Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 351.68 and 358.23
| Intraday Target 1 | 350.33 |
| Intraday Target 2 | 353.02 |
| Intraday Target 3 | 356.88333333333 |
| Intraday Target 4 | 359.57 |
| Intraday Target 5 | 363.43 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6393 times | Wed 16 September 2026 | 356.00 (1.55%) | 352.00 | 350.10 - 357.75 | 0.7735 times | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.7672 times | Fri 11 September 2026 | 361.00 (-3.31%) | 365.00 | 352.35 - 365.00 | 1.3827 times | Thu 10 September 2026 | 373.35 (-1.13%) | 382.00 | 371.05 - 383.00 | 0.7115 times | Wed 09 September 2026 | 377.60 (1.77%) | 372.00 | 371.65 - 386.00 | 1.9262 times | Tue 08 September 2026 | 371.05 (1.41%) | 370.70 | 367.80 - 378.30 | 1.1527 times | Mon 07 September 2026 | 365.90 (-2.19%) | 376.05 | 365.90 - 377.50 | 0.6913 times | Fri 04 September 2026 | 374.10 (0.03%) | 376.00 | 372.75 - 378.95 | 1.163 times | Thu 03 September 2026 | 374.00 (1.08%) | 374.00 | 370.55 - 378.50 | 0.7926 times | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 0.9374 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 347.58 and 358.23
| Weekly Target 1 | 344.87 |
| Weekly Target 2 | 350.28 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 360.93 |
| Weekly Target 5 | 366.17 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.70 (-1.47%) | 359.60 | 350.10 - 360.75 | 0.3153 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.8482 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 0.9706 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.5792 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.8605 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.2108 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.4728 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8085 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.6666 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.2675 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.2653 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.95 and 370.85
| Monthly Target 1 | 328.03 |
| Monthly Target 2 | 341.87 |
| Monthly Target 3 | 363.93333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 399.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.70 (-6.76%) | 383.00 | 350.10 - 386.00 | 0.2339 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7253 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6349 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1247 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0198 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9406 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4757 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0156 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8042 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0256 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.09 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 333.9 and 466.95
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 296.82 |
| Yearly Target 3 | 370.98333333333 |
| Yearly Target 4 | 429.87 |
| Yearly Target 5 | 504.03 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 355.70 (13.17%) | 315.50 | 312.10 - 445.15 | 0.6165 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.739 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6108 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8206 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2261 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4249 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9724 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6551 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6453 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2894 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.082 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 16 points
Upper Bollinger band is at 408 and lower is at 348, while middle bands are at 363 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.6 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 359.32 |
| 12 day DMA | 366.77 |
| 20 day DMA | 377.37 |
| 35 day DMA | 378.96 |
| 50 day DMA | 369.61 |
| 100 day DMA | 379.61 |
| 150 day DMA | 381.39 |
| 200 day DMA | 366.65 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.11 | 360.81 | 363.22 |
| 12 day EMA | 366.67 | 368.66 | 370.96 |
| 20 day EMA | 370.86 | 372.46 | 374.19 |
| 35 day EMA | 369.35 | 370.15 | 370.98 |
