ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarmadaAgrobase

Strong intraday Stock price targets for NarmadaAgrobase are 20.73 and 22.45

Intraday Target 119.35
Intraday Target 220.39
Intraday Target 321.066666666667
Intraday Target 422.11
Intraday Target 522.79

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Wed 31 December 2025 21.44 (3.47%) 20.70 20.02 - 21.74 2.559 times
Tue 30 December 2025 20.72 (0.97%) 20.46 19.90 - 21.40 1.6227 times
Mon 29 December 2025 20.52 (-3.25%) 21.15 20.20 - 21.75 1.5912 times
Fri 26 December 2025 21.21 (-1.85%) 21.61 21.08 - 21.80 0.8437 times
Wed 24 December 2025 21.61 (1.17%) 21.36 21.15 - 21.84 0.9594 times
Tue 23 December 2025 21.36 (0.66%) 21.35 20.68 - 21.60 0.5437 times
Mon 22 December 2025 21.22 (0.33%) 21.25 20.66 - 21.50 0.6392 times
Fri 19 December 2025 21.15 (1.68%) 20.75 20.05 - 21.50 0.4556 times
Thu 18 December 2025 20.80 (-1.75%) 20.53 20.53 - 21.09 0.3788 times
Wed 17 December 2025 21.17 (0.33%) 21.78 20.11 - 21.78 0.4066 times
Tue 16 December 2025 21.10 (-2.04%) 21.54 20.76 - 21.54 0.4122 times

 Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.67 and 22.52

Weekly Target 119.18
Weekly Target 220.31
Weekly Target 321.03
Weekly Target 422.16
Weekly Target 522.88

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Wed 31 December 2025 21.44 (1.08%) 21.15 19.90 - 21.75 1.0263 times
Fri 26 December 2025 21.21 (0.28%) 21.25 20.66 - 21.84 0.5309 times
Fri 19 December 2025 21.15 (3.07%) 20.52 20.00 - 21.78 0.4761 times
Fri 12 December 2025 20.52 (-9.68%) 22.33 20.30 - 23.00 0.6844 times
Fri 05 December 2025 22.72 (-2.82%) 23.85 22.32 - 24.31 0.6928 times
Fri 28 November 2025 23.38 (-2.58%) 24.75 23.00 - 24.99 0.5149 times
Fri 21 November 2025 24.00 (8.6%) 21.85 21.55 - 25.04 2.0922 times
Fri 14 November 2025 22.10 (-2.94%) 22.73 20.77 - 22.89 2.0486 times
Fri 07 November 2025 22.77 (-2.69%) 23.35 21.51 - 24.20 0.917 times
Fri 31 October 2025 23.40 (-3.66%) 24.50 23.01 - 24.75 1.0168 times
Fri 24 October 2025 24.29 (1.46%) 24.47 23.40 - 25.50 0.8327 times

 weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.47 and 22.88

Monthly Target 117.47
Monthly Target 219.46
Monthly Target 321.883333333333
Monthly Target 423.87
Monthly Target 526.29

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 31 December 2025 21.44 (-8.3%) 23.85 19.90 - 24.31 1.0544 times
Fri 28 November 2025 23.38 (-0.09%) 23.35 20.77 - 25.04 1.7228 times
Fri 31 October 2025 23.40 (42.86%) 26.20 23.01 - 26.20 1.4037 times
Fri 25 April 2025 16.38 (0.74%) 15.90 15.90 - 18.79 0.677 times
Fri 28 March 2025 16.26 (-4.24%) 17.35 15.32 - 18.60 1.0442 times
Fri 28 February 2025 16.98 (-15.44%) 20.97 16.91 - 20.97 0.7899 times
Fri 31 January 2025 20.08 (18.61%) 20.55 19.82 - 22.20 0.6202 times
Mon 07 October 2024 16.93 (-5.21%) 18.11 16.90 - 18.75 0.2393 times
Mon 30 September 2024 17.86 (-25.43%) 24.70 17.50 - 24.74 1.5781 times
Fri 30 August 2024 23.95 (11.92%) 21.82 19.19 - 24.45 0.8703 times
Wed 31 July 2024 21.40 (-2.46%) 22.35 20.32 - 26.00 2.5533 times

 monthly chart NarmadaAgrobase

Yearly price and charts NarmadaAgrobase

Strong yearly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.38 and 29.26

Yearly Target 110.11
Yearly Target 215.77
Yearly Target 320.986666666667
Yearly Target 426.65
Yearly Target 531.87

Yearly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Wed 31 December 2025 21.44 (26.64%) 20.55 15.32 - 26.20 0.9265 times
Mon 07 October 2024 16.93 (0%) 31.70 16.90 - 31.70 1.0735 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NarmadaAgrobase

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarmadaAgrobase in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadaAgrobase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadaAgrobase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadaAgrobase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and NarmadaAgrobase NARMADA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.

NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE

DMA (daily moving average) of Narmada Agrobase NARMADA_BE

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.15
20 day DMA 21.5
35 day DMA 22.31
50 day DMA 22.7
100 day DMA 20.53
150 day DMA 20.63
200 day DMA 20.81

EMA (exponential moving average) of Narmada Agrobase NARMADA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1120.9421.05
12 day EMA21.2621.2321.32
20 day EMA21.5821.621.69
35 day EMA22.0922.1322.21
50 day EMA22.6822.7322.81

SMA (simple moving average) of Narmada Agrobase NARMADA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0821.18
12 day SMA21.1521.0821.12
20 day SMA21.521.621.74
35 day SMA22.3122.3222.37
50 day SMA22.722.7522.81
100 day SMA20.5320.520.48
150 day SMA20.6320.6220.61
200 day SMA20.8120.8120.81

Videos related to: NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top