ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 20.89 and 21.97

Intraday Target 120.63
Intraday Target 221.14
Intraday Target 321.71
Intraday Target 422.22
Intraday Target 522.79

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 10 December 2025 21.65 (-1.32%) 21.88 21.20 - 22.28 0.99 times
Tue 09 December 2025 21.94 (-2.53%) 22.00 21.40 - 22.90 1.0317 times
Mon 08 December 2025 22.51 (-0.92%) 22.33 22.00 - 23.00 0.8927 times
Fri 05 December 2025 22.72 (-0.09%) 22.74 22.32 - 22.99 0.6825 times
Thu 04 December 2025 22.74 (-0.66%) 22.40 22.35 - 23.00 2.0187 times
Wed 03 December 2025 22.89 (-2.51%) 23.27 22.55 - 23.27 1.2673 times
Tue 02 December 2025 23.48 (-0.25%) 23.30 23.00 - 23.76 0.7166 times
Mon 01 December 2025 23.54 (0.68%) 23.85 23.48 - 24.31 0.5658 times
Fri 28 November 2025 23.38 (-2.3%) 23.45 23.21 - 24.30 0.9012 times
Thu 27 November 2025 23.93 (1.53%) 23.79 23.01 - 24.24 0.9334 times
Wed 26 November 2025 23.57 (-0.76%) 23.50 23.00 - 24.50 0.7678 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.53 and 22.33

Weekly Target 120.15
Weekly Target 220.9
Weekly Target 321.95
Weekly Target 422.7
Weekly Target 523.75

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 10 December 2025 21.65 (-4.71%) 22.33 21.20 - 23.00 0.3436 times
Fri 05 December 2025 22.72 (-2.82%) 23.85 22.32 - 24.31 0.6191 times
Fri 28 November 2025 23.38 (-2.58%) 24.75 23.00 - 24.99 0.4601 times
Fri 21 November 2025 24.00 (8.6%) 21.85 21.55 - 25.04 1.8697 times
Fri 14 November 2025 22.10 (-2.94%) 22.73 20.77 - 22.89 1.8307 times
Fri 07 November 2025 22.77 (-2.69%) 23.35 21.51 - 24.20 0.8195 times
Fri 31 October 2025 23.40 (-3.66%) 24.50 23.01 - 24.75 0.9086 times
Fri 24 October 2025 24.29 (1.46%) 24.47 23.40 - 25.50 0.7442 times
Fri 17 October 2025 23.94 (-5.52%) 25.99 23.41 - 26.00 1.9908 times
Fri 10 October 2025 25.34 (54.7%) 26.20 25.00 - 26.20 0.4138 times
Fri 25 April 2025 16.38 (-7.46%) 17.90 16.34 - 18.39 0.6678 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 19.87 and 22.98

Monthly Target 119.28
Monthly Target 220.46
Monthly Target 322.386666666667
Monthly Target 423.57
Monthly Target 525.5

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 10 December 2025 21.65 (-7.4%) 23.85 21.20 - 24.31 0.3589 times
Fri 28 November 2025 23.38 (-0.09%) 23.35 20.77 - 25.04 1.8568 times
Fri 31 October 2025 23.40 (42.86%) 26.20 23.01 - 26.20 1.5128 times
Fri 25 April 2025 16.38 (0.74%) 15.90 15.90 - 18.79 0.7296 times
Fri 28 March 2025 16.26 (-4.24%) 17.35 15.32 - 18.60 1.1254 times
Fri 28 February 2025 16.98 (-15.44%) 20.97 16.91 - 20.97 0.8513 times
Fri 31 January 2025 20.08 (18.61%) 20.55 19.82 - 22.20 0.6685 times
Mon 07 October 2024 16.93 (-5.21%) 18.11 16.90 - 18.75 0.2579 times
Mon 30 September 2024 17.86 (-25.43%) 24.70 17.50 - 24.74 1.7008 times
Fri 30 August 2024 23.95 (11.92%) 21.82 19.19 - 24.45 0.938 times
Wed 31 July 2024 21.40 (-2.46%) 22.35 20.32 - 26.00 2.7518 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.49 and 29.37

Yearly Target 110.18
Yearly Target 215.91
Yearly Target 321.056666666667
Yearly Target 426.79
Yearly Target 531.94

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 10 December 2025 21.65 (27.88%) 20.55 15.32 - 26.20 0.8751 times
Mon 07 October 2024 16.93 (0%) 31.70 16.90 - 31.70 1.1249 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.

NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and NarmadaAgrobase NARMADA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.

NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE

DMA (daily moving average) of Narmada Agrobase NARMADA_BE

DMA period DMA value
5 day DMA 22.31
12 day DMA 23.01
20 day DMA 23.15
35 day DMA 23.28
50 day DMA 22.55
100 day DMA 20.33
150 day DMA 20.58
200 day DMA 20.9

EMA (exponential moving average) of Narmada Agrobase NARMADA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.5422.84
12 day EMA22.7322.9323.11
20 day EMA22.8522.9823.09
35 day EMA22.5522.622.64
50 day EMA22.1222.1422.15

SMA (simple moving average) of Narmada Agrobase NARMADA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.5622.87
12 day SMA23.0123.1623.34
20 day SMA23.1523.1723.17
35 day SMA23.2823.3623.42
50 day SMA22.5522.4822.4
100 day SMA20.3320.2920.25
150 day SMA20.5820.5820.57
200 day SMA20.920.8920.87

Videos related to: NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top