ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NARMADA_BE Historical charts - Narmada Agrobase Limited

Historical charts for Stock NARMADA_BE - Share Narmada Agrobase Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.38
  • 12Day Average: 23.05
  • 20Day Average: 22.28
  • 50Day Average: 22.71
  • 100Day Average: 20.95
  • 150Day Average: 20.73

NARMADA_BE Indicators & signals

Indicator MACD (12,26,9)

23.82, 22.94, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 28.46, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NARMADA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 26.12 25.02 to 26.66 -0.8% 1.19 times
08 Thu Jan 2026 26.33 24.73 to 27.25 1.15% 2.22 times
07 Wed Jan 2026 26.03 24.80 to 26.04 4.96% 2.68 times
06 Tue Jan 2026 24.80 23.80 to 24.80 5% 1.33 times
05 Mon Jan 2026 23.62 22.01 to 23.62 4.98% 0.69 times
02 Fri Jan 2026 22.50 21.75 to 22.80 3.45% 0.59 times
01 Thu Jan 2026 21.75 21.30 to 21.97 1.45% 0.53 times
31 Wed Dec 2025 21.44 20.02 to 21.74 3.47% 0.76 times
30 Tue Dec 2025 20.72 19.90 to 21.40 0.97% 0.48 times
29 Mon Dec 2025 20.52 20.20 to 21.75 -3.25% 0.47 times
26 Fri Dec 2025 21.21 21.08 to 21.80 -1.85% 0.25 times
24 Wed Dec 2025 21.61 21.15 to 21.84 1.17% 0.28 times

Technical analysis forecast of NARMADA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NARMADA_BE NARMADA_BE at this time. Stock is rising and might rise more.

It appears as if NARMADA_BE NARMADA_BE gave a large move recently.

Stock of NARMADA_BE (NARMADA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NARMADA_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NARMADA_BE stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 23.17 as target. However if you take a buy trade in NARMADA_BE, then use 25.1 as stoploss and 27.4 as target.

Tomorrow's movement Prediction of NARMADA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NARMADA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NARMADA_BE Historical charts - Share Narmada Agrobase Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NARMADA_BE Historical charts - Share Narmada Agrobase Limited

 

Back to top