 24.50 | 4.50 | 1.99 |
| 09 Thu July 2026 | 20.65 | 6.05 | 2.2 |
| 08 Wed July 2026 | 21.30 | 6.50 | 2.08 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.55 | 2.75 | 3.02 |
| 10 Fri July 2026 | 28.70 | 3.45 | 2.47 |
| 09 Thu July 2026 | 24.15 | 4.70 | 3.16 |
| 08 Wed July 2026 | 25.65 | 5.15 | 2.12 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 31.90 | 2.10 | 1.63 |
| 10 Fri July 2026 | 32.55 | 2.75 | 1.7 |
| 09 Thu July 2026 | 28.95 | 3.70 | 1.8 |
| 08 Wed July 2026 | 28.95 | 4.00 | 1.76 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 36.90 | 1.60 | 3.9 |
| 10 Fri July 2026 | 36.90 | 2.20 | 3.92 |
| 09 Thu July 2026 | 32.30 | 2.85 | 4.5 |
| 08 Wed July 2026 | 32.30 | 3.15 | 3.86 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.60 | 1.15 | 6.75 |
| 10 Fri July 2026 | 30.60 | 1.65 | 6.42 |
| 09 Thu July 2026 | 30.60 | 2.30 | 6.17 |
| 08 Wed July 2026 | 30.60 | 2.45 | 6.17 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 44.25 | 0.90 | 11.65 |
| 10 Fri July 2026 | 48.00 | 1.35 | 11.48 |
| 09 Thu July 2026 | 41.00 | 1.70 | 12.93 |
| 08 Wed July 2026 | 41.00 | 1.90 | 13.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 55.50 | 0.55 | 3.27 |
| 10 Fri July 2026 | 55.50 | 0.85 | 3.28 |
| 09 Thu July 2026 | 50.65 | 1.05 | 3.74 |
| 08 Wed July 2026 | 50.50 | 1.15 | 3.96 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 71.50 | 0.50 | 3.29 |
| 10 Fri July 2026 | 71.50 | 0.50 | 3.29 |
| 09 Thu July 2026 | 49.70 | 0.65 | 3.53 |
| 08 Wed July 2026 | 49.70 | 0.70 | 3.26 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 79.00 | 0.35 | 8 |
| 10 Fri July 2026 | 79.00 | 0.35 | 8 |
| 09 Thu July 2026 | 79.00 | 0.35 | 8 |
| 08 Wed July 2026 | 79.00 | 0.30 | 8.5 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