| 50 day EMA | 366.47 | 366.91 | 367.36 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.32 | 363.7 | 366.71 |
| 12 day SMA | 366.77 | 368.92 | 372.17 |
| 20 day SMA | 377.37 | 378.92 | 380.52 |
| 35 day SMA | 378.96 | 378.64 | 378.03 |
| 50 day SMA | 369.61 | 369.49 | 369.22 |
| 100 day SMA | 379.61 | 380.42 | 381.26 |
| 150 day SMA | 381.39 | 381.38 | 381.43 |
| 200 day SMA | 366.65 | 366.17 | 365.66 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.64
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 356.60 | 353.50 | 350.75 to 358.05 | 0.98 times |
| 15 Tue | 351.85 | 362.00 | 351.35 to 362.00 | 0.99 times |
| 11 Fri | 362.10 | 365.15 | 353.00 to 366.00 | 1.01 times |
| 10 Thu | 373.30 | 383.90 | 371.85 to 384.50 | 1.02 times |
| 08 Tue | 370.35 | 371.00 | 369.80 to 379.45 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 358.40 | 356.50 | 353.00 to 360.00 | 1.24 times |
| 15 Tue | 353.85 | 360.65 | 353.50 to 362.45 | 1.15 times |
| 11 Fri | 364.20 | 363.90 | 355.50 to 365.40 | 0.98 times |
| 10 Thu | 375.10 | 384.50 | 373.80 to 385.15 | 0.84 times |
| 08 Tue | 372.45 | 375.90 | 371.75 to 380.50 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 357.65 | 354.00 | 352.95 to 359.85 | 1.3 times |
| 15 Tue | 353.70 | 361.00 | 353.70 to 361.00 | 1.24 times |
| 11 Fri | 364.30 | 356.00 | 355.30 to 364.60 | 1.02 times |
| 10 Thu | 376.00 | 383.85 | 374.65 to 383.90 | 0.77 times |
| 08 Tue | 372.55 | 378.50 | 372.40 to 380.15 | 0.67 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.15 | 79.15 | 0.17 |
| 15 Tue September 2026 | 0.20 | 79.15 | 0.16 |
| 11 Fri September 2026 | 0.25 | 79.15 | 0.15 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 92.80 | 0.04 |
| 15 Tue September 2026 | 0.25 | 66.00 | 0.03 |
| 11 Fri September 2026 | 0.30 | 66.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 46.20 | 0.1 |
| 15 Tue September 2026 | 0.25 | 46.20 | 0.09 |
| 11 Fri September 2026 | 0.40 | 46.20 | 0.08 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.25 | 75.00 | 0.06 |
| 15 Tue September 2026 | 0.35 | 75.00 | 0.06 |
| 11 Fri September 2026 | 0.45 | 75.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 68.20 | 0.31 |
| 15 Tue September 2026 | 0.45 | 68.20 | 0.28 |
| 11 Fri September 2026 | 0.75 | 58.75 | 0.23 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 55.30 | 0.2 |
| 15 Tue September 2026 | 0.60 | 47.60 | 0.19 |
| 11 Fri September 2026 | 1.10 | 47.60 | 0.18 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 42.95 | 0.26 |
| 15 Tue September 2026 | 0.95 | 48.75 | 0.26 |
| 11 Fri September 2026 | 1.75 | 38.90 | 0.24 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.35 | 34.70 | 0.4 |
| 15 Tue September 2026 | 1.40 | 39.40 | 0.39 |
| 11 Fri September 2026 | 2.85 | 30.65 | 0.44 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.40 | 25.80 | 0.52 |
| 15 Tue September 2026 | 2.30 | 30.15 | 0.52 |
| 11 Fri September 2026 | 4.65 | 22.55 | 0.56 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.25 | 17.45 | 1.4 |
| 15 Tue September 2026 | 3.80 | 21.65 | 1.6 |
| 11 Fri September 2026 | 7.65 | 15.30 | 1.74 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.70 | 11.05 | 1.17 |
| 15 Tue September 2026 | 6.60 | 14.40 | 1.3 |
| 11 Fri September 2026 | 12.05 | 9.90 | 1.96 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.15 | 6.55 | 3.3 |
| 15 Tue September 2026 | 10.95 | 8.85 | 4.02 |
| 11 Fri September 2026 | 18.20 | 6.05 | 5.95 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.10 | 3.65 | 4.4 |
| 15 Tue September 2026 | 17.35 | 5.05 | 12.55 |
| 11 Fri September 2026 | 25.35 | 3.65 | 11.65 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.90 | 2.00 | 18.64 |
| 15 Tue September 2026 | 25.85 | 2.85 | 24.82 |
| 11 Fri September 2026 | 34.40 | 2.15 | 35 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 43.55 | 1.15 | 6.77 |
| 15 Tue September 2026 | 43.55 | 1.60 | 6.35 |
| 11 Fri September 2026 | 43.55 | 1.30 | 7.19 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 52.65 | 0.70 | 5.07 |
| 15 Tue September 2026 | 52.65 | 0.90 | 5.36 |
| 11 Fri September 2026 | 52.65 | 0.85 | 6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 59.50 | 0.45 | 2.48 |
| 15 Tue September 2026 | 59.50 | 0.60 | 2.17 |
| 11 Fri September 2026 | 69.50 | 0.55 | 1.86 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 113.50 | 0.15 | 0.29 |
| 15 Tue September 2026 | 113.50 | 0.30 | 0.59 |
| 11 Fri September 2026 | 113.50 | 0.25 | 0.47 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
