NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NARMADA_BE
- Forcast & Targets NARMADA_BE
- NARMADA_BE Experts view
- Tomorrow's Movement NARMADA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NARMADA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadaAgrobase
Strong intraday Stock price targets for NarmadaAgrobase are 20.89 and 21.97
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.79 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.65 (-1.32%) | 21.88 | 21.20 - 22.28 | 0.99 times | Tue 09 December 2025 | 21.94 (-2.53%) | 22.00 | 21.40 - 22.90 | 1.0317 times | Mon 08 December 2025 | 22.51 (-0.92%) | 22.33 | 22.00 - 23.00 | 0.8927 times | Fri 05 December 2025 | 22.72 (-0.09%) | 22.74 | 22.32 - 22.99 | 0.6825 times | Thu 04 December 2025 | 22.74 (-0.66%) | 22.40 | 22.35 - 23.00 | 2.0187 times | Wed 03 December 2025 | 22.89 (-2.51%) | 23.27 | 22.55 - 23.27 | 1.2673 times | Tue 02 December 2025 | 23.48 (-0.25%) | 23.30 | 23.00 - 23.76 | 0.7166 times | Mon 01 December 2025 | 23.54 (0.68%) | 23.85 | 23.48 - 24.31 | 0.5658 times | Fri 28 November 2025 | 23.38 (-2.3%) | 23.45 | 23.21 - 24.30 | 0.9012 times | Thu 27 November 2025 | 23.93 (1.53%) | 23.79 | 23.01 - 24.24 | 0.9334 times | Wed 26 November 2025 | 23.57 (-0.76%) | 23.50 | 23.00 - 24.50 | 0.7678 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.53 and 22.33
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.65 (-4.71%) | 22.33 | 21.20 - 23.00 | 0.3436 times | Fri 05 December 2025 | 22.72 (-2.82%) | 23.85 | 22.32 - 24.31 | 0.6191 times | Fri 28 November 2025 | 23.38 (-2.58%) | 24.75 | 23.00 - 24.99 | 0.4601 times | Fri 21 November 2025 | 24.00 (8.6%) | 21.85 | 21.55 - 25.04 | 1.8697 times | Fri 14 November 2025 | 22.10 (-2.94%) | 22.73 | 20.77 - 22.89 | 1.8307 times | Fri 07 November 2025 | 22.77 (-2.69%) | 23.35 | 21.51 - 24.20 | 0.8195 times | Fri 31 October 2025 | 23.40 (-3.66%) | 24.50 | 23.01 - 24.75 | 0.9086 times | Fri 24 October 2025 | 24.29 (1.46%) | 24.47 | 23.40 - 25.50 | 0.7442 times | Fri 17 October 2025 | 23.94 (-5.52%) | 25.99 | 23.41 - 26.00 | 1.9908 times | Fri 10 October 2025 | 25.34 (54.7%) | 26.20 | 25.00 - 26.20 | 0.4138 times | Fri 25 April 2025 | 16.38 (-7.46%) | 17.90 | 16.34 - 18.39 | 0.6678 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 19.87 and 22.98
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.65 (-7.4%) | 23.85 | 21.20 - 24.31 | 0.3589 times | Fri 28 November 2025 | 23.38 (-0.09%) | 23.35 | 20.77 - 25.04 | 1.8568 times | Fri 31 October 2025 | 23.40 (42.86%) | 26.20 | 23.01 - 26.20 | 1.5128 times | Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.7296 times | Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 1.1254 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.8513 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6685 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2579 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.7008 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.938 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.7518 times |
Yearly price and charts NarmadaAgrobase
Strong yearly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.49 and 29.37
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.65 (27.88%) | 20.55 | 15.32 - 26.20 | 0.8751 times | Mon 07 October 2024 | 16.93 (0%) | 31.70 | 16.90 - 31.70 | 1.1249 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadaAgrobase (NARMADA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadaAgrobase in short term but the sell signal is initial and weak.
NarmadaAgrobase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and NarmadaAgrobase NARMADA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadaAgrobase NARMADA_BE stock. Volume based technical analysis of NarmadaAgrobase NARMADA_BE stock is negative.
NarmadaAgrobase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.28 |
| 50 day DMA | 22.55 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.54 | 22.84 |
| 12 day EMA | 22.73 | 22.93 | 23.11 |
| 20 day EMA | 22.85 | 22.98 | 23.09 |
| 35 day EMA | 22.55 | 22.6 | 22.64 |
| 50 day EMA | 22.12 | 22.14 | 22.15 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.56 | 22.87 |
| 12 day SMA | 23.01 | 23.16 | 23.34 |
| 20 day SMA | 23.15 | 23.17 | 23.17 |
| 35 day SMA | 23.28 | 23.36 | 23.42 |
| 50 day SMA | 22.55 | 22.48 | 22.4 |
| 100 day SMA | 20.33 | 20.29 | 20.25 |
| 150 day SMA | 20.58 | 20.58 | 20.57 |
| 200 day SMA | 20.9 | 20.89 | 20.87 |


