NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NARMADA_BE
- Forcast & Targets NARMADA_BE
- NARMADA_BE Experts view
- Tomorrow's Movement NARMADA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 20.73 and 22.45
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.79 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.44 (3.47%) | 20.70 | 20.02 - 21.74 | 2.559 times | Tue 30 December 2025 | 20.72 (0.97%) | 20.46 | 19.90 - 21.40 | 1.6227 times | Mon 29 December 2025 | 20.52 (-3.25%) | 21.15 | 20.20 - 21.75 | 1.5912 times | Fri 26 December 2025 | 21.21 (-1.85%) | 21.61 | 21.08 - 21.80 | 0.8437 times | Wed 24 December 2025 | 21.61 (1.17%) | 21.36 | 21.15 - 21.84 | 0.9594 times | Tue 23 December 2025 | 21.36 (0.66%) | 21.35 | 20.68 - 21.60 | 0.5437 times | Mon 22 December 2025 | 21.22 (0.33%) | 21.25 | 20.66 - 21.50 | 0.6392 times | Fri 19 December 2025 | 21.15 (1.68%) | 20.75 | 20.05 - 21.50 | 0.4556 times | Thu 18 December 2025 | 20.80 (-1.75%) | 20.53 | 20.53 - 21.09 | 0.3788 times | Wed 17 December 2025 | 21.17 (0.33%) | 21.78 | 20.11 - 21.78 | 0.4066 times | Tue 16 December 2025 | 21.10 (-2.04%) | 21.54 | 20.76 - 21.54 | 0.4122 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.67 and 22.52
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.44 (1.08%) | 21.15 | 19.90 - 21.75 | 1.0263 times | Fri 26 December 2025 | 21.21 (0.28%) | 21.25 | 20.66 - 21.84 | 0.5309 times | Fri 19 December 2025 | 21.15 (3.07%) | 20.52 | 20.00 - 21.78 | 0.4761 times | Fri 12 December 2025 | 20.52 (-9.68%) | 22.33 | 20.30 - 23.00 | 0.6844 times | Fri 05 December 2025 | 22.72 (-2.82%) | 23.85 | 22.32 - 24.31 | 0.6928 times | Fri 28 November 2025 | 23.38 (-2.58%) | 24.75 | 23.00 - 24.99 | 0.5149 times | Fri 21 November 2025 | 24.00 (8.6%) | 21.85 | 21.55 - 25.04 | 2.0922 times | Fri 14 November 2025 | 22.10 (-2.94%) | 22.73 | 20.77 - 22.89 | 2.0486 times | Fri 07 November 2025 | 22.77 (-2.69%) | 23.35 | 21.51 - 24.20 | 0.917 times | Fri 31 October 2025 | 23.40 (-3.66%) | 24.50 | 23.01 - 24.75 | 1.0168 times | Fri 24 October 2025 | 24.29 (1.46%) | 24.47 | 23.40 - 25.50 | 0.8327 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.47 and 22.88
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.44 (-8.3%) | 23.85 | 19.90 - 24.31 | 1.0544 times | Fri 28 November 2025 | 23.38 (-0.09%) | 23.35 | 20.77 - 25.04 | 1.7228 times | Fri 31 October 2025 | 23.40 (42.86%) | 26.20 | 23.01 - 26.20 | 1.4037 times | Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.677 times | Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 1.0442 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.7899 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6202 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2393 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.5781 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.8703 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.5533 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.38 and 29.26
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 20.986666666667 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.44 (26.64%) | 20.55 | 15.32 - 26.20 | 0.9265 times | Mon 07 October 2024 | 16.93 (0%) | 31.70 | 16.90 - 31.70 | 1.0735 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and NarmadaAgrobase NARMADA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.5 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.7 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 20.94 | 21.05 |
| 12 day EMA | 21.26 | 21.23 | 21.32 |
| 20 day EMA | 21.58 | 21.6 | 21.69 |
| 35 day EMA | 22.09 | 22.13 | 22.21 |
| 50 day EMA | 22.68 | 22.73 | 22.81 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.18 |
| 12 day SMA | 21.15 | 21.08 | 21.12 |
| 20 day SMA | 21.5 | 21.6 | 21.74 |
| 35 day SMA | 22.31 | 22.32 | 22.37 |
| 50 day SMA | 22.7 | 22.75 | 22.81 |
| 100 day SMA | 20.53 | 20.5 | 20.48 |
| 150 day SMA | 20.63 | 20.62 | 20.61 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |


